| 2023-09-29 | 4369 | トリケミカル | 300,586 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,100 | 306,500 |
| 2023-09-29 | 4382 | HEROZ | 247,173 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 67,200 |
| 2023-09-29 | 4384 | ラクスル | 354,551 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 310,800 | 1% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 284,648 | 0% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 734,625 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 816,725 | 1% | ▼ | -41,454 | Nomura International plc | 1,331 | 859,300 |
| 2023-09-29 | 4384 | ラクスル | 467,770 | 1% | ▼ | -5,600 | UBS AG | 1,331 | 859,300 |
| 2023-09-29 | 4385 | メルカリ | 2,500,382 | 2% | ▲ | | Barclays Capital Securities Ltd | 3,226 | 28,928,700 |
| 2023-09-29 | 4385 | メルカリ | 4,609,542 | 3% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,226 | 28,928,700 |
| 2023-09-29 | 4385 | メルカリ | 5,543,805 | 3% | ▲ | 772,131 | JPM Securities Japan Co Ltd. | 3,226 | 28,928,700 |
| 2023-09-29 | 4385 | メルカリ | 1,741,140 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,226 | 28,928,700 |
| 2023-09-29 | 4385 | メルカリ | 1,062,352 | 1% | ▲ | | Nomura International plc | 3,226 | 28,928,700 |
| 2023-09-29 | 4390 | アイピーエス | 129,076 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,590 | 75,700 |
| 2023-09-29 | 4391 | ロジザード | 25,500 | 1% | ▲ | | Nomura International plc | 1,280 | 3,702,900 |
| 2023-09-29 | 4393 | バンクオブイ | 35,105 | 1% | ▼ | -2,300 | Barclays Bank PLC | 5,520 | 161,500 |
| 2023-09-29 | 4393 | バンクオブイ | 40,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 5,520 | 161,500 |
| 2023-09-29 | 4393 | バンクオブイ | 28,100 | 1% | ▼ | -9,800 | Nomura International plc | 5,520 | 161,500 |
| 2023-09-29 | 4393 | バンクオブイ | 72,200 | 2% | ▼ | -9,100 | UBS AG | 5,520 | 161,500 |
| 2023-09-29 | 4395 | アクリート | 66,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,208 | 67,300 |
| 2023-09-29 | 4418 | JDSC | 214,100 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 613,500 |
| 2023-09-29 | 4418 | JDSC | 150,600 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,371 | 613,500 |
| 2023-09-29 | 4436 | ミンカブ | 575,265 | 4% | ▲ | 12,327 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 93,700 |
| 2023-09-29 | 4436 | ミンカブ | 183,499 | 1% | ▲ | 4,995 | Nomura International plc | 1,455 | 93,700 |
| 2023-09-29 | 4442 | バルテスHD | 193,500 | 1% | ▲ | 130,800 | GOLDMAN SACHS INTERNATIONAL | 986 | 77,800 |
| 2023-09-29 | 4444 | インフォネ | 19,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,465 | 54,900 |
| 2023-09-29 | 4444 | インフォネ | 8,800 | 0% | ▼ | -1,500 | UBS AG | 1,465 | 54,900 |
| 2023-09-29 | 4446 | リンクユーG | 155,575 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 826 | 34,300 |
| 2023-09-29 | 4446 | リンクユーG | 111,685 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 826 | 34,300 |
| 2023-09-29 | 4448 | kubell | 530,321 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 819 | 508,600 |
| 2023-09-29 | 4449 | ギフティ | 157,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,421 | 377,500 |
| 2023-09-29 | 4449 | ギフティ | 333,758 | 1% | ▲ | 24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,421 | 377,500 |
| 2023-09-29 | 4449 | ギフティ | 184,765 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,421 | 377,500 |
| 2023-09-29 | 4477 | BASE | 795,570 | 1% | ▼ | -92,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 299 | 2,093,200 |
| 2023-09-29 | 4478 | フリー | 1,234,985 | 2% | ▼ | -42,197 | GOLDMAN SACHS INTERNATIONAL | 2,972 | 375,600 |
| 2023-09-29 | 4487 | スペースマ | 145,700 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 357 | 160,100 |
| 2023-09-29 | 4488 | AIins | 24,137 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,455 | 10,700 |
| 2023-09-29 | 4492 | ゼネテック | 9,200 | 0% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 1,153 | 122,300 |
| 2023-09-29 | 4502 | 武田 | 5,242,728 | 0% | ▼ | -3,441,400 | BNP Paribas Arbitrage SNC | 4,641 | 5,410,600 |
| 2023-09-29 | 4565 | ネクセラ | 491,814 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 1,492 | 1,047,300 |
| 2023-09-29 | 4565 | ネクセラ | 1,120,844 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 1,492 | 1,047,300 |
| 2023-09-29 | 4570 | 免疫生物研 | 83,600 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 565 | 368,700 |
| 2023-09-29 | 4570 | 免疫生物研 | 124,293 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 565 | 368,700 |
| 2023-09-29 | 4570 | 免疫生物研 | 70,600 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 565 | 368,700 |
| 2023-09-29 | 4570 | 免疫生物研 | 195,000 | 2% | ▲ | 12,700 | Nomura International plc | 565 | 368,700 |
| 2023-09-29 | 4570 | 免疫生物研 | 52,200 | 1% | ▼ | -13,200 | UBS AG | 565 | 368,700 |
| 2023-09-29 | 4575 | CANBAS | 265,700 | 2% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 910 | 210,800 |
| 2023-09-29 | 4575 | CANBAS | 420,800 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 910 | 210,800 |
| 2023-09-29 | 4584 | キッズバイオ | 1,131,900 | 3% | ▲ | 71,300 | JPM Securities Japan Co Ltd. | 188 | 2,280,700 |
| 2023-09-29 | 4584 | キッズバイオ | 291,800 | 1% | ▼ | -68,400 | UBS AG | 188 | 2,280,700 |
| 2023-09-29 | 4588 | オンコリス | 158,738 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 626 | 222,400 |
| 2023-09-29 | 4591 | リボミック | 167,600 | 0% | ▼ | -39,500 | JPM Securities Japan Co Ltd. | 136 | 301,400 |
| 2023-09-29 | 4592 | サンバイオ | 790,414 | 1% | ▲ | 74,900 | GOLDMAN SACHS INTERNATIONAL | 626 | 320,400 |
| 2023-09-29 | 4594 | ブライトパス | 2,266,000 | 4% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 136 | 676,000 |
| 2023-09-29 | 4594 | ブライトパス | 504,100 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 136 | 676,000 |
| 2023-09-29 | 4599 | ステムリム | 430,700 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 789 | 455,700 |
| 2023-09-29 | 4599 | ステムリム | 333,196 | 1% | ▼ | -39,500 | UBS AG | 789 | 455,700 |
| 2023-09-29 | 4657 | 環境管理 | 31,700 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 593 | 59,900 |
| 2023-09-29 | 4657 | 環境管理 | 35,500 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 593 | 59,900 |
| 2023-09-29 | 4704 | トレンド | 632,974 | 0% | ▼ | -78,511 | シティグループ証券株式会社 | 5,668 | 1,094,200 |
| 2023-09-29 | 4751 | サイバー | 6,901,675 | 1% | ▲ | 697,352 | GOLDMAN SACHS INTERNATIONAL | 806 | 9,584,300 |
| 2023-09-29 | 4777 | ガーラ | 172,400 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 325 | 284,400 |
| 2023-09-29 | 4777 | ガーラ | 283,400 | 1% | ▲ | 22,400 | UBS AG | 325 | 284,400 |
| 2023-09-29 | 4882 | ペルセウス | 102,752 | 1% | ▲ | 36,218 | Barclays Capital Securities Ltd | 466 | 1,322,800 |
| 2023-09-29 | 4882 | ペルセウス | 143,100 | 1% | ▲ | 14,500 | Nomura International plc | 466 | 1,322,800 |
| 2023-09-29 | 4882 | ペルセウス | 64,900 | 1% | ▼ | -6,200 | UBS AG | 466 | 1,322,800 |
| 2023-09-29 | 4883 | モダリス | 190,522 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 150 | 235,300 |
| 2023-09-29 | 4884 | クリングル | 27,700 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 798 | 120,000 |
| 2023-09-29 | 4884 | クリングル | 33,900 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 798 | 120,000 |
| 2023-09-29 | 4884 | クリングル | 91,100 | 2% | ▲ | 6,400 | UBS AG | 798 | 120,000 |
| 2023-09-29 | 4891 | ティムス | 186,100 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 254 | 477,700 |
| 2023-09-29 | 4892 | サイフューズ | 64,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 860 | 47,600 |
| 2023-09-29 | 4902 | コニカミノル | 3,467,861 | 1% | ▼ | -62,400 | MERRILL LYNCH INTERNATIONAL | 487 | 3,091,100 |
| 2023-09-29 | 4922 | コーセー | 298,315 | 0% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 10,855 | 329,800 |
| 2023-09-29 | 4932 | アルマード | 53,600 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 107,300 |
| 2023-09-29 | 4934 | Pアンチエイ | 183,905 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 33,400 |
| 2023-09-29 | 4970 | 東洋合成 | 147,083 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 6,740 | 63,300 |
| 2023-09-29 | 4971 | メック | 183,300 | 1% | ▲ | 16,700 | Citigroup Global Markets Limited | 3,700 | 93,000 |
| 2023-09-29 | 4971 | メック | 93,888 | 0% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 3,700 | 93,000 |
| 2023-09-29 | 4977 | 新田ゼラチン | 91,966 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 709 | 51,900 |
| 2023-09-29 | 4978 | リプロセル | 682,800 | 1% | ▲ | 12,300 | UBS AG | 240 | 312,600 |
| 2023-09-29 | 4980 | デクセリ | 553,036 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 179,900 |
| 2023-09-29 | 5010 | 日精蝋 | 325,700 | 1% | ▲ | 115,900 | Nomura International plc | 188 | 10,643,600 |
| 2023-09-29 | 5035 | HOUSEI | 35,000 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 518 | 56,200 |
| 2023-09-29 | 5035 | HOUSEI | 70,000 | 1% | ▼ | -7,000 | UBS AG | 518 | 56,200 |
| 2023-09-29 | 5074 | テスHD | 438,348 | 1% | ▲ | 85,300 | GOLDMAN SACHS INTERNATIONAL | 526 | 1,056,200 |
| 2023-09-29 | 5121 | 藤コンポ | 106,065 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 183,200 |
| 2023-09-29 | 5121 | 藤コンポ | 117,703 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,175 | 183,200 |
| 2023-09-29 | 5131 | リンカーズ | 82,200 | 1% | ▲ | 82,200 | Nomura International plc | 284 | 208,600 |
| 2023-09-29 | 5136 | トリプラ | 92,700 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,754 | 274,600 |
| 2023-09-29 | 5136 | トリプラ | 31,300 | 1% | ▼ | -12,400 | Nomura International plc | 1,754 | 274,600 |
| 2023-09-29 | 5137 | スマートD | 31,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,186 | 40,700 |
| 2023-09-29 | 5192 | 三星ベ | 206,900 | 1% | ▲ | 41,600 | Diversified Select Opportunities Capital Management, LLC | 4,590 | 429,200 |
| 2023-09-29 | 5192 | 三星ベ | 204,609 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 4,590 | 429,200 |
| 2023-09-29 | 5202 | 板硝子 | 196,900 | 0% | ▼ | -813,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 809 | 4,235,400 |
| 2023-09-29 | 5208 | 有沢製 | 562,878 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,060 | 226,200 |
| 2023-09-29 | 5243 | ノート | 86,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 511 | 75,500 |
| 2023-09-29 | 5243 | ノート | 124,400 | 1% | ▲ | 11,700 | Nomura International plc | 511 | 75,500 |
| 2023-09-29 | 5247 | BTM | 18,300 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 3,005 | 2,300 |
| 2023-09-29 | 5248 | テクノロジー | 45,800 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,200 | 33,000 |