| 2024-08-02 | 195A | ライスカレー | 121,400 | 4% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 1,051 | 107,800 |
| 2024-08-02 | 196A | ＭＦＳ | 266,700 | 3% | ▲ | 7,900 | モルガン・スタンレーMUFG証券株式会社 | 310 | 447,100 |
| 2024-08-02 | 198A | ポストプライ | 143,100 | 1% | ▼ | -39,900 | モルガン・スタンレーMUFG証券株式会社 | 709 | 330,600 |
| 2024-08-02 | 202A | 豆蔵デジタル | 296,400 | 2% | ▲ | 49,100 | モルガン・スタンレーMUFG証券株式会社 | 1,259 | 394,500 |
| 2024-08-02 | 211A | カドス | 17,800 | 2% | ▲ | 2,000 | モルガン・スタンレーMUFG証券株式会社 | 2,180 | 59,200 |
| 2024-08-02 | 1384 | ホクリヨウ | 61,054 | 1% | ▲ | 9,699 | GOLDMAN SACHS INTERNATIONAL | 950 | 48,100 |
| 2024-08-02 | 1407 | ウエストＨＤ | 227,926 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,227 | 357,500 |
| 2024-08-02 | 1419 | タマホーム | 353,600 | 1% | ▲ | 23,100 | Nomura Asset Management Singapore Limited | 4,190 | 203,700 |
| 2024-08-02 | 1434 | ＪＥＳＣＯ | 40,600 | 1% | ▼ | -5,000 | UBS AG | 779 | 243,600 |
| 2024-08-02 | 1447 | ＳＡＡＦＨＤ | 130,500 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 254 | 380,200 |
| 2024-08-02 | 1514 | 住石ＨＤ | 414,661 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 938 | 1,127,000 |
| 2024-08-02 | 1514 | 住石ＨＤ | 444,800 | 1% | ▼ | -123,700 | Nomura International plc | 938 | 1,127,000 |
| 2024-08-02 | 1518 | 三井松島ＨＤ | 484,062 | 4% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 93,500 |
| 2024-08-02 | 1663 | Ｋ＆Ｏエナジ | 168,737 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 3,180 | 204,800 |
| 2024-08-02 | 1711 | ＳＤＳＨＤ | 43,200 | 0% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 331 | 197,700 |
| 2024-08-02 | 1730 | 麻生フオーム | 19,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 560 | 36,800 |
| 2024-08-02 | 1813 | 不動テトラ | 138,927 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,213 | 66,600 |
| 2024-08-02 | 1820 | 西松建 | 198,800 | 0% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,533 | 159,200 |
| 2024-08-02 | 1844 | 大盛工業 | 54,100 | 0% | ▼ | -108,000 | UBS AG | 219 | 595,200 |
| 2024-08-02 | 1852 | 浅沼組 | 49,535 | 0% | ▼ | -77,300 | UBS AG | 705 | 592,700 |
| 2024-08-02 | 1860 | 戸田建 | 2,538,063 | 1% | ▼ | -50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005 | 617,900 |
| 2024-08-02 | 1871 | ピーエス | 376,190 | 1% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 950 | 143,900 |
| 2024-08-02 | 1873 | 日本ハウス | 275,504 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 327 | 174,100 |
| 2024-08-02 | 1969 | 高砂熱 | 297,122 | 0% | ▼ | -74,800 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 380,200 |
| 2024-08-02 | 2120 | ＬＩＦＵＬＬ | 813,149 | 1% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 142 | 1,473,500 |
| 2024-08-02 | 2127 | 日本Ｍ＆Ａ | 2,526,186 | 1% | ▲ | 392,100 | GOLDMAN SACHS INTERNATIONAL | 655 | 9,138,400 |
| 2024-08-02 | 2134 | 北浜ＣＰ | 1,465,400 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 19 | 7,305,200 |
| 2024-08-02 | 2134 | 北浜ＣＰ | 2,665,200 | 2% | ▼ | -559,400 | Nomura International plc | 19 | 7,305,200 |
| 2024-08-02 | 2134 | 北浜ＣＰ | 1,062,800 | 1% | ▼ | -348,000 | UBS AG | 19 | 7,305,200 |
| 2024-08-02 | 2134 | 北浜ＣＰ | 1,340,200 | 1% | ▲ | 595,700 | XTX Markets Pte Ltd | 19 | 7,305,200 |
| 2024-08-02 | 2138 | クルーズ | 97,500 | 1% | ▲ | 16,100 | UBS AG | 633 | 124,300 |
| 2024-08-02 | 2158 | フロンテオ | 211,476 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 579 | 503,100 |
| 2024-08-02 | 2158 | フロンテオ | 209,394 | 1% | ▼ | -111,100 | UBS AG | 579 | 503,100 |
| 2024-08-02 | 2160 | ジーエヌアイ | 237,493 | 0% | ▼ | -34,300 | UBS AG | 1,944 | 1,962,800 |
| 2024-08-02 | 2164 | 地域新聞社 | 23,400 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 358 | 33,700 |
| 2024-08-02 | 2222 | 寿スピリッツ | 960,900 | 1% | ▼ | -395,741 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,594 | 3,461,600 |
| 2024-08-02 | 2222 | 寿スピリッツ | 1,434,676 | 1% | ▲ | 185,900 | MERRILL LYNCH INTERNATIONAL | 1,594 | 3,461,600 |
| 2024-08-02 | 2315 | ＣＡＩＣＡＤ | 799,230 | 1% | ▲ | 153,230 | UBS AG | 49 | 3,184,900 |
| 2024-08-02 | 2330 | フォーサイド | 736,338 | 2% | ▲ | 64,700 | Barclays Capital Securities Ltd | 216 | 1,894,200 |
| 2024-08-02 | 2330 | フォーサイド | 205,900 | 1% | ▼ | -28,500 | Nomura International plc | 216 | 1,894,200 |
| 2024-08-02 | 2330 | フォーサイド | 378,700 | 1% | ▼ | -6,300 | UBS AG | 216 | 1,894,200 |
| 2024-08-02 | 2330 | フォーサイド | 186,000 | 0% | ▼ | -19,100 | XTX Markets Pte Ltd | 216 | 1,894,200 |
| 2024-08-02 | 2334 | イオレ | 27,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 600 | 54,500 |
| 2024-08-02 | 2334 | イオレ | 15,100 | 1% | ▲ | 3,200 | UBS AG | 600 | 54,500 |
| 2024-08-02 | 2345 | クシム | 131,900 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 276 | 812,500 |
| 2024-08-02 | 2345 | クシム | 359,100 | 2% | ▲ | 69,700 | MERRILL LYNCH INTERNATIONAL | 276 | 812,500 |
| 2024-08-02 | 2353 | 日本駐車場 | 2,005,844 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 192 | 2,731,400 |
| 2024-08-02 | 2354 | ＹＥデジタル | 249,200 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 684 | 379,100 |
| 2024-08-02 | 2375 | ギグワークス | 154,800 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 482 | 604,900 |
| 2024-08-02 | 2375 | ギグワークス | 411,400 | 2% | ▼ | -25,200 | UBS AG | 482 | 604,900 |
| 2024-08-02 | 2379 | ディップ | 462,325 | 1% | ▼ | -44,199 | GOLDMAN SACHS INTERNATIONAL | 2,853 | 388,700 |
| 2024-08-02 | 2388 | ウェッジＨＤ | 248,360 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 85 | 234,200 |
| 2024-08-02 | 2397 | ＤＮＡチップ | 54,900 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 754 | 180,800 |
| 2024-08-02 | 2397 | ＤＮＡチップ | 10,300 | 0% | ▼ | -23,700 | UBS AG | 754 | 180,800 |
| 2024-08-02 | 2440 | ぐるなび | 683,100 | 1% | ▲ | 104,000 | Nomura International plc | 286 | 936,300 |
| 2024-08-02 | 2479 | ジェイテック | 113,900 | 1% | ▲ | 8,500 | UBS AG | 232 | 233,500 |
| 2024-08-02 | 2491 | Ｖコマース | 196,609 | 1% | ▼ | -42,661 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,077 | 207,300 |
| 2024-08-02 | 2590 | ＤｙＤｏ | 299,318 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 125,200 |
| 2024-08-02 | 2667 | イメージワン | 83,900 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 232 | 131,800 |
| 2024-08-02 | 2667 | イメージワン | 260,800 | 2% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 232 | 131,800 |
| 2024-08-02 | 2667 | イメージワン | 23,400 | 0% | ▼ | -55,500 | UBS AG | 232 | 131,800 |
| 2024-08-02 | 2681 | ゲオＨＤ | 173,190 | 0% | ▼ | -29,198 | Nomura International plc | 1,488 | 513,000 |
| 2024-08-02 | 2695 | くら寿司 | 587,046 | 1% | ▼ | -35,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,685 | 337,500 |
| 2024-08-02 | 2730 | エディオン | 884,979 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,766 | 1,433,600 |
| 2024-08-02 | 2730 | エディオン | 551,990 | 0% | ▼ | -108,500 | UBS AG | 1,766 | 1,433,600 |
| 2024-08-02 | 2767 | 円谷フィＨＤ | 624,010 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,420 | 1,197,300 |
| 2024-08-02 | 2767 | 円谷フィＨＤ | 700,984 | 1% | ▼ | -59,437 | Nomura International plc | 1,420 | 1,197,300 |
| 2024-08-02 | 2776 | 新都ＨＤ | 871,600 | 2% | ▼ | -12,300 | UBS AG | 141 | 1,935,900 |
| 2024-08-02 | 2780 | コメ兵ＨＤ | 107,554 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,895 | 248,500 |
| 2024-08-02 | 2784 | アルフレッサ | 1,194,512 | 1% | ▼ | -39,316 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,144 | 524,600 |
| 2024-08-02 | 2884 | ヨシムラＨＤ | 233,226 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 474,200 |
| 2024-08-02 | 2918 | わらべ日洋 | 79,757 | 0% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 168,400 |
| 2024-08-02 | 2918 | わらべ日洋 | 112,884 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,405 | 168,400 |
| 2024-08-02 | 2929 | ファーマＦ | 268,234 | 1% | ▼ | -34,793 | Nomura International plc | 944 | 585,000 |
| 2024-08-02 | 2931 | ユーグレナ | 1,944,918 | 1% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 488 | 2,942,900 |
| 2024-08-02 | 2931 | ユーグレナ | 1,815,183 | 1% | ▲ | 142,400 | MERRILL LYNCH INTERNATIONAL | 488 | 2,942,900 |
| 2024-08-02 | 2931 | ユーグレナ | 4,531,949 | 3% | ▲ | 300,201 | Nomura International plc | 488 | 2,942,900 |
| 2024-08-02 | 2931 | ユーグレナ | 965,380 | 1% | ▲ | 273,800 | UBS AG | 488 | 2,942,900 |
| 2024-08-02 | 2934 | ジェイフロ | 20,300 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,346 | 127,300 |
| 2024-08-02 | 2934 | ジェイフロ | 49,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,346 | 127,300 |
| 2024-08-02 | 2934 | ジェイフロ | 59,700 | 1% | ▲ | 12,600 | UBS AG | 1,346 | 127,300 |
| 2024-08-02 | 2936 | ベースフード | 263,300 | 0% | ▼ | -58,900 | Barclays Capital Securities Ltd | 212 | 2,038,000 |
| 2024-08-02 | 2936 | ベースフード | 206,700 | 0% | ▼ | -91,600 | MERRILL LYNCH INTERNATIONAL | 212 | 2,038,000 |
| 2024-08-02 | 2936 | ベースフード | 244,000 | 0% | ▼ | -84,300 | Nomura International plc | 212 | 2,038,000 |
| 2024-08-02 | 2936 | ベースフード | 399,000 | 1% | ▼ | -132,800 | UBS AG | 212 | 2,038,000 |
| 2024-08-02 | 2980 | ＳＲＥＨＤ | 206,752 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 4,085 | 231,300 |
| 2024-08-02 | 2982 | ＡＤＷＧ | 329,930 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 206 | 1,030,300 |
| 2024-08-02 | 2986 | ＬＡホールデ | 44,700 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 158,100 |
| 2024-08-02 | 2997 | ストレジ王 | 8,300 | 0% | ▼ | -2,800 | UBS AG | 782 | 68,600 |
| 2024-08-02 | 3031 | ラクーンＨＤ | 312,182 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 541 | 259,500 |
| 2024-08-02 | 3042 | セキュアヴェ | 94,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 286 | 364,200 |
| 2024-08-02 | 3042 | セキュアヴェ | 81,700 | 1% | ▼ | -12,700 | UBS AG | 286 | 364,200 |
| 2024-08-02 | 3042 | セキュアヴェ | 57,900 | 1% | ▼ | -14,100 | XTX Markets Pte Ltd | 286 | 364,200 |
| 2024-08-02 | 3048 | ビックカメラ | 950,186 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 1,047,200 |
| 2024-08-02 | 3064 | モノタロウ | 2,548,793 | 1% | ▲ | | UBS AG | 2,174 | 6,260,400 |
| 2024-08-02 | 3070 | ジェリビンズ | 100,400 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 97 | 197,800 |
| 2024-08-02 | 3070 | ジェリビンズ | 120,300 | 1% | ▼ | -30,200 | UBS AG | 97 | 197,800 |
| 2024-08-02 | 3083 | シーズメン | 39,900 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 728 | 106,500 |
| 2024-08-02 | 3083 | シーズメン | 22,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 728 | 106,500 |
| 2024-08-02 | 3083 | シーズメン | 50,800 | 1% | ▼ | -10,000 | UBS AG | 728 | 106,500 |