| 2024-08-14 | 2929 | ファーマＦ | 591,847 | 2% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 944 | 283,100 |
| 2024-08-14 | 2929 | ファーマＦ | 175,203 | 1% | ▼ | -45,299 | Nomura International plc | 944 | 283,100 |
| 2024-08-14 | 2931 | ユーグレナ | 695,800 | 1% | ▲ | | Man Solutions Limited | 501 | 586,700 |
| 2024-08-14 | 2934 | ジェイフロ | 30,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,343 | 64,400 |
| 2024-08-14 | 2934 | ジェイフロ | 29,300 | 1% | ▼ | -9,400 | UBS AG | 1,343 | 64,400 |
| 2024-08-14 | 2980 | ＳＲＥＨＤ | 133,052 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,025 | 172,300 |
| 2024-08-14 | 3028 | アルペン | 284,752 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 76,900 |
| 2024-08-14 | 3031 | ラクーンＨＤ | 245,218 | 1% | ▲ | 3,668 | Nomura International plc | 539 | 92,500 |
| 2024-08-14 | 3042 | セキュアヴェ | 62,700 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 295 | 108,500 |
| 2024-08-14 | 3042 | セキュアヴェ | 53,000 | 1% | ▼ | -2,300 | UBS AG | 295 | 108,500 |
| 2024-08-14 | 3053 | ペッパー | 407,389 | 1% | ▼ | -31,100 | Barclays Capital Securities Ltd | 133 | 395,200 |
| 2024-08-14 | 3088 | マツキヨココ | 4,979,182 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,201 | 6,199,800 |
| 2024-08-14 | 3088 | マツキヨココ | 3,340,048 | 1% | ▲ | 1,221,383 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,201 | 6,199,800 |
| 2024-08-14 | 3097 | 物語コーポ | 178,366 | 0% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,360 | 262,400 |
| 2024-08-14 | 3103 | ユニチカ | 430,192 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 311 | 2,125,400 |
| 2024-08-14 | 3103 | ユニチカ | 558,232 | 1% | ▼ | -29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 311 | 2,125,400 |
| 2024-08-14 | 3103 | ユニチカ | 846,408 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 311 | 2,125,400 |
| 2024-08-14 | 3110 | 日東紡 | 187,048 | 0% | ▼ | -89,934 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 558,900 |
| 2024-08-14 | 3110 | 日東紡 | 286,618 | 1% | ▲ | 105,700 | MERRILL LYNCH INTERNATIONAL | 5,520 | 558,900 |
| 2024-08-14 | 3180 | Ｂガレージ | 64,264 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,397 | 60,600 |
| 2024-08-14 | 3182 | オイシックス | 549,423 | 1% | ▼ | -22,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,284 | 230,900 |
| 2024-08-14 | 3182 | オイシックス | 396,763 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,284 | 230,900 |
| 2024-08-14 | 3182 | オイシックス | 1,227,726 | 3% | ▲ | 45,938 | Nomura International plc | 1,284 | 230,900 |
| 2024-08-14 | 3186 | ネクステージ | 420,884 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,842 | 460,100 |
| 2024-08-14 | 3186 | ネクステージ | 1,116,538 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 1,842 | 460,100 |
| 2024-08-14 | 3197 | すかいらーく | 1,637,808 | 1% | ▼ | -205,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,993 | 1,334,000 |
| 2024-08-14 | 3205 | ダイドー | 619,900 | 2% | ▼ | -80,800 | UBS AG | 854 | 530,200 |
| 2024-08-14 | 3231 | 野村不ＨＤ | 906,900 | 0% | ▼ | -15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 1,035,800 |
| 2024-08-14 | 3245 | ディアライフ | 357,862 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 904 | 217,200 |
| 2024-08-14 | 3315 | 日本コークス | 3,459,721 | 1% | ▼ | -556,300 | MERRILL LYNCH INTERNATIONAL | 101 | 3,378,400 |
| 2024-08-14 | 3315 | 日本コークス | 2,321,107 | 1% | ▼ | -158,752 | Nomura International plc | 101 | 3,378,400 |
| 2024-08-14 | 3323 | レカム | 395,600 | 0% | ▼ | -79,100 | MERRILL LYNCH INTERNATIONAL | 76 | 571,500 |
| 2024-08-14 | 3328 | ＢＥＥＮＯＳ | 206,656 | 2% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 2,700 | 229,400 |
| 2024-08-14 | 3328 | ＢＥＥＮＯＳ | 194,285 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,700 | 229,400 |
| 2024-08-14 | 3350 | メタプラ | 184,945 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,080 | 1,785,900 |
| 2024-08-14 | 3350 | メタプラ | 287,070 | 2% | ▼ | -47,700 | Nomura International plc | 1,080 | 1,785,900 |
| 2024-08-14 | 3415 | Ｔ－ＢＡＳＥ | 686,812 | 2% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 248 | 265,200 |
| 2024-08-14 | 3415 | Ｔ－ＢＡＳＥ | 211,550 | 0% | ▼ | -40,500 | UBS AG | 248 | 265,200 |
| 2024-08-14 | 3436 | ＳＵＭＣＯ | 3,588,307 | 1% | ▼ | -416,756 | Barclays Capital Securities Ltd | 1,657 | 12,341,000 |
| 2024-08-14 | 3436 | ＳＵＭＣＯ | 3,601,845 | 1% | ▲ | 178,600 | Citigroup Global Markets Limited | 1,657 | 12,341,000 |
| 2024-08-14 | 3436 | ＳＵＭＣＯ | 1,729,132 | 0% | ▼ | -77,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,657 | 12,341,000 |
| 2024-08-14 | 3436 | ＳＵＭＣＯ | 7,124,221 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,657 | 12,341,000 |
| 2024-08-14 | 3436 | ＳＵＭＣＯ | 2,412,236 | 1% | ▲ | 56,708 | MERRILL LYNCH INTERNATIONAL | 1,657 | 12,341,000 |
| 2024-08-14 | 3436 | ＳＵＭＣＯ | 1,933,403 | 1% | ▲ | 438,471 | Nomura International plc | 1,657 | 12,341,000 |
| 2024-08-14 | 3446 | Ｊテック・Ｃ | 43,078 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,376 | 20,300 |
| 2024-08-14 | 3465 | ケイアイ不 | 318,030 | 2% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,430 | 99,300 |
| 2024-08-14 | 3496 | アズーム | 53,286 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 5,180 | 38,300 |
| 2024-08-14 | 3498 | 霞ヶ関Ｃ | 83,380 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 11,530 | 706,800 |
| 2024-08-14 | 3498 | 霞ヶ関Ｃ | 150,667 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 11,530 | 706,800 |
| 2024-08-14 | 3498 | 霞ヶ関Ｃ | 82,646 | 1% | ▲ | 12,800 | Nomura International plc | 11,530 | 706,800 |
| 2024-08-14 | 3548 | バロック | 397,728 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 778 | 52,600 |
| 2024-08-14 | 3558 | ジェイドＧ | 68,199 | 1% | ▼ | -5,999 | Nomura International plc | 1,826 | 97,100 |
| 2024-08-14 | 3561 | 力の源ＨＤ | 181,821 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 535,600 |
| 2024-08-14 | 3561 | 力の源ＨＤ | 381,063 | 1% | ▼ | -40,853 | Nomura International plc | 1,144 | 535,600 |
| 2024-08-14 | 3563 | Ｆ＆ＬＣ | 0 | 0% | ▼ | -746,300 | Citigroup Global Markets Limited | 2,383 | 1,148,000 |
| 2024-08-14 | 3569 | セーレン | 2,775,668 | 4% | ▲ | 118,435 | Nomura International plc | 2,265 | 172,600 |
| 2024-08-14 | 3591 | ワコールＨＤ | 279,411 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,212 | 202,000 |
| 2024-08-14 | 3655 | ブレインＰ | 243,218 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 857 | 312,700 |
| 2024-08-14 | 3656 | ＫＬａｂ | 229,402 | 0% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 205 | 1,092,100 |
| 2024-08-14 | 3660 | アイスタイル | 870,134 | 1% | ▲ | 88,200 | GOLDMAN SACHS INTERNATIONAL | 392 | 2,811,400 |
| 2024-08-14 | 3660 | アイスタイル | 396,532 | 0% | ▼ | -301,710 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 2,811,400 |
| 2024-08-14 | 3660 | アイスタイル | 581,924 | 1% | ▲ | 108,900 | MERRILL LYNCH INTERNATIONAL | 392 | 2,811,400 |
| 2024-08-14 | 3661 | エムアップ | 446,955 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 634,900 |
| 2024-08-14 | 3664 | モブキャスト | 244,271 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 51 | 569,900 |
| 2024-08-14 | 3664 | モブキャスト | 604,700 | 1% | ▼ | -32,000 | UBS AG | 51 | 569,900 |
| 2024-08-14 | 3667 | ｅｎｉｓｈ | 173,779 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 323 | 19,984,200 |
| 2024-08-14 | 3681 | ブイキューブ | 129,260 | 0% | ▼ | -23,800 | Barclays Capital Securities Ltd | 240 | 199,800 |
| 2024-08-14 | 3686 | ＤＬＥ | 299,600 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 122 | 257,800 |
| 2024-08-14 | 3692 | ＦＦＲＩ | 87,530 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,808 | 799,800 |
| 2024-08-14 | 3692 | ＦＦＲＩ | 97,005 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,808 | 799,800 |
| 2024-08-14 | 3692 | ＦＦＲＩ | 95,639 | 1% | ▼ | -27,251 | Nomura International plc | 1,808 | 799,800 |
| 2024-08-14 | 3696 | セレス | 132,759 | 1% | ▲ | 16,601 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 316,100 |
| 2024-08-14 | 3696 | セレス | 66,226 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,206 | 316,100 |
| 2024-08-14 | 3719 | ジェクシード | 349,900 | 1% | ▲ | 61,900 | JPM Securities Japan Co Ltd. | 253 | 543,500 |
| 2024-08-14 | 3747 | インタートレ | 31,200 | 0% | ▼ | -11,900 | UBS AG | 369 | 113,600 |
| 2024-08-14 | 3765 | ガンホー | 413,196 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,887 | 327,500 |
| 2024-08-14 | 3776 | ＢＢタワー | 335,000 | 1% | ▼ | -71,400 | Barclays Capital Securities Ltd | 197 | 3,347,500 |
| 2024-08-14 | 3776 | ＢＢタワー | 350,200 | 1% | ▼ | -20,900 | UBS AG | 197 | 3,347,500 |
| 2024-08-14 | 3778 | さくらネット | 374,604 | 1% | ▼ | -110,580 | Nomura International plc | 2,713 | 4,701,400 |
| 2024-08-14 | 3779 | Ｊエスコム | 97,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 116 | 18,000 |
| 2024-08-14 | 3779 | Ｊエスコム | 93,600 | 1% | ▼ | -24,600 | UBS AG | 116 | 18,000 |
| 2024-08-14 | 3791 | ＩＧポート | 128,200 | 1% | ▼ | -14,100 | UBS AG | 1,773 | 322,800 |
| 2024-08-14 | 3793 | ドリコム | 446,421 | 2% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 784 | 1,213,400 |
| 2024-08-14 | 3810 | サイステップ | 67,400 | 0% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 173 | 109,300 |
| 2024-08-14 | 3823 | ＷＨＤＣ | 1,388,000 | 2% | ▼ | -148,400 | Nomura International plc | 31 | 1,061,800 |
| 2024-08-14 | 3856 | Ａバランス | 146,800 | 1% | ▲ | 4,700 | BNP Paribas Financial Markets SNC | 1,095 | 574,600 |
| 2024-08-14 | 3856 | Ａバランス | 522,856 | 3% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 574,600 |
| 2024-08-14 | 3856 | Ａバランス | 146,400 | 1% | ▲ | | Nomura International plc | 1,095 | 574,600 |
| 2024-08-14 | 3856 | Ａバランス | 226,300 | 1% | ▲ | 44,800 | UBS AG | 1,095 | 574,600 |
| 2024-08-14 | 3863 | 日本紙 | 843,335 | 1% | ▲ | 99,539 | Nomura International plc | 883 | 996,000 |
| 2024-08-14 | 3864 | 三菱紙 | 320,638 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 526 | 616,900 |
| 2024-08-14 | 3865 | 北越コーポ | 2,592,803 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,259 | 393,200 |
| 2024-08-14 | 3900 | クラウドＷ | 82,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,191 | 221,900 |
| 2024-08-14 | 3903 | ｇｕｍｉ | 292,071 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 304 | 255,200 |
| 2024-08-14 | 3911 | Ａｉｍｉｎｇ | 554,729 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 238 | 465,800 |
| 2024-08-14 | 3914 | ＪＩＧＳＡＷ | 122,549 | 2% | ▲ | 1,902 | Nomura International plc | 4,135 | 15,200 |
| 2024-08-14 | 3921 | ネオジャパン | 70,098 | 0% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 24,500 |
| 2024-08-14 | 3950 | ザ・パック | 158,530 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 18,300 |
| 2024-08-14 | 3962 | チェンジＨＤ | 1,857,594 | 3% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 661,000 |
| 2024-08-14 | 3967 | エルテス | 29,300 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 670 | 21,300 |