| 2024-08-14 | 3978 | マクロミル | 187,766 | 0% | ▼ | -20,900 | Barclays Capital Securities Ltd | 832 | 254,600 |
| 2024-08-14 | 3989 | シェアテク | 113,100 | 0% | ▼ | -18,100 | Barclays Capital Securities Ltd | 652 | 2,002,600 |
| 2024-08-14 | 3989 | シェアテク | 141,800 | 1% | ▼ | -58,300 | JPM Securities Japan Co Ltd. | 652 | 2,002,600 |
| 2024-08-14 | 3989 | シェアテク | 248,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 652 | 2,002,600 |
| 2024-08-14 | 3989 | シェアテク | 52,300 | 0% | ▼ | -70,400 | UBS AG | 652 | 2,002,600 |
| 2024-08-14 | 3993 | パークシャ | 173,286 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,968 | 693,900 |
| 2024-08-14 | 3994 | マネフォ | 694,808 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 4,840 | 471,700 |
| 2024-08-14 | 4004 | レゾナック | 1,513,727 | 1% | ▲ | 102,200 | Nomura International plc | 3,410 | 1,892,900 |
| 2024-08-14 | 4011 | ヘッドウォ | 23,100 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 9,660 | 63,900 |
| 2024-08-14 | 4011 | ヘッドウォ | 10,200 | 1% | ▲ | | Nomura International plc | 9,660 | 63,900 |
| 2024-08-14 | 4046 | 大阪ソーダ | 134,456 | 1% | ▲ | 860 | JPM Securities Japan Co Ltd. | 8,570 | 174,000 |
| 2024-08-14 | 4046 | 大阪ソーダ | 148,850 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 8,570 | 174,000 |
| 2024-08-14 | 4051 | ＧＭＯ－ＦＧ | 42,300 | 1% | ▼ | -9,900 | UBS AG | 6,060 | 68,500 |
| 2024-08-14 | 4055 | Ｔ＆Ｓ・Ｇ | 47,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,498 | 46,000 |
| 2024-08-14 | 4055 | Ｔ＆Ｓ・Ｇ | 81,900 | 1% | ▲ | 8,100 | UBS AG | 1,498 | 46,000 |
| 2024-08-14 | 4061 | デンカ | 524,483 | 1% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 561,900 |
| 2024-08-14 | 4062 | イビデン | 651,158 | 0% | ▼ | -103,277 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,081 | 3,388,100 |
| 2024-08-14 | 4107 | 伊勢化 | 26,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 19,600 | 132,300 |
| 2024-08-14 | 4107 | 伊勢化 | 32,100 | 1% | ▲ | 8,000 | UBS AG | 19,600 | 132,300 |
| 2024-08-14 | 4165 | プレイド | 170,300 | 0% | ▼ | -67,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 896 | 1,887,200 |
| 2024-08-14 | 4167 | ココペリ | 146,658 | 2% | ▲ | 6,900 | Nomura International plc | 411 | 57,200 |
| 2024-08-14 | 4168 | ヤプリ | 78,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 690 | 200,500 |
| 2024-08-14 | 4173 | ＷＡＣＵＬ | 57,000 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 367 | 36,000 |
| 2024-08-14 | 4173 | ＷＡＣＵＬ | 32,500 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 367 | 36,000 |
| 2024-08-14 | 4180 | Ａｐｐｉｅｒ | 896,914 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,304 | 2,273,000 |
| 2024-08-14 | 4180 | Ａｐｐｉｅｒ | 1,213,391 | 1% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 1,304 | 2,273,000 |
| 2024-08-14 | 4180 | Ａｐｐｉｅｒ | 587,492 | 1% | ▲ | | Nomura International plc | 1,304 | 2,273,000 |
| 2024-08-14 | 4194 | ビジョナル | 258,800 | 1% | ▲ | 63,200 | Citigroup Global Markets Limited | 8,300 | 228,300 |
| 2024-08-14 | 4194 | ビジョナル | 445,924 | 1% | ▼ | -96,500 | GOLDMAN SACHS INTERNATIONAL | 8,300 | 228,300 |
| 2024-08-14 | 4235 | ＵＦＨＤ | 95,400 | 1% | ▼ | -23,300 | Diversified Select Opportunities Capital Management, LLC | 1,079 | 130,100 |
| 2024-08-14 | 4235 | ＵＦＨＤ | 77,600 | 0% | ▼ | -28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,079 | 130,100 |
| 2024-08-14 | 4238 | ミライアル | 78,694 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,281 | 12,900 |
| 2024-08-14 | 4259 | エクサＷｉｚ | 797,700 | 1% | ▼ | -150,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 289 | 1,590,200 |
| 2024-08-14 | 4310 | ドリームＩ | 76,120 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,169 | 18,000 |
| 2024-08-14 | 4344 | ソースネクス | 3,540,919 | 3% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 205 | 1,184,600 |
| 2024-08-14 | 4344 | ソースネクス | 2,140,600 | 2% | ▲ | 213,600 | 個人 | 205 | 1,184,600 |
| 2024-08-14 | 4347 | ブロメディア | 125,943 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 13,100 |
| 2024-08-14 | 4382 | ＨＥＲＯＺ | 206,635 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 53,200 |
| 2024-08-14 | 4384 | ラクスル | 634,926 | 1% | ▼ | -59,500 | Barclays Capital Securities Ltd | 1,060 | 495,800 |
| 2024-08-14 | 4384 | ラクスル | 247,700 | 0% | ▼ | -80,100 | BNP Paribas Financial Markets SNC | 1,060 | 495,800 |
| 2024-08-14 | 4384 | ラクスル | 636,798 | 1% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 495,800 |
| 2024-08-14 | 4385 | メルカリ | 1,570,987 | 1% | ▲ | 189,600 | Barclays Capital Securities Ltd | 2,021 | 21,056,500 |
| 2024-08-14 | 4385 | メルカリ | 2,968,482 | 2% | ▼ | -862,432 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 21,056,500 |
| 2024-08-14 | 4385 | メルカリ | 2,205,320 | 1% | ▲ | 141,200 | JPM Securities Japan Co Ltd. | 2,021 | 21,056,500 |
| 2024-08-14 | 4385 | メルカリ | 833,768 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 2,021 | 21,056,500 |
| 2024-08-14 | 4393 | バンクオブイ | 31,900 | 1% | ▲ | 8,900 | BNP Paribas Financial Markets SNC | 4,795 | 248,400 |
| 2024-08-14 | 4393 | バンクオブイ | 72,397 | 2% | ▼ | -7,200 | Jefferies International Limited | 4,795 | 248,400 |
| 2024-08-14 | 4393 | バンクオブイ | 15,400 | 0% | ▼ | -17,000 | Nomura International plc | 4,795 | 248,400 |
| 2024-08-14 | 4393 | バンクオブイ | 43,100 | 1% | ▼ | -17,900 | UBS AG | 4,795 | 248,400 |
| 2024-08-14 | 4395 | アクリート | 97,832 | 2% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 666 | 71,100 |
| 2024-08-14 | 4395 | アクリート | 32,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 666 | 71,100 |
| 2024-08-14 | 4414 | フレクト | 44,600 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,995 | 84,200 |
| 2024-08-14 | 4424 | Ａｍａｚｉａ | 83,900 | 1% | ▲ | 41,400 | JPM Securities Japan Co Ltd. | 353 | 424,500 |
| 2024-08-14 | 4424 | Ａｍａｚｉａ | 36,107 | 1% | ▲ | | Nomura International plc | 353 | 424,500 |
| 2024-08-14 | 4425 | Ｋｕｄａｎ | 131,078 | 1% | ▲ | 24,608 | Nomura International plc | 1,720 | 219,800 |
| 2024-08-14 | 4434 | サーバワクス | 84,170 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 54,600 |
| 2024-08-14 | 4442 | バルテスＨＤ | 160,200 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 405 | 307,200 |
| 2024-08-14 | 4443 | Ｓａｎｓａｎ | 1,259,077 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,040 | 943,600 |
| 2024-08-14 | 4449 | ギフティ | 165,292 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,071 | 335,900 |
| 2024-08-14 | 4452 | 花王 | 3,156,035 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,311 | 1,538,100 |
| 2024-08-14 | 4475 | ＨＥＮＮＧＥ | 528,515 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 935 | 1,771,100 |
| 2024-08-14 | 4475 | ＨＥＮＮＧＥ | 132,066 | 0% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 935 | 1,771,100 |
| 2024-08-14 | 4475 | ＨＥＮＮＧＥ | 111,002 | 0% | ▼ | -157,433 | Nomura International plc | 935 | 1,771,100 |
| 2024-08-14 | 4477 | ＢＡＳＥ | 2,140,557 | 2% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 232 | 3,219,500 |
| 2024-08-14 | 4477 | ＢＡＳＥ | 1,647,596 | 1% | ▲ | 196,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 232 | 3,219,500 |
| 2024-08-14 | 4477 | ＢＡＳＥ | 546,968 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 232 | 3,219,500 |
| 2024-08-14 | 4478 | フリー | 974,317 | 2% | ▼ | -86,700 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 734,300 |
| 2024-08-14 | 4480 | メドレー | 103,600 | 0% | ▼ | -63,400 | BNP Paribas Financial Markets SNC | 3,745 | 494,100 |
| 2024-08-14 | 4480 | メドレー | 667,761 | 2% | ▲ | 62,400 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 494,100 |
| 2024-08-14 | 4480 | メドレー | 280,437 | 1% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 3,745 | 494,100 |
| 2024-08-14 | 4488 | ＡＩｉｎｓ | 48,438 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 47,100 |
| 2024-08-14 | 4490 | ビザスク | 44,615 | 0% | ▼ | -6,250 | Nomura International plc | 1,466 | 77,000 |
| 2024-08-14 | 4493 | サイバーセキ | 113,624 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 260,800 |
| 2024-08-14 | 4493 | サイバーセキ | 54,605 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,846 | 260,800 |
| 2024-08-14 | 4493 | サイバーセキ | 63,733 | 1% | ▲ | | Nomura International plc | 1,846 | 260,800 |
| 2024-08-14 | 4499 | スピー | 116,021 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 31,500 |
| 2024-08-14 | 4506 | 住友ファーマ | 3,065,660 | 1% | ▼ | -458,300 | Barclays Capital Securities Ltd | 511 | 4,330,300 |
| 2024-08-14 | 4516 | 日本新薬 | 352,194 | 1% | ▲ | 14,100 | J.P. MORGAN SECURITIES PLC | 3,341 | 315,400 |
| 2024-08-14 | 4544 | ＨＵグループ | 606,910 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 412,000 |
| 2024-08-14 | 4544 | ＨＵグループ | 1,029,018 | 2% | ▼ | -87,353 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,545 | 412,000 |
| 2024-08-14 | 4564 | ＯＴＳ | 1,603,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 50 | 14,331,300 |
| 2024-08-14 | 4564 | ＯＴＳ | 8,683,400 | 3% | ▲ | 204,100 | Nomura International plc | 50 | 14,331,300 |
| 2024-08-14 | 4565 | ネクセラ | 2,017,794 | 2% | ▲ | 111,692 | Linden Capital L.P. | 1,550 | 862,300 |
| 2024-08-14 | 4575 | ＣＡＮＢＡＳ | 137,600 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 632 | 1,148,100 |
| 2024-08-14 | 4582 | シンバイオ | 394,504 | 1% | ▲ | 172,200 | Barclays Capital Securities Ltd | 246 | 6,591,800 |
| 2024-08-14 | 4582 | シンバイオ | 709,051 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 246 | 6,591,800 |
| 2024-08-14 | 4582 | シンバイオ | 924,799 | 2% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 246 | 6,591,800 |
| 2024-08-14 | 4583 | カイオム | 295,800 | 1% | ▼ | -66,800 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,852,800 |
| 2024-08-14 | 4583 | カイオム | 339,700 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 112 | 1,852,800 |
| 2024-08-14 | 4583 | カイオム | 101,900 | 0% | ▼ | -238,800 | UBS AG | 112 | 1,852,800 |
| 2024-08-14 | 4584 | キッズバイオ | 529,239 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 134 | 232,900 |
| 2024-08-14 | 4586 | メドレックス | 1,175,000 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 106 | 744,200 |
| 2024-08-14 | 4586 | メドレックス | 276,200 | 1% | ▼ | -56,700 | MERRILL LYNCH INTERNATIONAL | 106 | 744,200 |
| 2024-08-14 | 4586 | メドレックス | 523,200 | 1% | ▼ | -37,600 | UBS AG | 106 | 744,200 |
| 2024-08-14 | 4591 | リボミック | 476,053 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 91 | 921,500 |
| 2024-08-14 | 4597 | ソレイジア | 1,580,200 | 1% | ▼ | -196,700 | Barclays Capital Securities Ltd | 49 | 33,397,100 |
| 2024-08-14 | 4597 | ソレイジア | 3,055,899 | 1% | ▲ | 167,700 | JPM Securities Japan Co Ltd. | 49 | 33,397,100 |
| 2024-08-14 | 4598 | デルタフライ | 40,700 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 580 | 153,300 |
| 2024-08-14 | 4598 | デルタフライ | 52,527 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 580 | 153,300 |
| 2024-08-14 | 4598 | デルタフライ | 40,200 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 580 | 153,300 |