| 2023-11-08 | 3498 | 霞ヶ関Ｃ | 71,800 | 1% | ▲ | 8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,000 | 460,100 |
| 2023-11-08 | 3498 | 霞ヶ関Ｃ | 218,541 | 3% | ▼ | -3,900 | モルガン・スタンレーMUFG証券株式会社 | 8,000 | 460,100 |
| 2023-11-08 | 3556 | リネットＪ | 140,400 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 545 | 97,200 |
| 2023-11-08 | 3556 | リネットＪ | 79,600 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 545 | 97,200 |
| 2023-11-08 | 3558 | ジェイドＧ | 40,611 | 0% | ▼ | -38,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,491 | 361,300 |
| 2023-11-08 | 3558 | ジェイドＧ | 59,000 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,491 | 361,300 |
| 2023-11-08 | 3623 | ビリングシス | 32,300 | 0% | ▼ | -6,900 | モルガン・スタンレーMUFG証券株式会社 | 929 | 8,500 |
| 2023-11-08 | 3624 | アクセルＭ | 59,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 228 | 22,100 |
| 2023-11-08 | 3627 | テクミラ | 64,174 | 1% | ▲ | 3,900 | UBS AG | 426 | 43,100 |
| 2023-11-08 | 3653 | モルフォ | 191,896 | 4% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 45,800 |
| 2023-11-08 | 3655 | ブレインＰ | 126,450 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 882 | 228,000 |
| 2023-11-08 | 3656 | ＫＬａｂ | 197,900 | 0% | ▼ | -47,600 | Barclays Capital Securities Ltd | 268 | 1,881,200 |
| 2023-11-08 | 3656 | ＫＬａｂ | 329,502 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 268 | 1,881,200 |
| 2023-11-08 | 3656 | ＫＬａｂ | 283,900 | 1% | ▼ | -60,200 | UBS AG | 268 | 1,881,200 |
| 2023-11-08 | 3656 | ＫＬａｂ | 894,389 | 2% | ▼ | -58,600 | モルガン・スタンレーMUFG証券株式会社 | 268 | 1,881,200 |
| 2023-11-08 | 3660 | アイスタイル | 584,395 | 1% | ▲ | 188,600 | JPM Securities Japan Co Ltd. | 475 | 2,537,500 |
| 2023-11-08 | 3660 | アイスタイル | 1,352,531 | 2% | ▼ | -140,400 | MERRILL LYNCH INTERNATIONAL | 475 | 2,537,500 |
| 2023-11-08 | 3660 | アイスタイル | 721,004 | 1% | ▲ | 45,600 | モルガン・スタンレーMUFG証券株式会社 | 475 | 2,537,500 |
| 2023-11-08 | 3661 | エムアップ | 179,300 | 0% | ▼ | -3,200 | Campbell Equity Alpha Master Fund LP | 1,191 | 322,100 |
| 2023-11-08 | 3662 | エイチーム | 89,244 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 640 | 84,300 |
| 2023-11-08 | 3663 | セルシス | 305,937 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 766 | 276,200 |
| 2023-11-08 | 3665 | エニグモ | 372,459 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 351 | 314,100 |
| 2023-11-08 | 3667 | ｅｎｉｓｈ | 420,642 | 2% | ▼ | -24,700 | モルガン・スタンレーMUFG証券株式会社 | 162 | 498,600 |
| 2023-11-08 | 3672 | オルトＰ | 95,400 | 0% | ▼ | -19,500 | Barclays Capital Securities Ltd | 180 | 54,000 |
| 2023-11-08 | 3678 | メディアドゥ | 131,630 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,422 | 191,500 |
| 2023-11-08 | 3681 | ブイキューブ | 567,266 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 378 | 158,400 |
| 2023-11-08 | 3681 | ブイキューブ | 205,404 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 378 | 158,400 |
| 2023-11-08 | 3681 | ブイキューブ | 319,072 | 1% | ▼ | -19,424 | Nomura International plc | 378 | 158,400 |
| 2023-11-08 | 3686 | ＤＬＥ | 258,095 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 231 | 195,600 |
| 2023-11-08 | 3691 | デジプラ | 23,600 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 619 | 17,900 |
| 2023-11-08 | 3696 | セレス | 104,469 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 923 | 177,600 |
| 2023-11-08 | 3696 | セレス | 201,900 | 2% | ▲ | 21,810 | Nomura International plc | 923 | 177,600 |
| 2023-11-08 | 3760 | ケイブ | 86,600 | 1% | ▼ | -6,700 | UBS AG | 1,476 | 34,300 |
| 2023-11-08 | 3773 | ＡＭＩ | 91,400 | 0% | ▼ | -16,900 | Diversified Select Opportunities Capital Management, LLC | 1,643 | 410,800 |
| 2023-11-08 | 3778 | さくらネット | 477,245 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 627,800 |
| 2023-11-08 | 3778 | さくらネット | 208,823 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,055 | 627,800 |
| 2023-11-08 | 3778 | さくらネット | 381,356 | 1% | ▲ | 68,300 | Nomura International plc | 1,055 | 627,800 |
| 2023-11-08 | 3778 | さくらネット | 1,523,089 | 4% | ▼ | -22,700 | モルガン・スタンレーMUFG証券株式会社 | 1,055 | 627,800 |
| 2023-11-08 | 3779 | Ｊエスコム | 55,600 | 0% | ▼ | -3,400 | UBS AG | 314 | 2,521,300 |
| 2023-11-08 | 3779 | Ｊエスコム | 327,500 | 3% | ▼ | -42,500 | モルガン・スタンレーMUFG証券株式会社 | 314 | 2,521,300 |
| 2023-11-08 | 3793 | ドリコム | 420,040 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 681 | 292,500 |
| 2023-11-08 | 3810 | サイステップ | 630,800 | 5% | ▼ | -500 | JPM Securities Japan Co Ltd. | 346 | 156,600 |
| 2023-11-08 | 3825 | リミックス | 932,478 | 1% | ▲ | 66,700 | MERRILL LYNCH INTERNATIONAL | 198 | 709,700 |
| 2023-11-08 | 3825 | リミックス | 590,500 | 0% | ▼ | -110,400 | Nomura International plc | 198 | 709,700 |
| 2023-11-08 | 3825 | リミックス | 1,043,461 | 1% | ▼ | -149,300 | モルガン・スタンレーMUFG証券株式会社 | 198 | 709,700 |
| 2023-11-08 | 3853 | アステリア | 145,200 | 1% | ▲ | 15,800 | UBS AG | 713 | 204,000 |
| 2023-11-08 | 3853 | アステリア | 86,500 | 0% | ▼ | -9,200 | XTX Markets Pte Ltd | 713 | 204,000 |
| 2023-11-08 | 3856 | Ａバランス | 94,568 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 3,380 | 343,000 |
| 2023-11-08 | 3856 | Ａバランス | 104,400 | 1% | ▼ | -11,200 | BNP Paribas Arbitrage SNC | 3,380 | 343,000 |
| 2023-11-08 | 3856 | Ａバランス | 255,965 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,380 | 343,000 |
| 2023-11-08 | 3863 | 日本紙 | 560,871 | 0% | ▼ | -94,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,206 | 1,684,600 |
| 2023-11-08 | 3864 | 三菱紙 | 230,954 | 1% | ▲ | 18,317 | MERRILL LYNCH INTERNATIONAL | 543 | 505,100 |
| 2023-11-08 | 3864 | 三菱紙 | 231,076 | 1% | ▲ | | UBS AG | 543 | 505,100 |
| 2023-11-08 | 3865 | 北越コーポ | 1,498,610 | 1% | ▲ | | Citigroup Global Markets Limited | 1,144 | 677,600 |
| 2023-11-08 | 3900 | クラウドＷ | 84,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,337 | 47,700 |
| 2023-11-08 | 3903 | ｇｕｍｉ | 1,063,869 | 3% | ▼ | -38,700 | モルガン・スタンレーMUFG証券株式会社 | 421 | 261,400 |
| 2023-11-08 | 3911 | Ａｉｍｉｎｇ | 405,566 | 1% | ▼ | -65,000 | Barclays Capital Securities Ltd | 265 | 834,500 |
| 2023-11-08 | 3911 | Ａｉｍｉｎｇ | 482,029 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 265 | 834,500 |
| 2023-11-08 | 3911 | Ａｉｍｉｎｇ | 1,140,630 | 3% | ▼ | -90,600 | モルガン・スタンレーMUFG証券株式会社 | 265 | 834,500 |
| 2023-11-08 | 3912 | モバファク | 47,822 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 708 | 23,000 |
| 2023-11-08 | 3914 | ＪＩＧＳＡＷ | 155,912 | 2% | ▲ | 5,109 | Nomura International plc | 4,055 | 84,400 |
| 2023-11-08 | 3914 | ＪＩＧＳＡＷ | 253,217 | 4% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 4,055 | 84,400 |
| 2023-11-08 | 3915 | テラスカイ | 96,263 | 1% | ▼ | -19,100 | モルガン・スタンレーMUFG証券株式会社 | 1,562 | 101,200 |
| 2023-11-08 | 3925 | ダブスタ | 82,680 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,420 | 100,000 |
| 2023-11-08 | 3937 | Ｕｂｉｃｏｍ | 141,849 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 115,300 |
| 2023-11-08 | 3937 | Ｕｂｉｃｏｍ | 60,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,238 | 115,300 |
| 2023-11-08 | 3937 | Ｕｂｉｃｏｍ | 131,406 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,238 | 115,300 |
| 2023-11-08 | 3958 | 笹徳印刷 | 31,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 571 | 44,600 |
| 2023-11-08 | 3958 | 笹徳印刷 | 55,700 | 1% | ▲ | 3,500 | UBS AG | 571 | 44,600 |
| 2023-11-08 | 3962 | チェンジＨＤ | 892,263 | 1% | ▲ | 53,836 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 457,600 |
| 2023-11-08 | 3962 | チェンジＨＤ | 810,641 | 1% | ▲ | 17,808 | モルガン・スタンレーMUFG証券株式会社 | 1,613 | 457,600 |
| 2023-11-08 | 3970 | イノベーショ | 17,600 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,180 | 3,100 |
| 2023-11-08 | 3984 | ユーザーロカ | 134,296 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 359,100 |
| 2023-11-08 | 3984 | ユーザーロカ | 86,461 | 1% | ▲ | 6,315 | Nomura International plc | 1,687 | 359,100 |
| 2023-11-08 | 3984 | ユーザーロカ | 126,800 | 1% | ▲ | 46,700 | UBS AG | 1,687 | 359,100 |
| 2023-11-08 | 3987 | エコモット | 24,600 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 537 | 41,500 |
| 2023-11-08 | 3987 | エコモット | 47,800 | 1% | ▲ | 3,900 | UBS AG | 537 | 41,500 |
| 2023-11-08 | 3996 | サインポスト | 61,700 | 0% | ▼ | -14,800 | Barclays Capital Securities Ltd | 466 | 104,200 |
| 2023-11-08 | 4011 | ヘッドウォ | 12,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 6,400 | 31,400 |
| 2023-11-08 | 4011 | ヘッドウォ | 48,800 | 3% | ▼ | -300 | モルガン・スタンレーMUFG証券株式会社 | 6,400 | 31,400 |
| 2023-11-08 | 4046 | 大阪ソーダ | 325,267 | 1% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 8,870 | 155,300 |
| 2023-11-08 | 4046 | 大阪ソーダ | 270,992 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 8,870 | 155,300 |
| 2023-11-08 | 4046 | 大阪ソーダ | 183,510 | 1% | ▼ | -25,354 | モルガン・スタンレーMUFG証券株式会社 | 8,870 | 155,300 |
| 2023-11-08 | 4056 | ニューラルＧ | 75,100 | 0% | ▼ | -15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,071 | 32,600 |
| 2023-11-08 | 4061 | デンカ | 534,892 | 1% | ▲ | 75,354 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,624 | 2,327,300 |
| 2023-11-08 | 4080 | 田中化研 | 224,141 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 963 | 134,000 |
| 2023-11-08 | 4107 | 伊勢化 | 26,500 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 7,540 | 37,100 |
| 2023-11-08 | 4165 | プレイド | 232,500 | 1% | ▼ | -38,300 | BNP Paribas Arbitrage SNC | 701 | 336,000 |
| 2023-11-08 | 4165 | プレイド | 678,900 | 2% | ▲ | 20,800 | UBS AG | 701 | 336,000 |
| 2023-11-08 | 4168 | ヤプリ | 91,891 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,114 | 70,600 |
| 2023-11-08 | 4169 | エネチェンジ | 793,676 | 3% | ▲ | 74,200 | GOLDMAN SACHS INTERNATIONAL | 998 | 321,200 |
| 2023-11-08 | 4169 | エネチェンジ | 164,200 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 998 | 321,200 |
| 2023-11-08 | 4169 | エネチェンジ | 652,600 | 2% | ▲ | 21,500 | Nomura International plc | 998 | 321,200 |
| 2023-11-08 | 4176 | ココナラ | 539,037 | 2% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 388 | 622,600 |
| 2023-11-08 | 4180 | Ａｐｐｉｅｒ | 2,032,521 | 2% | ▼ | -147,100 | JPM Securities Japan Co Ltd. | 1,518 | 1,290,100 |
| 2023-11-08 | 4180 | Ａｐｐｉｅｒ | 524,832 | 1% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 1,518 | 1,290,100 |
| 2023-11-08 | 4185 | ＪＳＲ | 1,926,510 | 1% | ▲ | 229,599 | Barclays Capital Securities Ltd | 3,926 | 2,835,000 |
| 2023-11-08 | 4187 | 大有機 | 183,914 | 1% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 2,572 | 54,900 |
| 2023-11-08 | 4194 | ビジョナル | 193,285 | 0% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 7,980 | 319,000 |
| 2023-11-08 | 4194 | ビジョナル | 721,838 | 2% | ▼ | -41,500 | モルガン・スタンレーMUFG証券株式会社 | 7,980 | 319,000 |