| 2026-05-19 | 6238 | フリュー | 159,301 | 1% | ▲ | | Nomura International plc | 1,215 | 249,300 |
| 2026-05-19 | 6247 | 日阪製 | 467,378 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,461 | 121,200 |
| 2026-05-19 | 6254 | 野村マイクロ | 396,784 | 1% | ▲ | 70,200 | Barclays Capital Securities Ltd | 4,675 | 919,900 |
| 2026-05-19 | 6254 | 野村マイクロ | 966,708 | 2% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 4,675 | 919,900 |
| 2026-05-19 | 6264 | マルマエ | 568,263 | 2% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 2,168 | 1,470,500 |
| 2026-05-19 | 6266 | タツモ | 67,986 | 0% | ▼ | -30,300 | Barclays Capital Securities Ltd | 3,725 | 660,300 |
| 2026-05-19 | 6266 | タツモ | 86,290 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 3,725 | 660,300 |
| 2026-05-19 | 6268 | ナブテスコ | 595,500 | 1% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 5,260 | 927,500 |
| 2026-05-19 | 6273 | SMC | 399,842 | 1% | ▲ | 44,318 | GOLDMAN SACHS INTERNATIONAL | 67,120 | 434,500 |
| 2026-05-19 | 6276 | シリウスV | 224,200 | 4% | ▲ | 17,600 | Nomura International plc | 320 | 968,500 |
| 2026-05-19 | 6277 | ホソミクロン | 76,741 | 0% | ▼ | -8,599 | Nomura International plc | 5,560 | 39,900 |
| 2026-05-19 | 6278 | ユニオンツル | 93,000 | 0% | ▼ | -13,200 | Barclays Capital Securities Ltd | 18,950 | 378,400 |
| 2026-05-19 | 6278 | ユニオンツル | 159,654 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 18,950 | 378,400 |
| 2026-05-19 | 6291 | エアーテック | 54,691 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,247 | 88,300 |
| 2026-05-19 | 6298 | ワイエイシイ | 160,700 | 1% | ▲ | 14,800 | UBS AG | 1,316 | 251,700 |
| 2026-05-19 | 6310 | 井関農 | 228,059 | 1% | ▼ | -13,241 | Barclays Capital Securities Ltd | 1,981 | 340,200 |
| 2026-05-19 | 6310 | 井関農 | 190,469 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 1,981 | 340,200 |
| 2026-05-19 | 6310 | 井関農 | 238,376 | 1% | ▼ | -29,012 | UBS AG | 1,981 | 340,200 |
| 2026-05-19 | 6315 | TOWA | 741,043 | 1% | ▲ | 275,760 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 4,872,000 |
| 2026-05-19 | 6315 | TOWA | 1,791,377 | 2% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 2,629 | 4,872,000 |
| 2026-05-19 | 6315 | TOWA | 1,968,401 | 3% | ▲ | 313,929 | Nomura International plc | 2,629 | 4,872,000 |
| 2026-05-19 | 6315 | TOWA | 1,096,103 | 1% | ▲ | 88,300 | UBS AG | 2,629 | 4,872,000 |
| 2026-05-19 | 6317 | 北川鉄 | 171,577 | 2% | ▼ | -3,957 | Nomura International plc | 1,686 | 49,100 |
| 2026-05-19 | 6323 | ローツェ | 2,386,064 | 1% | ▲ | 331,070 | GOLDMAN SACHS INTERNATIONAL | 3,597 | 1,663,600 |
| 2026-05-19 | 6324 | ハーモニック | 1,287,926 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 6,030 | 3,468,300 |
| 2026-05-19 | 6327 | 北川精機 | 249,209 | 3% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 209,200 |
| 2026-05-19 | 6330 | 東洋エンジ | 338,218 | 1% | ▼ | -60,700 | Barclays Capital Securities Ltd | 2,113 | 1,768,600 |
| 2026-05-19 | 6330 | 東洋エンジ | 276,063 | 0% | ▼ | -23,000 | Citigroup Global Markets Limited | 2,113 | 1,768,600 |
| 2026-05-19 | 6331 | 化工機 | 104,500 | 0% | ▼ | -29,000 | Diversified Select Opportunities, LLC | 3,625 | 426,100 |
| 2026-05-19 | 6333 | 帝国電 | 78,744 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,763 | 49,400 |
| 2026-05-19 | 6333 | 帝国電 | 94,457 | 1% | ▼ | -1,370 | Nomura International plc | 2,763 | 49,400 |
| 2026-05-19 | 6336 | 石井表記 | 37,600 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,060 | 54,200 |
| 2026-05-19 | 6338 | タカトリ | 83,826 | 2% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,625 | 34,300 |
| 2026-05-19 | 6356 | 日ギア | 252,095 | 2% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 201,800 |
| 2026-05-19 | 6363 | 酉島 | 271,700 | 1% | ▼ | -24,200 | BNP Paribas Financial Markets SNC | 2,730 | 537,400 |
| 2026-05-19 | 6368 | オルガノ | 279,216 | 1% | ▲ | 44,900 | BNP Paribas Financial Markets SNC | 16,410 | 275,400 |
| 2026-05-19 | 6368 | オルガノ | 245,777 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,410 | 275,400 |
| 2026-05-19 | 6370 | 栗田工 | 643,243 | 1% | ▼ | -91,582 | Barclays Capital Securities Ltd | 8,766 | 815,700 |
| 2026-05-19 | 6378 | 木村化 | 221,151 | 1% | ▲ | 17,134 | Barclays Capital Securities Ltd | 1,229 | 179,600 |
| 2026-05-19 | 6378 | 木村化 | 351,215 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 179,600 |
| 2026-05-19 | 6378 | 木村化 | 137,107 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,229 | 179,600 |
| 2026-05-19 | 6378 | 木村化 | 272,430 | 1% | ▲ | 11,643 | Nomura International plc | 1,229 | 179,600 |
| 2026-05-19 | 6387 | サムコ | 48,405 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,040 | 132,500 |
| 2026-05-19 | 6432 | 竹内製作所 | 348,680 | 1% | ▲ | 48,700 | Citigroup Global Markets Limited | 6,760 | 281,700 |
| 2026-05-19 | 6433 | ヒーハイスト | 86,600 | 1% | ▲ | 7,900 | Citigroup Global Markets Limited | 1,542 | 533,700 |
| 2026-05-19 | 6433 | ヒーハイスト | 267,200 | 4% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 533,700 |
| 2026-05-19 | 6480 | トムソン | 303,788 | 0% | ▼ | -72,574 | Nomura International plc | 1,948 | 1,754,500 |
| 2026-05-19 | 6490 | PILLAR | 372,480 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 9,560 | 168,400 |
| 2026-05-19 | 6492 | 岡野バ | 25,000 | 1% | ▲ | 2,900 | Nomura International plc | 15,180 | 24,100 |
| 2026-05-19 | 6494 | NFKHD | 43,100 | 0% | ▼ | -237,900 | Barclays Capital Securities Ltd | 105 | 1,754,600 |
| 2026-05-19 | 6521 | オキサイド | 169,939 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 5,820 | 1,073,000 |
| 2026-05-19 | 6521 | オキサイド | 85,200 | 1% | ▲ | 11,800 | UBS AG | 5,820 | 1,073,000 |
| 2026-05-19 | 6522 | アスタリスク | 121,452 | 2% | ▼ | -19,223 | Nomura International plc | 1,002 | 271,800 |
| 2026-05-19 | 6526 | ソシオネクス | 2,240,805 | 1% | ▲ | 233,416 | Barclays Capital Securities Ltd | 2,302 | 8,039,100 |
| 2026-05-19 | 6526 | ソシオネクス | 3,306,358 | 2% | ▼ | -409,610 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 8,039,100 |
| 2026-05-19 | 6537 | WASHハウ | 48,200 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 320 | 8,700 |
| 2026-05-19 | 6539 | MSジャパン | 218,306 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 927 | 61,700 |
| 2026-05-19 | 6560 | LTS | 50,006 | 1% | ▼ | -2,694 | Nomura International plc | 1,766 | 10,100 |
| 2026-05-19 | 6573 | アジャイル | 328,100 | 1% | ▼ | -64,600 | Barclays Capital Securities Ltd | 30 | 1,526,400 |
| 2026-05-19 | 6580 | ライトアップ | 82,300 | 1% | ▼ | -28,000 | Nomura International plc | 980 | 457,100 |
| 2026-05-19 | 6584 | 三桜工 | 465,641 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 741 | 700,400 |
| 2026-05-19 | 6584 | 三桜工 | 459,311 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 741 | 700,400 |
| 2026-05-19 | 6584 | 三桜工 | 212,482 | 1% | ▼ | -42,900 | UBS AG | 741 | 700,400 |
| 2026-05-19 | 6613 | QDレーザ | 30,900 | 0% | ▼ | -308,100 | Barclays Capital Securities Ltd | 2,626 | 31,866,100 |
| 2026-05-19 | 6613 | QDレーザ | 811,225 | 2% | ▼ | -127,000 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 31,866,100 |
| 2026-05-19 | 6616 | TOREX | 93,013 | 1% | ▲ | 2,585 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 98,400 |
| 2026-05-19 | 6619 | WSCOPE | 1,534,992 | 3% | ▼ | -101,000 | Barclays Capital Securities Ltd | 316 | 5,669,000 |
| 2026-05-19 | 6619 | WSCOPE | 515,500 | 1% | ▲ | 90,000 | 個人 | 316 | 5,669,000 |
| 2026-05-19 | 6629 | Tホライゾン | 114,935 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 526,700 |
| 2026-05-19 | 6632 | JVCケンウ | 833,926 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 1,153 | 907,600 |
| 2026-05-19 | 6637 | 寺崎電気 | 118,300 | 1% | ▲ | 2,700 | Diversified Select Opportunities, LLC | 3,445 | 78,500 |
| 2026-05-19 | 6644 | 大崎電 | 218,200 | 0% | ▼ | -29,100 | Barclays Capital Securities Ltd | 1,756 | 491,200 |
| 2026-05-19 | 6656 | インスペック | 22,000 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 705 | 83,200 |
| 2026-05-19 | 6659 | メディアL | 617,900 | 1% | ▲ | 234,800 | Barclays Capital Securities Ltd | 56 | 51,502,500 |
| 2026-05-19 | 6666 | リバーエレ | 36,900 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 1,045 | 335,500 |
| 2026-05-19 | 6666 | リバーエレ | 143,700 | 2% | ▼ | -17,300 | Nomura International plc | 1,045 | 335,500 |
| 2026-05-19 | 6668 | ADプラズマ | 48,150 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,879 | 226,600 |
| 2026-05-19 | 6676 | メルコ | 317,000 | 1% | ▲ | 25,000 | Diversified Select Opportunities, LLC | 2,505 | 90,700 |
| 2026-05-19 | 6676 | メルコ | 118,972 | 0% | ▼ | -14,514 | GOLDMAN SACHS INTERNATIONAL | 2,505 | 90,700 |
| 2026-05-19 | 6696 | トラースOP | 82,100 | 2% | ▲ | 8,800 | Nomura International plc | 387 | 41,100 |
| 2026-05-19 | 6699 | ダイヤHD | 146,599 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 469 | 207,300 |
| 2026-05-19 | 6699 | ダイヤHD | 118,174 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 469 | 207,300 |
| 2026-05-19 | 6699 | ダイヤHD | 284,642 | 2% | ▲ | 41,117 | Nomura International plc | 469 | 207,300 |
| 2026-05-19 | 6707 | サンケン | 117,683 | 1% | ▲ | | UBS AG | 9,224 | 227,100 |
| 2026-05-19 | 6721 | ウインテスト | 288,000 | 1% | ▼ | -78,200 | Barclays Capital Securities Ltd | 99 | 438,000 |
| 2026-05-19 | 6721 | ウインテスト | 425,520 | 1% | ▲ | 39,400 | Nomura International plc | 99 | 438,000 |
| 2026-05-19 | 6753 | シャープ | 11,464,680 | 2% | ▼ | -1,287,376 | GOLDMAN SACHS INTERNATIONAL | 640 | 6,038,400 |
| 2026-05-19 | 6770 | アルプスアル | 1,987,561 | 1% | ▲ | 165,876 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 1,614,100 |
| 2026-05-19 | 6770 | アルプスアル | 1,064,258 | 1% | ▲ | | Nomura International plc | 2,228 | 1,614,100 |
| 2026-05-19 | 6777 | santec | 252,293 | 2% | ▲ | 13,889 | GOLDMAN SACHS INTERNATIONAL | 27,650 | 338,700 |
| 2026-05-19 | 6779 | 日電波 | 138,803 | 1% | ▲ | 34,300 | JPM Securities Japan Co Ltd. | 2,187 | 1,222,600 |
| 2026-05-19 | 6785 | 鈴木 | 102,621 | 1% | ▲ | 2,565 | Nomura International plc | 3,035 | 67,600 |
| 2026-05-19 | 6794 | フォスター | 199,729 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,869 | 340,700 |
| 2026-05-19 | 6814 | 古野電 | 169,220 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 6,140 | 257,200 |
| 2026-05-19 | 6834 | 精工技研 | 96,000 | 1% | ▼ | | 個人 | 26,040 | 428,700 |
| 2026-05-19 | 6838 | 多摩川HD | 193,500 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 817,000 |
| 2026-05-19 | 6838 | 多摩川HD | 144,100 | 2% | ▲ | 60,100 | JPM Securities Japan Co Ltd. | 2,024 | 817,000 |
| 2026-05-19 | 6838 | 多摩川HD | 96,100 | 1% | ▲ | 33,600 | Nomura International plc | 2,024 | 817,000 |
| 2026-05-19 | 6855 | 電子材料 | 118,908 | 1% | ▼ | -50,700 | Barclays Capital Securities Ltd | 7,020 | 908,000 |
| 2026-05-19 | 6855 | 電子材料 | 73,455 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 7,020 | 908,000 |