| 2025-02-28 | 2586 | フルッタ | 380,700 | 1% | ▲ | | XTX Markets Pte Ltd | 133 | 2,962,100 |
| 2025-02-28 | 2613 | Ｊオイル | 0 | 0% | ▼ | -203,318 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,003 | 539,500 |
| 2025-02-28 | 2667 | イメージワン | 56,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 276 | 511,000 |
| 2025-02-28 | 2695 | くら寿司 | 201,600 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 3,010 | 414,900 |
| 2025-02-28 | 2695 | くら寿司 | 246,000 | 1% | ▼ | -66,600 | 個人 | 3,010 | 414,900 |
| 2025-02-28 | 2702 | マクドナルド | 0 | 0% | ▼ | -1,968,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,690 | 7,275,400 |
| 2025-02-28 | 2726 | パルＨＤ | 463,246 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,090 | 288,500 |
| 2025-02-28 | 2730 | エディオン | 777,332 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,773 | 1,097,900 |
| 2025-02-28 | 2743 | ピクセル | 778,200 | 1% | ▲ | 128,200 | Nomura International plc | 88 | 2,994,300 |
| 2025-02-28 | 2749 | ＪＰＨＤ | 515,500 | 1% | ▼ | -55,200 | Citigroup Global Markets Limited | 629 | 2,856,600 |
| 2025-02-28 | 2752 | フジオフード | 260,598 | 1% | ▲ | | UBS AG | 1,164 | 136,600 |
| 2025-02-28 | 2767 | 円谷フィＨＤ | 1,771,383 | 3% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 771,100 |
| 2025-02-28 | 2767 | 円谷フィＨＤ | 577,693 | 1% | ▼ | -63,100 | UBS AG | 1,518 | 771,100 |
| 2025-02-28 | 2776 | 新都ＨＤ | 589,300 | 2% | ▲ | 17,700 | Barclays Capital Securities Ltd | 144 | 581,300 |
| 2025-02-28 | 2776 | 新都ＨＤ | 697,100 | 2% | ▼ | -73,500 | UBS AG | 144 | 581,300 |
| 2025-02-28 | 2780 | コメ兵ＨＤ | 125,386 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 210,600 |
| 2025-02-28 | 2780 | コメ兵ＨＤ | 107,800 | 1% | ▲ | | UBS AG | 2,922 | 210,600 |
| 2025-02-28 | 2874 | ヨコレイ | 529,484 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 851 | 368,600 |
| 2025-02-28 | 2884 | ヨシムラＨＤ | 138,700 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 989 | 258,200 |
| 2025-02-28 | 2884 | ヨシムラＨＤ | 191,230 | 1% | ▼ | -14,972 | Nomura International plc | 989 | 258,200 |
| 2025-02-28 | 2926 | 篠崎屋 | 62,000 | 0% | ▼ | -21,200 | UBS AG | 81 | 244,300 |
| 2025-02-28 | 2929 | ファーマＦ | 161,282 | 1% | ▲ | | Nomura International plc | 855 | 461,400 |
| 2025-02-28 | 2930 | 北の達人 | 849,828 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 159 | 582,300 |
| 2025-02-28 | 2930 | 北の達人 | 828,400 | 1% | ▼ | -29,600 | BNP Paribas Financial Markets SNC | 159 | 582,300 |
| 2025-02-28 | 2930 | 北の達人 | 1,479,462 | 1% | ▲ | 69,676 | Nomura International plc | 159 | 582,300 |
| 2025-02-28 | 2931 | ユーグレナ | 1,327,721 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 487 | 1,059,600 |
| 2025-02-28 | 2931 | ユーグレナ | 2,191,498 | 2% | ▲ | 99,458 | Nomura International plc | 487 | 1,059,600 |
| 2025-02-28 | 2980 | ＳＲＥＨＤ | 138,766 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 1,232,700 |
| 2025-02-28 | 2980 | ＳＲＥＨＤ | 157,194 | 1% | ▼ | -26,100 | UBS AG | 3,290 | 1,232,700 |
| 2025-02-28 | 3001 | 片倉 | 1,600 | 0% | ▼ | -221,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,135 | 785,400 |
| 2025-02-28 | 3042 | セキュアヴェ | 54,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 282 | 29,200 |
| 2025-02-28 | 3042 | セキュアヴェ | 53,700 | 1% | ▼ | -2,300 | UBS AG | 282 | 29,200 |
| 2025-02-28 | 3070 | ジェリビンズ | 136,700 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 114 | 246,500 |
| 2025-02-28 | 3083 | シーズメン | 36,900 | 1% | ▼ | -2,700 | UBS AG | 581 | 28,800 |
| 2025-02-28 | 3093 | トレファク | 123,300 | 1% | ▲ | 1,900 | Qube Research & Technologies Limited | 1,578 | 158,000 |
| 2025-02-28 | 3097 | 物語コーポ | 372,123 | 1% | ▲ | 4,960 | MERRILL LYNCH INTERNATIONAL | 3,200 | 132,500 |
| 2025-02-28 | 3099 | 三越伊勢丹 | 2,256,682 | 1% | ▼ | -23,281 | MERRILL LYNCH INTERNATIONAL | 2,266 | 2,574,700 |
| 2025-02-28 | 3103 | ユニチカ | 858,852 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 151 | 1,087,200 |
| 2025-02-28 | 3103 | ユニチカ | 1,446,073 | 3% | ▲ | 210,465 | Nomura International plc | 151 | 1,087,200 |
| 2025-02-28 | 3180 | Ｂガレージ | 61,500 | 0% | ▼ | -14,900 | BNP Paribas Financial Markets SNC | 1,390 | 24,400 |
| 2025-02-28 | 3180 | Ｂガレージ | 104,271 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 24,400 |
| 2025-02-28 | 3182 | オイシックス | 193,149 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,265 | 317,200 |
| 2025-02-28 | 3182 | オイシックス | 307,096 | 1% | ▲ | 22,800 | UBS AG | 1,265 | 317,200 |
| 2025-02-28 | 3185 | 夢展望 | 87,200 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 139 | 527,400 |
| 2025-02-28 | 3185 | 夢展望 | 152,400 | 1% | ▲ | 34,400 | XTX Markets Pte Ltd | 139 | 527,400 |
| 2025-02-28 | 3193 | エターナルＧ | 83,314 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,444 | 183,600 |
| 2025-02-28 | 3193 | エターナルＧ | 140,399 | 1% | ▲ | 20,468 | Nomura International plc | 2,444 | 183,600 |
| 2025-02-28 | 3315 | 日本コークス | 1,839,387 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 90 | 2,431,300 |
| 2025-02-28 | 3315 | 日本コークス | 2,333,154 | 1% | ▲ | 261,573 | Nomura International plc | 90 | 2,431,300 |
| 2025-02-28 | 3326 | ランシステム | 20,100 | 0% | ▼ | -5,000 | Nomura International plc | 669 | 36,200 |
| 2025-02-28 | 3360 | シップＨＤ | 1,188,400 | 1% | ▲ | 230,000 | The Hongkong and Shanghai Banking Corporation Limited | 1,929 | 339,400 |
| 2025-02-28 | 3431 | 宮地エンジ | 383,256 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,809 | 263,800 |
| 2025-02-28 | 3436 | ＳＵＭＣＯ | 1,904,143 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,136 | 6,713,500 |
| 2025-02-28 | 3498 | 霞ヶ関Ｃ | 61,998 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 14,010 | 569,300 |
| 2025-02-28 | 3498 | 霞ヶ関Ｃ | 152,300 | 2% | ▲ | 12,300 | Nomura International plc | 14,010 | 569,300 |
| 2025-02-28 | 3559 | ＰバンＣＯＭ | 95,100 | 2% | ▲ | 22,400 | UBS AG | 554 | 955,800 |
| 2025-02-28 | 3561 | 力の源ＨＤ | 185,621 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 243,400 |
| 2025-02-28 | 3561 | 力の源ＨＤ | 367,275 | 1% | ▲ | 9,202 | Nomura International plc | 1,386 | 243,400 |
| 2025-02-28 | 3593 | ホギメデ | 120,329 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,785 | 76,100 |
| 2025-02-28 | 3623 | ビリングシス | 35,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,176 | 44,800 |
| 2025-02-28 | 3624 | アクセルＭ | 362,000 | 2% | ▲ | 22,600 | Barclays Capital Securities Ltd | 156 | 484,100 |
| 2025-02-28 | 3624 | アクセルＭ | 340,100 | 2% | ▼ | -44,300 | Nomura International plc | 156 | 484,100 |
| 2025-02-28 | 3624 | アクセルＭ | 148,400 | 1% | ▲ | 49,200 | XTX Markets Pte Ltd | 156 | 484,100 |
| 2025-02-28 | 3655 | ブレインＰ | 260,573 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,131 | 386,500 |
| 2025-02-28 | 3655 | ブレインＰ | 273,540 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 1,131 | 386,500 |
| 2025-02-28 | 3659 | ネクソン | 9,606,475 | 1% | ▲ | 110,300 | MERRILL LYNCH INTERNATIONAL | 2,024 | 2,749,000 |
| 2025-02-28 | 3660 | アイスタイル | 885,337 | 1% | ▼ | -16,900 | Citigroup Global Markets Limited | 462 | 1,835,700 |
| 2025-02-28 | 3660 | アイスタイル | 514,981 | 1% | ▲ | 62,400 | MERRILL LYNCH INTERNATIONAL | 462 | 1,835,700 |
| 2025-02-28 | 3667 | ｅｎｉｓｈ | 222,100 | 1% | ▲ | 77,400 | XTX Markets Pte Ltd | 125 | 886,400 |
| 2025-02-28 | 3668 | コロプラ | 0 | 0% | ▼ | -845,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 472 | 2,793,000 |
| 2025-02-28 | 3680 | ホットリンク | 90,900 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 250 | 105,200 |
| 2025-02-28 | 3680 | ホットリンク | 126,800 | 1% | ▼ | -7,900 | UBS AG | 250 | 105,200 |
| 2025-02-28 | 3681 | ブイキューブ | 206,342 | 1% | ▲ | 66,909 | Nomura International plc | 191 | 589,100 |
| 2025-02-28 | 3681 | ブイキューブ | 408,900 | 2% | ▲ | 61,900 | UBS AG | 191 | 589,100 |
| 2025-02-28 | 3687 | Ｆスターズ | 240,825 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,723 | 440,800 |
| 2025-02-28 | 3692 | ＦＦＲＩ | 97,748 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,461 | 337,400 |
| 2025-02-28 | 3692 | ＦＦＲＩ | 67,500 | 1% | ▼ | -14,200 | UBS AG | 2,461 | 337,400 |
| 2025-02-28 | 3696 | セレス | 111,400 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 2,360 | 630,700 |
| 2025-02-28 | 3696 | セレス | 272,800 | 2% | ▲ | 13,300 | Citigroup Global Markets Limited | 2,360 | 630,700 |
| 2025-02-28 | 3696 | セレス | 232,259 | 2% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 630,700 |
| 2025-02-28 | 3696 | セレス | 170,100 | 1% | ▼ | -20,000 | Jefferies International Limited | 2,360 | 630,700 |
| 2025-02-28 | 3696 | セレス | 163,245 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 2,360 | 630,700 |
| 2025-02-28 | 3776 | ＢＢタワー | 396,100 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 150 | 520,800 |
| 2025-02-28 | 3778 | さくらネット | 324,396 | 1% | ▲ | 36,900 | Barclays Capital Securities Ltd | 4,005 | 1,800,600 |
| 2025-02-28 | 3778 | さくらネット | 466,600 | 1% | ▲ | 24,100 | Citigroup Global Markets Limited | 4,005 | 1,800,600 |
| 2025-02-28 | 3778 | さくらネット | 449,699 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 1,800,600 |
| 2025-02-28 | 3778 | さくらネット | 310,100 | 1% | ▲ | 58,200 | Qube Research & Technologies Limited | 4,005 | 1,800,600 |
| 2025-02-28 | 3793 | ドリコム | 289,040 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 878 | 1,656,500 |
| 2025-02-28 | 3793 | ドリコム | 399,000 | 1% | ▼ | -54,100 | UBS AG | 878 | 1,656,500 |
| 2025-02-28 | 3807 | フィスコ | 253,400 | 1% | ▼ | -52,400 | XTX Markets Pte Ltd | 142 | 1,118,700 |
| 2025-02-28 | 3810 | サイステップ | 156,720 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 293 | 513,000 |
| 2025-02-28 | 3810 | サイステップ | 115,300 | 1% | ▼ | -26,900 | Nomura International plc | 293 | 513,000 |
| 2025-02-28 | 3810 | サイステップ | 98,700 | 1% | ▼ | -26,700 | UBS AG | 293 | 513,000 |
| 2025-02-28 | 3823 | ＷＨＤＣ | 2,109,900 | 2% | ▲ | 380,300 | Barclays Capital Securities Ltd | 82 | 46,792,400 |
| 2025-02-28 | 3823 | ＷＨＤＣ | 2,829,900 | 3% | ▲ | 146,600 | GOLDMAN SACHS INTERNATIONAL | 82 | 46,792,400 |
| 2025-02-28 | 3823 | ＷＨＤＣ | 1,495,800 | 1% | ▲ | 1,264,300 | Nomura International plc | 82 | 46,792,400 |
| 2025-02-28 | 3823 | ＷＨＤＣ | 2,463,900 | 2% | ▲ | 1,908,100 | UBS AG | 82 | 46,792,400 |
| 2025-02-28 | 3823 | ＷＨＤＣ | 669,700 | 1% | ▲ | | XTX Markets Pte Ltd | 82 | 46,792,400 |
| 2025-02-28 | 3844 | コムチュア | 148,975 | 0% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,815 | 275,700 |
| 2025-02-28 | 3858 | ユビＡＩ | 88,200 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 386 | 120,700 |