| 2024-04-02 | 3070 | ジェリビンズ | 185,400 | 1% | ▼ | -32,300 | UBS AG | 117 | 180,000 |
| 2024-04-02 | 3073 | ＤＤグループ | 172,859 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,254 | 115,100 |
| 2024-04-02 | 3092 | ＺＯＺＯ | 3,920,386 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 3,672 | 2,739,500 |
| 2024-04-02 | 3092 | ＺＯＺＯ | 2,795,916 | 1% | ▲ | 276,244 | JPM Securities Japan Co Ltd. | 3,672 | 2,739,500 |
| 2024-04-02 | 3092 | ＺＯＺＯ | 2,098,884 | 1% | ▼ | -48,090 | Nomura International plc | 3,672 | 2,739,500 |
| 2024-04-02 | 3092 | ＺＯＺＯ | 1,449,664 | 0% | ▼ | -307,100 | UBS AG | 3,672 | 2,739,500 |
| 2024-04-02 | 3103 | ユニチカ | 395,992 | 1% | ▲ | 60,900 | MERRILL LYNCH INTERNATIONAL | 168 | 424,800 |
| 2024-04-02 | 3110 | 日東紡 | 171,885 | 0% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 5,800 | 423,000 |
| 2024-04-02 | 3179 | シュッピン | 112,233 | 0% | ▼ | -5,072 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,189 | 199,800 |
| 2024-04-02 | 3182 | オイシックス | 717,676 | 2% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 333,100 |
| 2024-04-02 | 3182 | オイシックス | 271,743 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,278 | 333,100 |
| 2024-04-02 | 3182 | オイシックス | 468,683 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 1,278 | 333,100 |
| 2024-04-02 | 3186 | ネクステージ | 361,668 | 0% | ▼ | -93,200 | Citigroup Global Markets Limited | 2,725 | 2,967,200 |
| 2024-04-02 | 3186 | ネクステージ | 1,045,127 | 1% | ▼ | -459,900 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 2,967,200 |
| 2024-04-02 | 3186 | ネクステージ | 1,093,617 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 2,725 | 2,967,200 |
| 2024-04-02 | 3197 | すかいらーく | 1,152,072 | 1% | ▲ | 29,510 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,367 | 1,309,300 |
| 2024-04-02 | 3328 | ＢＥＥＮＯＳ | 238,899 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 214,500 |
| 2024-04-02 | 3333 | あさひ | 151,700 | 1% | ▼ | -40,600 | UBS AG | 1,409 | 662,600 |
| 2024-04-02 | 3397 | トリドール | 631,072 | 1% | ▲ | 91,004 | Nomura International plc | 4,009 | 387,800 |
| 2024-04-02 | 3415 | Ｔ－ＢＡＳＥ | 279,440 | 1% | ▲ | 73,271 | Nomura International plc | 297 | 506,700 |
| 2024-04-02 | 3436 | ＳＵＭＣＯ | 3,327,855 | 1% | ▲ | 217,300 | Citigroup Global Markets Limited | 2,468 | 6,780,000 |
| 2024-04-02 | 3446 | Ｊテック・Ｃ | 54,078 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,045 | 57,800 |
| 2024-04-02 | 3465 | ケイアイ不 | 98,000 | 1% | ▲ | 3,400 | Diversified Select Opportunities Capital Management, LLC | 3,790 | 91,600 |
| 2024-04-02 | 3475 | グッドコムＡ | 150,192 | 0% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 833 | 989,300 |
| 2024-04-02 | 3496 | アズーム | 42,400 | 1% | ▲ | 5,600 | UBS AG | 5,840 | 94,200 |
| 2024-04-02 | 3496 | アズーム | 32,000 | 1% | ▲ | 2,200 | XTX Markets Pte Ltd | 5,840 | 94,200 |
| 2024-04-02 | 3498 | 霞ヶ関Ｃ | 114,500 | 1% | ▼ | -3,800 | Nomura International plc | 17,270 | 765,800 |
| 2024-04-02 | 3561 | 力の源ＨＤ | 339,121 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 528,300 |
| 2024-04-02 | 3561 | 力の源ＨＤ | 433,953 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 1,584 | 528,300 |
| 2024-04-02 | 3561 | 力の源ＨＤ | 156,969 | 1% | ▲ | 9,300 | UBS AG | 1,584 | 528,300 |
| 2024-04-02 | 3608 | ＴＳＩＨＤ | 638,069 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 769 | 396,700 |
| 2024-04-02 | 3625 | テックファム | 36,900 | 0% | ▼ | -7,800 | UBS AG | 563 | 54,700 |
| 2024-04-02 | 3656 | ＫＬａｂ | 363,000 | 1% | ▼ | -53,800 | UBS AG | 322 | 1,370,200 |
| 2024-04-02 | 3656 | ＫＬａｂ | 458,300 | 1% | ▼ | -98,800 | XTX Markets Pte Ltd | 322 | 1,370,200 |
| 2024-04-02 | 3661 | エムアップ | 419,383 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,153 | 425,200 |
| 2024-04-02 | 3667 | ｅｎｉｓｈ | 296,030 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 222 | 564,200 |
| 2024-04-02 | 3681 | ブイキューブ | 164,300 | 1% | ▲ | 26,200 | Citigroup Global Markets Limited | 255 | 318,300 |
| 2024-04-02 | 3681 | ブイキューブ | 265,404 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 255 | 318,300 |
| 2024-04-02 | 3681 | ブイキューブ | 151,608 | 1% | ▲ | 27,187 | Nomura International plc | 255 | 318,300 |
| 2024-04-02 | 3681 | ブイキューブ | 227,800 | 1% | ▲ | 26,700 | XTX Markets Pte Ltd | 255 | 318,300 |
| 2024-04-02 | 3686 | ＤＬＥ | 257,395 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 160 | 416,800 |
| 2024-04-02 | 3687 | Ｆスターズ | 191,131 | 1% | ▲ | 47,700 | Barclays Capital Securities Ltd | 2,262 | 641,800 |
| 2024-04-02 | 3687 | Ｆスターズ | 219,231 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 641,800 |
| 2024-04-02 | 3687 | Ｆスターズ | 196,242 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,262 | 641,800 |
| 2024-04-02 | 3696 | セレス | 79,658 | 1% | ▲ | 16,499 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 166,300 |
| 2024-04-02 | 3697 | ＳＨＩＦＴ | 99,863 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 22,385 | 316,200 |
| 2024-04-02 | 3697 | ＳＨＩＦＴ | 94,489 | 1% | ▲ | 6,489 | Nomura International plc | 22,385 | 316,200 |
| 2024-04-02 | 3708 | 特種東海 | 132,613 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 22,900 |
| 2024-04-02 | 3719 | ジェクシード | 192,200 | 1% | ▼ | -23,700 | UBS AG | 141 | 68,100 |
| 2024-04-02 | 3744 | サイオス | 48,300 | 1% | ▼ | -16,900 | UBS AG | 639 | 218,500 |
| 2024-04-02 | 3747 | インタートレ | 47,000 | 1% | ▲ | | XTX Markets Pte Ltd | 404 | 190,700 |
| 2024-04-02 | 3760 | ケイブ | 47,200 | 1% | ▲ | 8,600 | UBS AG | 1,724 | 76,700 |
| 2024-04-02 | 3765 | ガンホー | 539,130 | 1% | ▲ | 97,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,306 | 571,700 |
| 2024-04-02 | 3776 | ＢＢタワー | 475,500 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 185 | 4,900,400 |
| 2024-04-02 | 3776 | ＢＢタワー | 1,119,750 | 2% | ▲ | 164,500 | GOLDMAN SACHS INTERNATIONAL | 185 | 4,900,400 |
| 2024-04-02 | 3776 | ＢＢタワー | 773,900 | 1% | ▲ | 76,500 | JPM Securities Japan Co Ltd. | 185 | 4,900,400 |
| 2024-04-02 | 3776 | ＢＢタワー | 359,200 | 1% | ▼ | -89,300 | MERRILL LYNCH INTERNATIONAL | 185 | 4,900,400 |
| 2024-04-02 | 3778 | さくらネット | 169,803 | 0% | ▼ | -42,007 | Nomura International plc | 4,885 | 4,170,300 |
| 2024-04-02 | 3779 | Ｊエスコム | 75,600 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 144 | 106,700 |
| 2024-04-02 | 3810 | サイステップ | 82,411 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 283 | 205,500 |
| 2024-04-02 | 3810 | サイステップ | 207,400 | 2% | ▼ | -10,700 | UBS AG | 283 | 205,500 |
| 2024-04-02 | 3810 | サイステップ | 55,000 | 0% | ▼ | -23,400 | XTX Markets Pte Ltd | 283 | 205,500 |
| 2024-04-02 | 3825 | リミックス | 735,941 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 151 | 911,100 |
| 2024-04-02 | 3856 | Ａバランス | 388,798 | 2% | ▲ | 4,900 | UBS AG | 2,372 | 211,800 |
| 2024-04-02 | 3858 | ユビＡＩ | 44,900 | 0% | ▼ | -9,500 | UBS AG | 548 | 248,200 |
| 2024-04-02 | 3863 | 日本紙 | 680,782 | 1% | ▼ | -25,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,166 | 525,800 |
| 2024-04-02 | 3891 | 高度紙 | 167,900 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,829 | 27,200 |
| 2024-04-02 | 3891 | 高度紙 | 74,900 | 1% | ▼ | -2,100 | Man Solutions Limited | 1,829 | 27,200 |
| 2024-04-02 | 3896 | 阿波製紙 | 96,680 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 508 | 150,500 |
| 2024-04-02 | 3896 | 阿波製紙 | 173,587 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 508 | 150,500 |
| 2024-04-02 | 3911 | Ａｉｍｉｎｇ | 327,200 | 1% | ▲ | 26,100 | XTX Markets Pte Ltd | 225 | 627,500 |
| 2024-04-02 | 3913 | ＧｒｅｅｎＢ | 17,600 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 677 | 57,500 |
| 2024-04-02 | 3913 | ＧｒｅｅｎＢ | 13,400 | 1% | ▼ | -900 | XTX Markets Pte Ltd | 677 | 57,500 |
| 2024-04-02 | 3914 | ＪＩＧＳＡＷ | 33,338 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 57,800 |
| 2024-04-02 | 3915 | テラスカイ | 68,400 | 1% | ▲ | 5,600 | UBS AG | 1,393 | 108,000 |
| 2024-04-02 | 3929 | Ｓワイヤー | 35,100 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 257 | 36,400 |
| 2024-04-02 | 3961 | シルバエッグ | 28,600 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 965 | 59,600 |
| 2024-04-02 | 3962 | チェンジＨＤ | 1,278,077 | 2% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 738,300 |
| 2024-04-02 | 3989 | シェアテク | 115,000 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 497 | 214,600 |
| 2024-04-02 | 3989 | シェアテク | 335,100 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 497 | 214,600 |
| 2024-04-02 | 3993 | パークシャ | 349,325 | 1% | ▼ | -8,330 | GOLDMAN SACHS INTERNATIONAL | 5,220 | 509,900 |
| 2024-04-02 | 3994 | マネフォ | 547,495 | 1% | ▲ | 29,589 | JPM Securities Japan Co Ltd. | 6,530 | 474,800 |
| 2024-04-02 | 3996 | サインポスト | 87,700 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 725 | 1,390,600 |
| 2024-04-02 | 3996 | サインポスト | 111,486 | 1% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 725 | 1,390,600 |
| 2024-04-02 | 4011 | ヘッドウォ | 7,609 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 13,100 | 106,000 |
| 2024-04-02 | 4011 | ヘッドウォ | 7,900 | 0% | ▼ | -7,600 | UBS AG | 13,100 | 106,000 |
| 2024-04-02 | 4046 | 大阪ソーダ | 260,751 | 1% | ▼ | -32,400 | JPM Securities Japan Co Ltd. | 9,260 | 103,300 |
| 2024-04-02 | 4051 | ＧＭＯ－ＦＧ | 57,982 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 9,120 | 67,200 |
| 2024-04-02 | 4055 | Ｔ＆Ｓ・Ｇ | 54,600 | 1% | ▲ | 5,400 | UBS AG | 1,921 | 96,800 |
| 2024-04-02 | 4055 | Ｔ＆Ｓ・Ｇ | 45,300 | 1% | ▼ | -7,500 | XTX Markets Pte Ltd | 1,921 | 96,800 |
| 2024-04-02 | 4062 | イビデン | 1,103,891 | 1% | ▼ | -63,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,522 | 988,600 |
| 2024-04-02 | 4100 | 戸田工 | 27,336 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,089 | 137,100 |
| 2024-04-02 | 4107 | 伊勢化 | 20,600 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 14,680 | 156,700 |
| 2024-04-02 | 4107 | 伊勢化 | 36,200 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 14,680 | 156,700 |
| 2024-04-02 | 4114 | 日触媒 | 1,267,400 | 1% | ▲ | 39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 343,800 |
| 2024-04-02 | 4168 | ヤプリ | 224,000 | 2% | ▲ | 6,400 | Nomura International plc | 868 | 92,700 |
| 2024-04-02 | 4169 | エネチェンジ | 155,300 | 0% | ▼ | -82,200 | Nomura Asset Management Singapore Limited | 531 | 3,541,100 |
| 2024-04-02 | 4173 | ＷＡＣＵＬ | 44,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 502 | 78,800 |
| 2024-04-02 | 4173 | ＷＡＣＵＬ | 42,600 | 1% | ▼ | -400 | XTX Markets Pte Ltd | 502 | 78,800 |
| 2024-04-02 | 4176 | ココナラ | 234,261 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 372 | 733,800 |