| 2025-02-05 | 3267 | フィルＣ | 37,950 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 759 | 25,800 |
| 2025-02-05 | 3267 | フィルＣ | 26,000 | 0% | ▼ | -3,700 | Nomura International plc | 759 | 25,800 |
| 2025-02-05 | 3431 | 宮地エンジ | 184,476 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 117,400 |
| 2025-02-05 | 3436 | ＳＵＭＣＯ | 3,242,915 | 1% | ▼ | -435,549 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 4,419,900 |
| 2025-02-05 | 3436 | ＳＵＭＣＯ | 3,532,608 | 1% | ▲ | 563,720 | Nomura International plc | 1,122 | 4,419,900 |
| 2025-02-05 | 3496 | アズーム | 66,400 | 1% | ▲ | 5,900 | Nomura Asset Management Singapore Limited | 7,210 | 52,400 |
| 2025-02-05 | 3498 | 霞ヶ関Ｃ | 83,098 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 14,800 | 670,800 |
| 2025-02-05 | 3498 | 霞ヶ関Ｃ | 259,454 | 3% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 14,800 | 670,800 |
| 2025-02-05 | 3498 | 霞ヶ関Ｃ | 54,478 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 14,800 | 670,800 |
| 2025-02-05 | 3498 | 霞ヶ関Ｃ | 162,600 | 2% | ▲ | 16,400 | Nomura International plc | 14,800 | 670,800 |
| 2025-02-05 | 3541 | 農業総研 | 150,500 | 1% | ▼ | -10,800 | UBS AG | 306 | 252,600 |
| 2025-02-05 | 3558 | ジェイドＧ | 114,200 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 34,400 |
| 2025-02-05 | 3563 | Ｆ＆ＬＣ | 594,783 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,522 | 1,798,600 |
| 2025-02-05 | 3563 | Ｆ＆ＬＣ | 518,553 | 0% | ▼ | -88,400 | MERRILL LYNCH INTERNATIONAL | 3,522 | 1,798,600 |
| 2025-02-05 | 3623 | ビリングシス | 32,700 | 0% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,192 | 40,700 |
| 2025-02-05 | 3624 | アクセルＭ | 263,800 | 2% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 197 | 1,413,600 |
| 2025-02-05 | 3624 | アクセルＭ | 447,900 | 3% | ▲ | 60,200 | Nomura International plc | 197 | 1,413,600 |
| 2025-02-05 | 3655 | ブレインＰ | 227,240 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,127 | 178,100 |
| 2025-02-05 | 3656 | ＫＬａｂ | 916,359 | 2% | ▼ | -8,700 | Barclays Capital Securities Ltd | 152 | 1,015,800 |
| 2025-02-05 | 3656 | ＫＬａｂ | 271,008 | 1% | ▼ | -86,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 152 | 1,015,800 |
| 2025-02-05 | 3660 | アイスタイル | 606,981 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 509 | 1,273,300 |
| 2025-02-05 | 3662 | エイチーム | 214,835 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 959 | 95,900 |
| 2025-02-05 | 3667 | ｅｎｉｓｈ | 385,879 | 1% | ▼ | -65,100 | GOLDMAN SACHS INTERNATIONAL | 130 | 491,800 |
| 2025-02-05 | 3680 | ホットリンク | 94,900 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 257 | 56,500 |
| 2025-02-05 | 3680 | ホットリンク | 98,740 | 1% | ▲ | 11,606 | Nomura International plc | 257 | 56,500 |
| 2025-02-05 | 3681 | ブイキューブ | 201,404 | 1% | ▲ | 67,500 | MERRILL LYNCH INTERNATIONAL | 209 | 79,500 |
| 2025-02-05 | 3686 | ＤＬＥ | 223,161 | 1% | ▲ | | UBS AG | 142 | 330,600 |
| 2025-02-05 | 3687 | Ｆスターズ | 265,997 | 1% | ▼ | -35,600 | Barclays Capital Securities Ltd | 1,792 | 426,400 |
| 2025-02-05 | 3687 | Ｆスターズ | 235,236 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 426,400 |
| 2025-02-05 | 3687 | Ｆスターズ | 450,125 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,792 | 426,400 |
| 2025-02-05 | 3692 | ＦＦＲＩ | 41,500 | 1% | ▲ | | XTX Markets Pte Ltd | 2,517 | 126,800 |
| 2025-02-05 | 3696 | セレス | 226,800 | 2% | ▲ | 18,900 | Citigroup Global Markets Limited | 2,866 | 756,600 |
| 2025-02-05 | 3696 | セレス | 98,858 | 1% | ▼ | -12,001 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 756,600 |
| 2025-02-05 | 3696 | セレス | 150,945 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,866 | 756,600 |
| 2025-02-05 | 3696 | セレス | 119,100 | 1% | ▼ | 41,100 | Qube Research & Technologies Limited | 2,866 | 756,600 |
| 2025-02-05 | 3696 | セレス | 115,886 | 1% | ▲ | 27,900 | UBS AG | 2,866 | 756,600 |
| 2025-02-05 | 3697 | ＳＨＩＦＴ | 1,558,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,455 | 10,890,100 |
| 2025-02-05 | 3697 | ＳＨＩＦＴ | 985,460 | 0% | ▼ | -557,200 | MERRILL LYNCH INTERNATIONAL | 1,455 | 10,890,100 |
| 2025-02-05 | 3747 | インタートレ | 107,500 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 313 | 2,748,800 |
| 2025-02-05 | 3747 | インタートレ | 162,728 | 2% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 313 | 2,748,800 |
| 2025-02-05 | 3747 | インタートレ | 222,600 | 3% | ▲ | 112,000 | JPM Securities Japan Co Ltd. | 313 | 2,748,800 |
| 2025-02-05 | 3747 | インタートレ | 44,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 313 | 2,748,800 |
| 2025-02-05 | 3747 | インタートレ | 124,479 | 2% | ▲ | 42,926 | Nomura International plc | 313 | 2,748,800 |
| 2025-02-05 | 3747 | インタートレ | 202,300 | 3% | ▲ | 29,000 | UBS AG | 313 | 2,748,800 |
| 2025-02-05 | 3747 | インタートレ | 41,400 | 1% | ▲ | | XTX Markets Pte Ltd | 313 | 2,748,800 |
| 2025-02-05 | 3760 | ケイブ | 43,938 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 905 | 21,000 |
| 2025-02-05 | 3776 | ＢＢタワー | 474,600 | 1% | ▼ | -19,300 | UBS AG | 186 | 377,200 |
| 2025-02-05 | 3778 | さくらネット | 379,896 | 1% | ▼ | -39,300 | Barclays Capital Securities Ltd | 4,785 | 3,677,200 |
| 2025-02-05 | 3778 | さくらネット | 485,799 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 4,785 | 3,677,200 |
| 2025-02-05 | 3778 | さくらネット | 481,202 | 1% | ▼ | -55,732 | JPM Securities Japan Co Ltd. | 4,785 | 3,677,200 |
| 2025-02-05 | 3778 | さくらネット | 235,956 | 1% | ▼ | -226,055 | Nomura International plc | 4,785 | 3,677,200 |
| 2025-02-05 | 3791 | ＩＧポート | 246,978 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 340,000 |
| 2025-02-05 | 3791 | ＩＧポート | 124,200 | 1% | ▲ | 15,100 | Qube Research & Technologies Limited | 2,470 | 340,000 |
| 2025-02-05 | 3793 | ドリコム | 156,720 | 1% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 935 | 777,000 |
| 2025-02-05 | 3793 | ドリコム | 766,300 | 3% | ▲ | 12,500 | UBS AG | 935 | 777,000 |
| 2025-02-05 | 3807 | フィスコ | 388,800 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 193 | 2,213,800 |
| 2025-02-05 | 3807 | フィスコ | 342,400 | 1% | ▼ | -150,000 | XTX Markets Pte Ltd | 193 | 2,213,800 |
| 2025-02-05 | 3810 | サイステップ | 176,200 | 1% | ▼ | -14,900 | Arrowstreet Capital, Limited Partnership | 334 | 854,500 |
| 2025-02-05 | 3810 | サイステップ | 551,300 | 3% | ▼ | -24,900 | Barclays Capital Securities Ltd | 334 | 854,500 |
| 2025-02-05 | 3810 | サイステップ | 313,100 | 2% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 334 | 854,500 |
| 2025-02-05 | 3810 | サイステップ | 75,000 | 0% | ▼ | -82,000 | Nomura International plc | 334 | 854,500 |
| 2025-02-05 | 3810 | サイステップ | 74,200 | 0% | ▼ | -44,800 | UBS AG | 334 | 854,500 |
| 2025-02-05 | 3823 | ＷＨＤＣ | 3,177,800 | 3% | ▼ | -573,800 | Nomura International plc | 38 | 6,172,500 |
| 2025-02-05 | 3825 | リミックス | 922,000 | 1% | ▼ | -246,200 | UBS AG | 714 | 7,611,400 |
| 2025-02-05 | 3840 | パス | 372,100 | 1% | ▼ | -64,200 | JPM Securities Japan Co Ltd. | 111 | 280,800 |
| 2025-02-05 | 3844 | コムチュア | 232,475 | 1% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 2,041 | 813,700 |
| 2025-02-05 | 3856 | Ａバランス | 214,456 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 613 | 134,500 |
| 2025-02-05 | 3858 | ユビＡＩ | 77,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 430 | 152,100 |
| 2025-02-05 | 3858 | ユビＡＩ | 167,700 | 2% | ▼ | -15,700 | UBS AG | 430 | 152,100 |
| 2025-02-05 | 3863 | 日本紙 | 604,748 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 867 | 572,300 |
| 2025-02-05 | 3865 | 北越コーポ | 5,465,647 | 3% | ▲ | 88,922 | MERRILL LYNCH INTERNATIONAL | 1,433 | 259,600 |
| 2025-02-05 | 3902 | ＭＤＶ | 215,600 | 1% | ▲ | | Man Solutions Limited | 537 | 268,100 |
| 2025-02-05 | 3903 | ｇｕｍｉ | 251,717 | 1% | ▼ | -130,000 | Nomura International plc | 442 | 799,200 |
| 2025-02-05 | 3914 | ＪＩＧＳＡＷ | 40,238 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,990 | 65,900 |
| 2025-02-05 | 3989 | シェアテク | 211,271 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 849 | 421,200 |
| 2025-02-05 | 3993 | パークシャ | 161,374 | 1% | ▲ | 4,619 | Nomura International plc | 3,810 | 534,400 |
| 2025-02-05 | 4011 | ヘッドウォ | 21,000 | 1% | ▲ | | Nomura International plc | 5,090 | 13,100 |
| 2025-02-05 | 4043 | トクヤマ | 424,954 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,563 | 440,700 |
| 2025-02-05 | 4046 | 大阪ソーダ | 1,214,425 | 1% | ▼ | -124,500 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 425,500 |
| 2025-02-05 | 4112 | 保土谷 | 50,127 | 1% | ▼ | -2,474 | Nomura International plc | 3,640 | 36,600 |
| 2025-02-05 | 4165 | プレイド | 221,998 | 1% | ▲ | | UBS AG | 836 | 770,400 |
| 2025-02-05 | 4169 | エネチェンジ | 204,600 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 372 | 393,100 |
| 2025-02-05 | 4180 | Ａｐｐｉｅｒ | 1,328,238 | 1% | ▼ | -17,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,549 | 560,300 |
| 2025-02-05 | 4189 | ＫＨネオケム | 191,716 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,042 | 132,500 |
| 2025-02-05 | 4194 | ビジョナル | 194,431 | 0% | ▼ | -4,501 | GOLDMAN SACHS INTERNATIONAL | 7,341 | 90,100 |
| 2025-02-05 | 4194 | ビジョナル | 332,682 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 7,341 | 90,100 |
| 2025-02-05 | 4240 | クラスター | 38,800 | 1% | ▼ | -2,700 | Nomura International plc | 244 | 60,500 |
| 2025-02-05 | 4240 | クラスター | 49,900 | 1% | ▼ | -2,000 | UBS AG | 244 | 60,500 |
| 2025-02-05 | 4251 | 恵和 | 171,015 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,013 | 60,800 |
| 2025-02-05 | 4264 | セキュア | 61,800 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 15,600 |
| 2025-02-05 | 4293 | セプテニＨＤ | 1,776,354 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 396 | 258,500 |
| 2025-02-05 | 4310 | ドリームＩ | 51,215 | 1% | ▼ | -16,600 | JPM Securities Japan Co Ltd. | 3,910 | 463,400 |
| 2025-02-05 | 4344 | ソースネクス | 1,363,028 | 1% | ▼ | -18,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 2,197,500 |
| 2025-02-05 | 4369 | トリケミカル | 345,441 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 3,135 | 180,500 |
| 2025-02-05 | 4369 | トリケミカル | 191,199 | 1% | ▼ | -31,958 | Nomura International plc | 3,135 | 180,500 |
| 2025-02-05 | 4382 | ＨＥＲＯＺ | 210,235 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 966 | 55,000 |
| 2025-02-05 | 4384 | ラクスル | 1,125,007 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 479,500 |
| 2025-02-05 | 4384 | ラクスル | 659,927 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,264 | 479,500 |
| 2025-02-05 | 4385 | メルカリ | 1,619,761 | 1% | ▼ | -36,898 | JPM Securities Japan Co Ltd. | 1,871 | 2,830,700 |
| 2025-02-05 | 4385 | メルカリ | 1,782,083 | 1% | ▼ | -61,700 | MERRILL LYNCH INTERNATIONAL | 1,871 | 2,830,700 |