| 2025-03-04 | 2432 | ディーエヌエ | 1,436,252 | 1% | ▼ | -210,146 | Nomura International plc | 3,599 | 24,166,000 |
| 2025-03-04 | 2432 | ディーエヌエ | 956,785 | 1% | ▲ | 310,800 | UBS AG | 3,599 | 24,166,000 |
| 2025-03-04 | 2437 | シンワワイズ | 63,300 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 317 | 214,300 |
| 2025-03-04 | 2438 | アスカネット | 106,163 | 1% | ▲ | 1,750 | Nomura International plc | 454 | 49,000 |
| 2025-03-04 | 2459 | アウン | 318,700 | 4% | ▲ | 5,900 | Nomura International plc | 218 | 6,746,500 |
| 2025-03-04 | 2471 | エスプール | 1,268,285 | 2% | ▲ | 80,600 | Citigroup Global Markets Limited | 308 | 229,700 |
| 2025-03-04 | 2585 | Ｌドリンク | 1,125,564 | 2% | ▲ | 113,500 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 510,400 |
| 2025-03-04 | 2586 | フルッタ | 2,328,090 | 3% | ▲ | 49,300 | Barclays Capital Securities Ltd | 134 | 2,636,400 |
| 2025-03-04 | 2586 | フルッタ | 378,000 | 1% | ▼ | -104,200 | Nomura Asset Management Singapore Limited | 134 | 2,636,400 |
| 2025-03-04 | 2586 | フルッタ | 420,000 | 1% | ▲ | 94,400 | XTX Markets Pte Ltd | 134 | 2,636,400 |
| 2025-03-04 | 2667 | イメージワン | 156,100 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 300 | 268,300 |
| 2025-03-04 | 2667 | イメージワン | 55,700 | 1% | ▲ | | Nomura International plc | 300 | 268,300 |
| 2025-03-04 | 2685 | アダストリア | 259,727 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,936 | 300,800 |
| 2025-03-04 | 2726 | パルＨＤ | 453,101 | 0% | ▼ | -10,145 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 332,200 |
| 2025-03-04 | 2730 | エディオン | 829,572 | 1% | ▲ | 39,040 | MERRILL LYNCH INTERNATIONAL | 1,829 | 714,900 |
| 2025-03-04 | 2743 | ピクセル | 872,000 | 1% | ▲ | 93,800 | Nomura International plc | 86 | 549,900 |
| 2025-03-04 | 2749 | ＪＰＨＤ | 428,700 | 0% | ▼ | -86,800 | Citigroup Global Markets Limited | 633 | 1,257,000 |
| 2025-03-04 | 2767 | 円谷フィＨＤ | 345,399 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,517 | 451,300 |
| 2025-03-04 | 2780 | コメ兵ＨＤ | 88,300 | 1% | ▼ | -19,500 | UBS AG | 2,964 | 62,700 |
| 2025-03-04 | 2884 | ヨシムラＨＤ | 119,800 | 0% | ▼ | -2,100 | UBS AG | 961 | 165,700 |
| 2025-03-04 | 2931 | ユーグレナ | 1,130,813 | 1% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 471 | 855,900 |
| 2025-03-04 | 2931 | ユーグレナ | 1,392,021 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 471 | 855,900 |
| 2025-03-04 | 2980 | ＳＲＥＨＤ | 143,994 | 1% | ▼ | -13,200 | UBS AG | 3,105 | 495,700 |
| 2025-03-04 | 3042 | セキュアヴェ | 44,700 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 286 | 164,700 |
| 2025-03-04 | 3042 | セキュアヴェ | 32,400 | 0% | ▼ | -21,300 | UBS AG | 286 | 164,700 |
| 2025-03-04 | 3053 | ペッパー | 588,517 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 161 | 219,400 |
| 2025-03-04 | 3070 | ジェリビンズ | 152,000 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 110 | 387,200 |
| 2025-03-04 | 3088 | マツキヨココ | 1,969,768 | 0% | ▼ | -501,000 | Barclays Capital Securities Ltd | 2,325 | 1,232,700 |
| 2025-03-04 | 3097 | 物語コーポ | 389,123 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 3,210 | 164,200 |
| 2025-03-04 | 3099 | 三越伊勢丹 | 1,670,582 | 0% | ▼ | -658,300 | MERRILL LYNCH INTERNATIONAL | 2,241 | 4,665,900 |
| 2025-03-04 | 3103 | ユニチカ | 1,789,366 | 3% | ▲ | 166,456 | Nomura International plc | 146 | 1,256,600 |
| 2025-03-04 | 3106 | クラボウ | 121,486 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 6,330 | 59,000 |
| 2025-03-04 | 3121 | マーチャント | 172,800 | 1% | ▼ | -9,400 | UBS AG | 308 | 85,500 |
| 2025-03-04 | 3179 | シュッピン | 215,616 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 994 | 281,100 |
| 2025-03-04 | 3182 | オイシックス | 571,224 | 2% | ▲ | 4,096 | Nomura International plc | 1,256 | 266,600 |
| 2025-03-04 | 3182 | オイシックス | 346,896 | 1% | ▲ | 39,800 | UBS AG | 1,256 | 266,600 |
| 2025-03-04 | 3185 | 夢展望 | 111,400 | 1% | ▼ | -41,000 | XTX Markets Pte Ltd | 141 | 198,500 |
| 2025-03-04 | 3193 | エターナルＧ | 82,814 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 69,200 |
| 2025-03-04 | 3193 | エターナルＧ | 61,732 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,485 | 69,200 |
| 2025-03-04 | 3315 | 日本コークス | 2,224,221 | 1% | ▲ | 336,500 | MERRILL LYNCH INTERNATIONAL | 86 | 3,506,100 |
| 2025-03-04 | 3315 | 日本コークス | 2,787,581 | 1% | ▲ | 454,427 | Nomura International plc | 86 | 3,506,100 |
| 2025-03-04 | 3350 | メタプラ | 372,500 | 1% | ▲ | 168,600 | UBS AG | 3,345 | 9,263,700 |
| 2025-03-04 | 3431 | 宮地エンジ | 414,256 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 1,840 | 131,500 |
| 2025-03-04 | 3436 | ＳＵＭＣＯ | 1,900,300 | 1% | ▲ | | AQR Capital Management, LLC | 1,082 | 8,094,100 |
| 2025-03-04 | 3436 | ＳＵＭＣＯ | 2,400,305 | 1% | ▲ | 395,062 | MERRILL LYNCH INTERNATIONAL | 1,082 | 8,094,100 |
| 2025-03-04 | 3479 | ＴＫＰ | 379,062 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 208,600 |
| 2025-03-04 | 3498 | 霞ヶ関Ｃ | 239,244 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 13,660 | 472,700 |
| 2025-03-04 | 3498 | 霞ヶ関Ｃ | 133,900 | 1% | ▼ | -7,700 | Nomura International plc | 13,660 | 472,700 |
| 2025-03-04 | 3541 | 農業総研 | 96,900 | 0% | ▼ | -43,800 | UBS AG | 306 | 378,800 |
| 2025-03-04 | 3548 | バロック | 580,998 | 2% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 675 | 206,400 |
| 2025-03-04 | 3559 | ＰバンＣＯＭ | 95,000 | 2% | ▼ | -7,200 | UBS AG | 572 | 382,900 |
| 2025-03-04 | 3561 | 力の源ＨＤ | 369,181 | 1% | ▲ | 6,059 | Nomura International plc | 1,395 | 159,900 |
| 2025-03-04 | 3593 | ホギメデ | 119,879 | 1% | ▼ | -4,050 | MERRILL LYNCH INTERNATIONAL | 5,000 | 44,800 |
| 2025-03-04 | 3607 | クラウディア | 86,348 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 310 | 17,600 |
| 2025-03-04 | 3623 | ビリングシス | 36,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,165 | 28,600 |
| 2025-03-04 | 3623 | ビリングシス | 32,300 | 0% | ▼ | -3,400 | XTX Markets Pte Ltd | 1,165 | 28,600 |
| 2025-03-04 | 3624 | アクセルＭ | 376,200 | 2% | ▼ | 9,600 | Barclays Capital Securities Ltd | 151 | 820,000 |
| 2025-03-04 | 3624 | アクセルＭ | 492,600 | 3% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 151 | 820,000 |
| 2025-03-04 | 3624 | アクセルＭ | 300,200 | 2% | ▼ | -27,100 | Nomura International plc | 151 | 820,000 |
| 2025-03-04 | 3624 | アクセルＭ | 328,200 | 2% | ▼ | -3,300 | UBS AG | 151 | 820,000 |
| 2025-03-04 | 3655 | ブレインＰ | 243,373 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,145 | 285,700 |
| 2025-03-04 | 3655 | ブレインＰ | 291,440 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,145 | 285,700 |
| 2025-03-04 | 3656 | ＫＬａｂ | 235,855 | 0% | ▼ | -83,328 | Nomura International plc | 142 | 702,400 |
| 2025-03-04 | 3660 | アイスタイル | 542,281 | 1% | ▲ | 76,100 | MERRILL LYNCH INTERNATIONAL | 458 | 1,751,100 |
| 2025-03-04 | 3664 | モブキャスト | 217,171 | 0% | ▼ | -80,400 | GOLDMAN SACHS INTERNATIONAL | 33 | 678,300 |
| 2025-03-04 | 3664 | モブキャスト | 262,100 | 1% | ▲ | | UBS AG | 33 | 678,300 |
| 2025-03-04 | 3667 | ｅｎｉｓｈ | 209,600 | 1% | ▼ | -18,400 | XTX Markets Pte Ltd | 124 | 350,300 |
| 2025-03-04 | 3680 | ホットリンク | 92,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 252 | 70,500 |
| 2025-03-04 | 3681 | ブイキューブ | 265,804 | 1% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 193 | 330,500 |
| 2025-03-04 | 3681 | ブイキューブ | 428,400 | 2% | ▲ | 19,500 | UBS AG | 193 | 330,500 |
| 2025-03-04 | 3687 | Ｆスターズ | 264,425 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,703 | 326,800 |
| 2025-03-04 | 3692 | ＦＦＲＩ | 36,700 | 0% | ▼ | -10,300 | BNP Paribas Financial Markets SNC | 3,050 | 1,999,700 |
| 2025-03-04 | 3692 | ＦＦＲＩ | 32,000 | 0% | ▼ | -35,500 | UBS AG | 3,050 | 1,999,700 |
| 2025-03-04 | 3696 | セレス | 85,400 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,593 | 1,796,500 |
| 2025-03-04 | 3696 | セレス | 171,059 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 1,796,500 |
| 2025-03-04 | 3696 | セレス | 163,845 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 2,593 | 1,796,500 |
| 2025-03-04 | 3697 | ＳＨＩＦＴ | 1,327,200 | 0% | ▼ | -178,000 | Barclays Capital Securities Ltd | 1,239 | 4,860,800 |
| 2025-03-04 | 3697 | ＳＨＩＦＴ | 1,390,860 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,239 | 4,860,800 |
| 2025-03-04 | 3776 | ＢＢタワー | 374,200 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 152 | 342,100 |
| 2025-03-04 | 3778 | さくらネット | 459,000 | 1% | ▼ | -7,600 | Citigroup Global Markets Limited | 4,075 | 1,287,500 |
| 2025-03-04 | 3778 | さくらネット | 473,799 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 1,287,500 |
| 2025-03-04 | 3778 | さくらネット | 499,688 | 1% | ▲ | 118,624 | Nomura International plc | 4,075 | 1,287,500 |
| 2025-03-04 | 3793 | ドリコム | 188,000 | 1% | ▲ | 51,500 | BNP Paribas Financial Markets SNC | 719 | 8,315,100 |
| 2025-03-04 | 3793 | ドリコム | 240,221 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 719 | 8,315,100 |
| 2025-03-04 | 3793 | ドリコム | 291,600 | 1% | ▼ | -33,600 | UBS AG | 719 | 8,315,100 |
| 2025-03-04 | 3807 | フィスコ | 476,300 | 1% | ▼ | -59,800 | XTX Markets Pte Ltd | 153 | 1,273,900 |
| 2025-03-04 | 3810 | サイステップ | 143,820 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 301 | 226,500 |
| 2025-03-04 | 3810 | サイステップ | 172,600 | 1% | ▲ | 18,600 | Nomura International plc | 301 | 226,500 |
| 2025-03-04 | 3810 | サイステップ | 118,200 | 1% | ▲ | 10,900 | UBS AG | 301 | 226,500 |
| 2025-03-04 | 3823 | ＷＨＤＣ | 1,731,200 | 2% | ▼ | -577,200 | Barclays Capital Securities Ltd | 106 | 58,711,800 |
| 2025-03-04 | 3823 | ＷＨＤＣ | 650,300 | 1% | ▲ | 128,600 | BNP Paribas Financial Markets SNC | 106 | 58,711,800 |
| 2025-03-04 | 3823 | ＷＨＤＣ | 3,355,200 | 3% | ▲ | 595,700 | GOLDMAN SACHS INTERNATIONAL | 106 | 58,711,800 |
| 2025-03-04 | 3858 | ユビＡＩ | 85,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 389 | 96,300 |
| 2025-03-04 | 3858 | ユビＡＩ | 78,753 | 1% | ▼ | -9,100 | Nomura International plc | 389 | 96,300 |
| 2025-03-04 | 3865 | 北越コーポ | 1,324,973 | 1% | ▲ | 16,000 | Nomura International plc | 1,300 | 247,400 |
| 2025-03-04 | 3903 | ｇｕｍｉ | 267,494 | 1% | ▲ | | Nomura International plc | 529 | 1,309,100 |
| 2025-03-04 | 3903 | ｇｕｍｉ | 237,300 | 0% | ▼ | -10,900 | UBS AG | 529 | 1,309,100 |
| 2025-03-04 | 3905 | データセク | 84,900 | 0% | ▼ | -49,200 | Nomura International plc | 944 | 3,454,000 |
| 2025-03-04 | 3905 | データセク | 201,700 | 1% | ▲ | 9,700 | UBS AG | 944 | 3,454,000 |
| 2025-03-04 | 3909 | ショーケース | 98,000 | 1% | ▼ | -10,100 | UBS AG | 347 | 117,900 |