| 2025-09-01 | 2459 | アウン | 54,162 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 268 | 83,600 |
| 2025-09-01 | 2484 | 出前館 | 1,474,518 | 1% | ▲ | 49,200 | GOLDMAN SACHS INTERNATIONAL | 172 | 938,000 |
| 2025-09-01 | 2484 | 出前館 | 1,300,831 | 1% | ▼ | -97,374 | Nomura International plc | 172 | 938,000 |
| 2025-09-01 | 2489 | アドウェイズ | 233,042 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 306 | 379,500 |
| 2025-09-01 | 2489 | アドウェイズ | 279,941 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 306 | 379,500 |
| 2025-09-01 | 2501 | サッポロＨＤ | 532,313 | 1% | ▼ | -84,701 | GOLDMAN SACHS INTERNATIONAL | 7,622 | 347,000 |
| 2025-09-01 | 2586 | フルッタ | 2,062,990 | 3% | ▼ | -33,600 | Barclays Capital Securities Ltd | 284 | 3,272,500 |
| 2025-09-01 | 2667 | イメージワン | 78,800 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 254 | 1,515,700 |
| 2025-09-01 | 2667 | イメージワン | 70,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 254 | 1,515,700 |
| 2025-09-01 | 2667 | イメージワン | 146,400 | 1% | ▲ | 7,300 | UBS AG | 254 | 1,515,700 |
| 2025-09-01 | 2673 | 夢みつけ隊 | 54,904 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 200 | 2,667,800 |
| 2025-09-01 | 2673 | 夢みつけ隊 | 232,500 | 2% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 200 | 2,667,800 |
| 2025-09-01 | 2673 | 夢みつけ隊 | 84,100 | 1% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 200 | 2,667,800 |
| 2025-09-01 | 2673 | 夢みつけ隊 | 211,100 | 2% | ▼ | -34,700 | Nomura International plc | 200 | 2,667,800 |
| 2025-09-01 | 2721 | ＪＨＤ | 91,700 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 203 | 51,700 |
| 2025-09-01 | 2752 | フジオフード | 290,834 | 1% | ▼ | -171,900 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 126,600 |
| 2025-09-01 | 2752 | フジオフード | 277,988 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 1,151 | 126,600 |
| 2025-09-01 | 2760 | 東エレデバ | 158,592 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,887 | 96,500 |
| 2025-09-01 | 2767 | 円谷フィＨＤ | 312,199 | 0% | ▼ | -50,900 | Barclays Capital Securities Ltd | 2,169 | 551,900 |
| 2025-09-01 | 2767 | 円谷フィＨＤ | 1,292,136 | 2% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 551,900 |
| 2025-09-01 | 2776 | 新都ＨＤ | 523,672 | 1% | ▼ | -49,400 | Barclays Capital Securities Ltd | 163 | 1,448,700 |
| 2025-09-01 | 2776 | 新都ＨＤ | 214,600 | 0% | ▼ | -76,000 | JPM Securities Japan Co Ltd. | 163 | 1,448,700 |
| 2025-09-01 | 2791 | 大黒天 | 126,250 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 7,450 | 32,000 |
| 2025-09-01 | 2792 | ハニーズＨＤ | 140,853 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,511 | 46,900 |
| 2025-09-01 | 2801 | キッコマン | 6,610,759 | 1% | ▼ | -277,446 | Barclays Capital Securities Ltd | 1,283 | 2,237,500 |
| 2025-09-01 | 2811 | カゴメ | 1,682,627 | 2% | ▼ | -22,600 | Citigroup Global Markets Limited | 2,917 | 223,700 |
| 2025-09-01 | 2884 | ヨシムラＨＤ | 353,726 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 900 | 64,000 |
| 2025-09-01 | 2897 | 日清食ＨＤ | 1,431,869 | 0% | ▼ | -148,390 | JPM Securities Japan Co Ltd. | 2,833 | 2,341,900 |
| 2025-09-01 | 2926 | 篠崎屋 | 250,500 | 2% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 122 | 356,600 |
| 2025-09-01 | 2930 | 北の達人 | 776,028 | 1% | ▼ | -114,600 | Barclays Capital Securities Ltd | 151 | 536,800 |
| 2025-09-01 | 2931 | ユーグレナ | 2,072,011 | 2% | ▼ | -145,887 | Nomura International plc | 472 | 1,045,100 |
| 2025-09-01 | 3031 | ラクーンＨＤ | 240,778 | 1% | ▲ | 103,000 | Barclays Capital Securities Ltd | 669 | 1,361,400 |
| 2025-09-01 | 3031 | ラクーンＨＤ | 126,082 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 669 | 1,361,400 |
| 2025-09-01 | 3031 | ラクーンＨＤ | 297,413 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 669 | 1,361,400 |
| 2025-09-01 | 3031 | ラクーンＨＤ | 162,373 | 1% | ▲ | 36,935 | Nomura International plc | 669 | 1,361,400 |
| 2025-09-01 | 3031 | ラクーンＨＤ | 227,377 | 1% | ▲ | 29,400 | UBS AG | 669 | 1,361,400 |
| 2025-09-01 | 3048 | ビックカメラ | 1,538,024 | 1% | ▲ | 51,800 | BNP Paribas Financial Markets SNC | 1,573 | 449,900 |
| 2025-09-01 | 3053 | ペッパー | 780,639 | 1% | ▼ | -65,800 | Barclays Capital Securities Ltd | 184 | 546,300 |
| 2025-09-01 | 3070 | ジェリビンズ | 496,100 | 1% | ▲ | 220,300 | JPM Securities Japan Co Ltd. | 261 | 2,503,000 |
| 2025-09-01 | 3083 | シーズメン | 119,500 | 2% | ▲ | 34,000 | Nomura International plc | 817 | 218,700 |
| 2025-09-01 | 3083 | シーズメン | 25,400 | 0% | ▼ | -9,400 | UBS AG | 817 | 218,700 |
| 2025-09-01 | 3086 | Ｊフロント | 1,489,583 | 1% | ▲ | | UBS AG | 2,302 | 804,600 |
| 2025-09-01 | 3103 | ユニチカ | 469,619 | 1% | ▼ | -86,600 | Barclays Capital Securities Ltd | 208 | 2,221,500 |
| 2025-09-01 | 3121 | マーチャント | 226,700 | 1% | ▲ | 19,200 | UBS AG | 286 | 196,200 |
| 2025-09-01 | 3179 | シュッピン | 157,716 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,237 | 121,000 |
| 2025-09-01 | 3350 | メタプラ | 14,090,171 | 2% | ▲ | 2,125,700 | Barclays Capital Securities Ltd | 831 | 23,369,300 |
| 2025-09-01 | 3350 | メタプラ | 5,286,830 | 1% | ▲ | 368,556 | Nomura International plc | 831 | 23,369,300 |
| 2025-09-01 | 3391 | ツルハＨＤ | 1,341,620 | 1% | ▲ | 1,106,216 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 955,800 |
| 2025-09-01 | 3395 | サンマルク | 131,876 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 212,900 |
| 2025-09-01 | 3405 | クラレ | 3,141,031 | 1% | ▼ | -115,527 | JPM Securities Japan Co Ltd. | 1,786 | 868,000 |
| 2025-09-01 | 3409 | 北日紡 | 166,140 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 215 | 218,000 |
| 2025-09-01 | 3431 | 宮地エンジ | 221,228 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,053 | 38,700 |
| 2025-09-01 | 3436 | ＳＵＭＣＯ | 2,473,386 | 1% | ▲ | 335,600 | Barclays Capital Securities Ltd | 1,208 | 3,638,000 |
| 2025-09-01 | 3436 | ＳＵＭＣＯ | 2,836,113 | 1% | ▲ | 303,880 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 3,638,000 |
| 2025-09-01 | 3469 | デュアルＴ | 25,800 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 882 | 14,100 |
| 2025-09-01 | 3469 | デュアルＴ | 46,300 | 1% | ▼ | -500 | UBS AG | 882 | 14,100 |
| 2025-09-01 | 3498 | 霞ヶ関Ｃ | 333,600 | 2% | ▼ | 147,400 | Nomura International plc | 8,810 | 725,300 |
| 2025-09-01 | 3541 | 農業総研 | 128,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 540 | 701,600 |
| 2025-09-01 | 3558 | ジェイドＧ | 92,756 | 1% | ▲ | 1,272 | Nomura International plc | 1,490 | 81,300 |
| 2025-09-01 | 3559 | ＰバンＣＯＭ | 27,889 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 534 | 28,100 |
| 2025-09-01 | 3559 | ＰバンＣＯＭ | 42,300 | 1% | ▼ | -3,700 | UBS AG | 534 | 28,100 |
| 2025-09-01 | 3565 | アセンテック | 101,257 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 548,800 |
| 2025-09-01 | 3593 | ホギメデ | 309,896 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 5,380 | 80,700 |
| 2025-09-01 | 3608 | ＴＳＩＨＤ | 472,603 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 1,087 | 246,500 |
| 2025-09-01 | 3624 | アクセルＭ | 163,915 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 140 | 1,844,500 |
| 2025-09-01 | 3624 | アクセルＭ | 124,500 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 140 | 1,844,500 |
| 2025-09-01 | 3624 | アクセルＭ | 148,300 | 1% | ▼ | -32,100 | Nomura International plc | 140 | 1,844,500 |
| 2025-09-01 | 3625 | テックファム | 33,600 | 0% | ▼ | -9,000 | Nomura International plc | 719 | 97,200 |
| 2025-09-01 | 3625 | テックファム | 43,000 | 1% | ▼ | -3,100 | UBS AG | 719 | 97,200 |
| 2025-09-01 | 3652 | ＤＭＰ | 15,414 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,224 | 17,700 |
| 2025-09-01 | 3655 | ブレインＰ | 308,084 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,263 | 430,300 |
| 2025-09-01 | 3655 | ブレインＰ | 345,140 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,263 | 430,300 |
| 2025-09-01 | 3655 | ブレインＰ | 503,727 | 2% | ▼ | -23,910 | Nomura International plc | 1,263 | 430,300 |
| 2025-09-01 | 3656 | ＫＬａｂ | 888,276 | 1% | ▲ | 198,800 | Barclays Capital Securities Ltd | 160 | 5,903,400 |
| 2025-09-01 | 3656 | ＫＬａｂ | 973,300 | 2% | ▲ | 80,000 | ベル投資事業有限責任組合1 | 160 | 5,903,400 |
| 2025-09-01 | 3664 | モブキャスト | 430,800 | 1% | ▲ | 108,800 | UBS AG | 56 | 3,121,100 |
| 2025-09-01 | 3672 | オルトＰ | 249,355 | 1% | ▲ | 249,355 | Nomura International plc | 106 | 7,446,100 |
| 2025-09-01 | 3680 | ホットリンク | 111,300 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 315 | 343,400 |
| 2025-09-01 | 3680 | ホットリンク | 121,000 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 315 | 343,400 |
| 2025-09-01 | 3680 | ホットリンク | 76,300 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 315 | 343,400 |
| 2025-09-01 | 3680 | ホットリンク | 173,246 | 1% | ▼ | -48,053 | Nomura International plc | 315 | 343,400 |
| 2025-09-01 | 3680 | ホットリンク | 201,600 | 1% | ▲ | 41,200 | UBS AG | 315 | 343,400 |
| 2025-09-01 | 3681 | ブイキューブ | 318,030 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 161 | 339,000 |
| 2025-09-01 | 3687 | Ｆスターズ | 365,705 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,856 | 305,400 |
| 2025-09-01 | 3687 | Ｆスターズ | 342,528 | 1% | ▲ | 18,619 | Nomura International plc | 1,856 | 305,400 |
| 2025-09-01 | 3696 | セレス | 383,859 | 3% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,539 | 300,400 |
| 2025-09-01 | 3696 | セレス | 90,270 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 2,539 | 300,400 |
| 2025-09-01 | 3697 | ＳＨＩＦＴ | 4,574,894 | 2% | ▲ | 222,796 | Barclays Capital Securities Ltd | 1,476 | 2,359,100 |
| 2025-09-01 | 3726 | フォーシーズ | 155,000 | 1% | ▲ | 4,800 | Nomura International plc | 755 | 1,115,600 |
| 2025-09-01 | 3727 | アプリックス | 479,300 | 2% | ▲ | 95,500 | UBS AG | 212 | 680,600 |
| 2025-09-01 | 3747 | インタートレ | 320,300 | 4% | ▲ | 132,618 | Barclays Capital Securities Ltd | 1,001 | 2,134,000 |
| 2025-09-01 | 3747 | インタートレ | 149,428 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 2,134,000 |
| 2025-09-01 | 3753 | フライト | 81,300 | 1% | ▼ | -5,500 | UBS AG | 233 | 116,900 |
| 2025-09-01 | 3777 | 環境フレンド | 2,471,300 | 1% | ▲ | 248,300 | GOLDMAN SACHS INTERNATIONAL | 71 | 11,332,100 |
| 2025-09-01 | 3791 | ＩＧポート | 89,714 | 0% | ▼ | -35,132 | Nomura International plc | 1,474 | 485,200 |
| 2025-09-01 | 3803 | イメージ情報 | 13,050 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 861 | 66,600 |
| 2025-09-01 | 3803 | イメージ情報 | 43,500 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 861 | 66,600 |
| 2025-09-01 | 3807 | フィスコ | 386,500 | 1% | ▲ | 44,800 | Barclays Capital Securities Ltd | 169 | 2,854,300 |
| 2025-09-01 | 3823 | ＷＨＤＣ | 996,089 | 1% | ▼ | -179,200 | Barclays Capital Securities Ltd | 79 | 2,528,000 |
| 2025-09-01 | 3825 | リミックス | 1,557,244 | 1% | ▼ | -84,800 | GOLDMAN SACHS INTERNATIONAL | 383 | 2,375,600 |