| 2025-02-05 | 4393 | バンクオブイ | 48,000 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 6,410 | 31,000 |
| 2025-02-05 | 4393 | バンクオブイ | 34,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 6,410 | 31,000 |
| 2025-02-05 | 4393 | バンクオブイ | 22,900 | 1% | ▼ | -3,000 | Nomura International plc | 6,410 | 31,000 |
| 2025-02-05 | 4395 | アクリート | 205,500 | 3% | ▼ | -2,900 | Nomura International plc | 771 | 3,900 |
| 2025-02-05 | 4416 | トゥルーＤ | 35,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 691 | 79,300 |
| 2025-02-05 | 4416 | トゥルーＤ | 20,300 | 0% | ▼ | -11,900 | UBS AG | 691 | 79,300 |
| 2025-02-05 | 4417 | Ｇセキュリ | 50,714 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 148,000 |
| 2025-02-05 | 4436 | ミンカブ | 499,512 | 3% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 892 | 53,300 |
| 2025-02-05 | 4475 | ＨＥＮＮＧＥ | 620,100 | 2% | ▲ | 102,300 | Diversified Select Opportunities, LLC | 1,490 | 2,297,000 |
| 2025-02-05 | 4475 | ＨＥＮＮＧＥ | 250,566 | 1% | ▼ | -65,173 | MERRILL LYNCH INTERNATIONAL | 1,490 | 2,297,000 |
| 2025-02-05 | 4475 | ＨＥＮＮＧＥ | 320,073 | 1% | ▼ | -219,722 | Nomura International plc | 1,490 | 2,297,000 |
| 2025-02-05 | 4477 | ＢＡＳＥ | 739,959 | 1% | ▼ | -123,500 | JPM Securities Japan Co Ltd. | 358 | 2,712,600 |
| 2025-02-05 | 4478 | フリー | 830,470 | 1% | ▲ | 63,132 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 198,000 |
| 2025-02-05 | 4480 | メドレー | 195,546 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 3,650 | 284,700 |
| 2025-02-05 | 4480 | メドレー | 199,218 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 3,650 | 284,700 |
| 2025-02-05 | 4493 | サイバーセキ | 32,324 | 0% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 118,800 |
| 2025-02-05 | 4506 | 住友ファーマ | 4,373,866 | 1% | ▼ | -22,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 779 | 6,488,700 |
| 2025-02-05 | 4506 | 住友ファーマ | 4,867,010 | 1% | ▲ | 220,924 | Nomura International plc | 779 | 6,488,700 |
| 2025-02-05 | 4523 | エーザイ | 2,125,964 | 1% | ▲ | 126,100 | GOLDMAN SACHS INTERNATIONAL | 4,377 | 1,193,000 |
| 2025-02-05 | 4544 | ＨＵグループ | 857,527 | 1% | ▼ | -40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,566 | 130,400 |
| 2025-02-05 | 4554 | 富士製薬 | 138,022 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,417 | 72,500 |
| 2025-02-05 | 4564 | ＯＴＳ | 7,021,700 | 3% | ▼ | -186,800 | Nomura International plc | 25 | 2,021,100 |
| 2025-02-05 | 4565 | ネクセラ | 541,263 | 1% | ▲ | 21,090 | GOLDMAN SACHS INTERNATIONAL | 945 | 524,200 |
| 2025-02-05 | 4575 | ＣＡＮＢＡＳ | 108,400 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 915 | 463,900 |
| 2025-02-05 | 4575 | ＣＡＮＢＡＳ | 417,700 | 2% | ▼ | -26,400 | UBS AG | 915 | 463,900 |
| 2025-02-05 | 4576 | ＤＷＴＩ | 1,301,900 | 3% | ▼ | -55,000 | Barclays Capital Securities Ltd | 119 | 2,947,300 |
| 2025-02-05 | 4576 | ＤＷＴＩ | 216,500 | 0% | ▼ | 1,900 | BNP Paribas Financial Markets SNC | 119 | 2,947,300 |
| 2025-02-05 | 4576 | ＤＷＴＩ | 1,240,433 | 3% | ▲ | 218,400 | GOLDMAN SACHS INTERNATIONAL | 119 | 2,947,300 |
| 2025-02-05 | 4576 | ＤＷＴＩ | 207,600 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 119 | 2,947,300 |
| 2025-02-05 | 4576 | ＤＷＴＩ | 137,100 | 0% | ▼ | -213,500 | Nomura International plc | 119 | 2,947,300 |
| 2025-02-05 | 4576 | ＤＷＴＩ | 377,200 | 1% | ▲ | | UBS AG | 119 | 2,947,300 |
| 2025-02-05 | 4576 | ＤＷＴＩ | 632,900 | 1% | ▼ | -144,800 | XTX Markets Pte Ltd | 119 | 2,947,300 |
| 2025-02-05 | 4583 | カイオム | 2,529,200 | 4% | ▼ | -56,800 | Barclays Capital Securities Ltd | 248 | 5,875,600 |
| 2025-02-05 | 4583 | カイオム | 335,900 | 0% | ▼ | 400 | BNP Paribas Financial Markets SNC | 248 | 5,875,600 |
| 2025-02-05 | 4583 | カイオム | 413,500 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 248 | 5,875,600 |
| 2025-02-05 | 4583 | カイオム | 764,500 | 1% | ▲ | 114,900 | Nomura International plc | 248 | 5,875,600 |
| 2025-02-05 | 4583 | カイオム | 1,095,000 | 2% | ▼ | -76,200 | UBS AG | 248 | 5,875,600 |
| 2025-02-05 | 4583 | カイオム | 746,200 | 1% | ▼ | -194,200 | XTX Markets Pte Ltd | 248 | 5,875,600 |
| 2025-02-05 | 4586 | メドレックス | 603,684 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 80 | 163,100 |
| 2025-02-05 | 4588 | オンコリス | 304,123 | 1% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 550 | 366,100 |
| 2025-02-05 | 4591 | リボミック | 293,100 | 1% | ▲ | 35,500 | Nomura International plc | 83 | 743,800 |
| 2025-02-05 | 4591 | リボミック | 264,900 | 1% | ▼ | -71,700 | UBS AG | 83 | 743,800 |
| 2025-02-05 | 4592 | サンバイオ | 1,070,175 | 2% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 767 | 1,394,400 |
| 2025-02-05 | 4592 | サンバイオ | 370,123 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 767 | 1,394,400 |
| 2025-02-05 | 4592 | サンバイオ | 603,793 | 1% | ▲ | 46,034 | Nomura International plc | 767 | 1,394,400 |
| 2025-02-05 | 4592 | サンバイオ | 727,000 | 1% | ▲ | 49,800 | UBS AG | 767 | 1,394,400 |
| 2025-02-05 | 4596 | 窪田製薬ＨＤ | 1,248,000 | 2% | ▼ | -55,200 | Nomura International plc | 48 | 111,800 |
| 2025-02-05 | 4597 | ソレイジア | 3,494,599 | 2% | ▼ | -214,400 | JPM Securities Japan Co Ltd. | 37 | 5,327,600 |
| 2025-02-05 | 4597 | ソレイジア | 1,086,349 | 0% | ▼ | -359,800 | MERRILL LYNCH INTERNATIONAL | 37 | 5,327,600 |
| 2025-02-05 | 4597 | ソレイジア | 4,030,000 | 2% | ▼ | -551,800 | UBS AG | 37 | 5,327,600 |
| 2025-02-05 | 4598 | デルタフライ | 260,300 | 3% | ▲ | 19,400 | Arrowstreet Capital, Limited Partnership | 549 | 211,600 |
| 2025-02-05 | 4598 | デルタフライ | 49,700 | 1% | ▲ | | Citigroup Global Markets Limited | 549 | 211,600 |
| 2025-02-05 | 4598 | デルタフライ | 110,567 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 549 | 211,600 |
| 2025-02-05 | 4598 | デルタフライ | 93,200 | 1% | ▲ | 9,400 | XTX Markets Pte Ltd | 549 | 211,600 |
| 2025-02-05 | 4613 | 関西ペ | 936,837 | 1% | ▲ | 25,839 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 1,271,900 |
| 2025-02-05 | 4617 | 中国塗 | 305,421 | 1% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 2,206 | 2,182,800 |
| 2025-02-05 | 4666 | パーク２４ | 1,184,039 | 1% | ▼ | -32,853 | Nomura International plc | 2,174 | 2,943,700 |
| 2025-02-05 | 4736 | 日本ラッド | 70,200 | 1% | ▲ | 1,000 | UBS AG | 799 | 150,100 |
| 2025-02-05 | 4751 | サイバー | 4,079,248 | 1% | ▲ | 401,600 | JPM Securities Japan Co Ltd. | 1,156 | 3,777,100 |
| 2025-02-05 | 4776 | サイボウズ | 429,762 | 1% | ▲ | 50,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,706 | 164,000 |
| 2025-02-05 | 4813 | ＡＣＣＥＳＳ | 693,506 | 2% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 259,200 |
| 2025-02-05 | 4819 | Ｄガレージ | 293,274 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,000 | 116,700 |
| 2025-02-05 | 4833 | Ｄｅｆコン | 143,600 | 0% | ▼ | -13,000 | Barclays Capital Securities Ltd | 85 | 141,700 |
| 2025-02-05 | 4880 | セルソース | 97,759 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 852 | 59,600 |
| 2025-02-05 | 4881 | ファンペップ | 398,700 | 1% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 138 | 398,500 |
| 2025-02-05 | 4881 | ファンペップ | 379,200 | 1% | ▲ | 43,300 | UBS AG | 138 | 398,500 |
| 2025-02-05 | 4882 | ペルセウス | 377,166 | 3% | ▼ | -20,700 | Barclays Capital Securities Ltd | 578 | 189,100 |
| 2025-02-05 | 4882 | ペルセウス | 206,217 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 578 | 189,100 |
| 2025-02-05 | 4882 | ペルセウス | 196,400 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 578 | 189,100 |
| 2025-02-05 | 4882 | ペルセウス | 170,954 | 1% | ▼ | -8,873 | Nomura International plc | 578 | 189,100 |
| 2025-02-05 | 4883 | モダリス | 2,696,700 | 4% | ▲ | 23,900 | Barclays Capital Securities Ltd | 98 | 1,776,000 |
| 2025-02-05 | 4883 | モダリス | 891,580 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 98 | 1,776,000 |
| 2025-02-05 | 4883 | モダリス | 722,822 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 98 | 1,776,000 |
| 2025-02-05 | 4883 | モダリス | 2,050,406 | 3% | ▼ | -72,110 | Nomura International plc | 98 | 1,776,000 |
| 2025-02-05 | 4884 | クリングル | 34,100 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 1,004 | 170,400 |
| 2025-02-05 | 4884 | クリングル | 32,674 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 170,400 |
| 2025-02-05 | 4884 | クリングル | 42,200 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,004 | 170,400 |
| 2025-02-05 | 4885 | 室町ケミカル | 21,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 915 | 52,700 |
| 2025-02-05 | 4889 | レナ | 142,900 | 1% | ▼ | -20,700 | UBS AG | 1,200 | 1,650,500 |
| 2025-02-05 | 4893 | ノイル | 663,700 | 2% | ▲ | 88,400 | Nomura International plc | 195 | 15,296,000 |
| 2025-02-05 | 4893 | ノイル | 290,000 | 1% | ▲ | | UBS AG | 195 | 15,296,000 |
| 2025-02-05 | 4935 | リベルタ | 128,900 | 2% | ▲ | 16,600 | Nomura International plc | 1,702 | 1,627,300 |
| 2025-02-05 | 4935 | リベルタ | 59,400 | 1% | ▼ | -2,200 | UBS AG | 1,702 | 1,627,300 |
| 2025-02-05 | 4935 | リベルタ | 15,100 | 0% | ▼ | -15,400 | XTX Markets Pte Ltd | 1,702 | 1,627,300 |
| 2025-02-05 | 5010 | 日精蝋 | 179,500 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 250 | 56,000 |
| 2025-02-05 | 5010 | 日精蝋 | 202,700 | 1% | ▲ | 21,100 | UBS AG | 250 | 56,000 |
| 2025-02-05 | 5028 | セカンドＸ | 77,700 | 1% | ▼ | -12,700 | UBS AG | 373 | 86,800 |
| 2025-02-05 | 5029 | サークレイス | 29,500 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,090 | 241,500 |
| 2025-02-05 | 5032 | エニーカラー | 528,337 | 1% | ▼ | -55,408 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 681,200 |
| 2025-02-05 | 5034 | ウネリー | 53,200 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,975 | 11,800 |
| 2025-02-05 | 5074 | テスＨＤ | 706,435 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 289 | 4,930,700 |
| 2025-02-05 | 5192 | 三星ベ | 189,222 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 41,300 |
| 2025-02-05 | 5201 | ＡＧＣ | 2,825,974 | 1% | ▼ | -53,400 | Barclays Bank PLC | 4,288 | 944,300 |
| 2025-02-05 | 5202 | 板硝子 | 731,282 | 1% | ▼ | -47,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 373 | 678,200 |
| 2025-02-05 | 5216 | 倉元 | 459,000 | 1% | ▼ | -71,300 | UBS AG | 250 | 502,200 |
| 2025-02-05 | 5243 | ノート | 85,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,831 | 6,170,200 |
| 2025-02-05 | 5243 | ノート | 79,100 | 0% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 1,831 | 6,170,200 |
| 2025-02-05 | 5246 | エレメンツ | 324,286 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 902 | 5,081,800 |
| 2025-02-05 | 5246 | エレメンツ | 321,500 | 1% | ▲ | 83,600 | Nomura International plc | 902 | 5,081,800 |
| 2025-02-05 | 5246 | エレメンツ | 572,000 | 2% | ▲ | 16,200 | UBS AG | 902 | 5,081,800 |