| 2026-05-27 | 2492 | インフォＭＴ | 4,344,295 | 2% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 384 | 2,759,300 |
| 2026-05-27 | 2531 | 宝ＨＬＤ | 2,349,372 | 1% | ▼ | -195,300 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 669,200 |
| 2026-05-27 | 2533 | オエノンＨＤ | 321,796 | 0% | ▼ | -43,900 | Barclays Capital Securities Ltd | 491 | 128,100 |
| 2026-05-27 | 2585 | Ｌドリンク | 590,536 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,653 | 1,007,200 |
| 2026-05-27 | 2586 | フルッタ | 1,273,428 | 1% | ▲ | 573,300 | Barclays Capital Securities Ltd | 110 | 20,403,300 |
| 2026-05-27 | 2586 | フルッタ | 991,668 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 110 | 20,403,300 |
| 2026-05-27 | 2590 | ＤｙＤｏ | 295,500 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,719 | 463,100 |
| 2026-05-27 | 2590 | ＤｙＤｏ | 151,103 | 0% | ▼ | | Nomura International plc | 2,719 | 463,100 |
| 2026-05-27 | 2594 | キーコーヒー | 165,527 | 1% | ▲ | | Nomura International plc | 1,945 | 49,900 |
| 2026-05-27 | 2659 | サンエー | 264,737 | 0% | ▼ | -55,900 | Barclays Capital Securities Ltd | 3,090 | 164,400 |
| 2026-05-27 | 2664 | カワチ薬品 | 149,883 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 97,600 |
| 2026-05-27 | 2667 | イメージワン | 158,500 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 216 | 550,000 |
| 2026-05-27 | 2678 | アスクル | 2,518,215 | 3% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 270,400 |
| 2026-05-27 | 2752 | フジオフード | 410,308 | 1% | ▼ | 76 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 80,500 |
| 2026-05-27 | 2760 | 東エレデバ | 159,007 | 1% | ▲ | | Nomura International plc | 4,020 | 227,500 |
| 2026-05-27 | 2776 | 新都ＨＤ | 277,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 229,100 |
| 2026-05-27 | 2776 | 新都ＨＤ | 433,300 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 109 | 229,100 |
| 2026-05-27 | 2791 | 大黒天 | 128,312 | 1% | ▼ | -11,500 | Citigroup Global Markets Limited | 4,250 | 267,200 |
| 2026-05-27 | 2791 | 大黒天 | 131,129 | 1% | ▲ | 6,640 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 267,200 |
| 2026-05-27 | 2804 | ブルドック | 78,775 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,727 | 19,400 |
| 2026-05-27 | 2809 | キユーピー | 864,205 | 1% | ▲ | 80,501 | GOLDMAN SACHS INTERNATIONAL | 4,099 | 542,500 |
| 2026-05-27 | 2811 | カゴメ | 1,163,000 | 1% | ▼ | -62,100 | Barclays Capital Securities Ltd | 2,538 | 414,800 |
| 2026-05-27 | 2910 | Ｒフィールド | 884,530 | 3% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 65,100 |
| 2026-05-27 | 2910 | Ｒフィールド | 157,836 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 1,263 | 65,100 |
| 2026-05-27 | 2929 | ファーマＦ | 215,800 | 1% | ▲ | | Nomura International plc | 661 | 170,900 |
| 2026-05-27 | 2933 | 紀文食品 | 114,000 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,036 | 17,900 |
| 2026-05-27 | 2962 | テクニスコ | 126,300 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 99,100 |
| 2026-05-27 | 2980 | ＳＲＥＨＤ | 311,161 | 2% | ▲ | 19,200 | Barclays Capital Securities Ltd | 2,559 | 678,600 |
| 2026-05-27 | 2980 | ＳＲＥＨＤ | 184,987 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,559 | 678,600 |
| 2026-05-27 | 2980 | ＳＲＥＨＤ | 105,919 | 1% | ▲ | | Nomura International plc | 2,559 | 678,600 |
| 2026-05-27 | 2982 | ＡＤＷＧ | 308,416 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 421 | 729,400 |
| 2026-05-27 | 2998 | クリアル | 250,800 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 461 | 418,900 |
| 2026-05-27 | 3023 | ラサ商事 | 55,165 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,766 | 38,400 |
| 2026-05-27 | 3064 | モノタロウ | 3,426,782 | 1% | ▼ | -248,640 | Barclays Capital Securities Ltd | 1,938 | 2,946,600 |
| 2026-05-27 | 3083 | シーズメン | 60,900 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 256,900 |
| 2026-05-27 | 3083 | シーズメン | 223,500 | 3% | ▼ | -2,600 | Nomura International plc | 1,021 | 256,900 |
| 2026-05-27 | 3086 | Ｊフロント | 3,726,699 | 1% | ▲ | 518,210 | UBS AG | 2,128 | 1,362,400 |
| 2026-05-27 | 3088 | マツキヨココ | 12,254,496 | 3% | ▲ | 750,600 | Barclays Capital Securities Ltd | 2,212 | 3,165,000 |
| 2026-05-27 | 3092 | ＺＯＺＯ | 15,641,054 | 2% | ▲ | 1,813,442 | UBS AG | 1,002 | 5,867,700 |
| 2026-05-27 | 3103 | ユニチカ | 487,605 | 1% | ▲ | 93,403 | Barclays Capital Securities Ltd | 1,440 | 9,322,600 |
| 2026-05-27 | 3103 | ユニチカ | 1,886,990 | 3% | ▲ | 261,800 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 9,322,600 |
| 2026-05-27 | 3106 | クラボウ | 91,112 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 10,430 | 55,000 |
| 2026-05-27 | 3110 | 日東紡 | 207,189 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 23,300 | 3,200,300 |
| 2026-05-27 | 3110 | 日東紡 | 376,410 | 1% | ▼ | -27,538 | GOLDMAN SACHS INTERNATIONAL | 23,300 | 3,200,300 |
| 2026-05-27 | 3134 | Ｈａｍｅｅ | 162,100 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 400 | 192,800 |
| 2026-05-27 | 3134 | Ｈａｍｅｅ | 83,063 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 400 | 192,800 |
| 2026-05-27 | 3179 | シュッピン | 253,628 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,067 | 192,000 |
| 2026-05-27 | 3182 | オイシックス | 583,566 | 2% | ▼ | -32,126 | Nomura International plc | 1,418 | 99,300 |
| 2026-05-27 | 3186 | ネクステージ | 713,116 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 3,605 | 315,000 |
| 2026-05-27 | 3197 | すかいらーく | 2,097,866 | 1% | ▲ | 238,400 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 2,069,200 |
| 2026-05-27 | 3199 | 綿半ＨＤ | 180,424 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 33,100 |
| 2026-05-27 | 3315 | 日本コークス | 3,140,688 | 1% | ▼ | -238,141 | Barclays Capital Securities Ltd | 98 | 5,408,900 |
| 2026-05-27 | 3315 | 日本コークス | 1,846,698 | 1% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 98 | 5,408,900 |
| 2026-05-27 | 3321 | ミタチ | 48,541 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,891 | 217,900 |
| 2026-05-27 | 3321 | ミタチ | 53,260 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,891 | 217,900 |
| 2026-05-27 | 3323 | レカム | 759,500 | 1% | ▼ | -99,000 | Barclays Capital Securities Ltd | 75 | 256,700 |
| 2026-05-27 | 3323 | レカム | 574,900 | 1% | ▼ | -63,400 | GOLDMAN SACHS INTERNATIONAL | 75 | 256,700 |
| 2026-05-27 | 3350 | メタプラ | 23,288,430 | 2% | ▲ | 4,303,252 | GOLDMAN SACHS INTERNATIONAL | 290 | 48,593,600 |
| 2026-05-27 | 3350 | メタプラ | 14,432,033 | 1% | ▲ | 541,718 | Nomura International plc | 290 | 48,593,600 |
| 2026-05-27 | 3350 | メタプラ | 23,876,852 | 2% | ▲ | 1,663,700 | UBS AG | 290 | 48,593,600 |
| 2026-05-27 | 3374 | 内外テック | 19,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,070 | 34,500 |
| 2026-05-27 | 3391 | ツルハＨＤ | 5,562,299 | 1% | ▲ | 333,971 | Nomura International plc | 1,904 | 2,934,400 |
| 2026-05-27 | 3415 | Ｔ－ＢＡＳＥ | 264,516 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 370 | 602,600 |
| 2026-05-27 | 3415 | Ｔ－ＢＡＳＥ | 267,366 | 1% | ▲ | 42,450 | Nomura International plc | 370 | 602,600 |
| 2026-05-27 | 3436 | ＳＵＭＣＯ | 2,806,888 | 1% | ▼ | -169,619 | MERRILL LYNCH INTERNATIONAL | 3,285 | 6,792,700 |
| 2026-05-27 | 3441 | 山王 | 55,648 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 40,700 |
| 2026-05-27 | 3444 | 菊池製作 | 80,400 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 230,400 |
| 2026-05-27 | 3496 | アズーム | 106,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,130 | 51,000 |
| 2026-05-27 | 3498 | 霞ヶ関Ｃ | 406,600 | 2% | ▲ | 56,600 | Barclays Capital Securities Ltd | 5,820 | 269,100 |
| 2026-05-27 | 3498 | 霞ヶ関Ｃ | 327,300 | 1% | ▼ | -38,300 | Nomura International plc | 5,820 | 269,100 |
| 2026-05-27 | 3498 | 霞ヶ関Ｃ | 161,734 | 1% | ▼ | -32,900 | UBS AG | 5,820 | 269,100 |
| 2026-05-27 | 3558 | ジェイドＧ | 115,534 | 1% | ▲ | 21,995 | Nomura International plc | 2,185 | 159,100 |
| 2026-05-27 | 3562 | Ｎｏ．１ | 55,000 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 48,900 |
| 2026-05-27 | 3563 | Ｆ＆ＬＣ | 1,771,729 | 2% | ▲ | 569,789 | Citigroup Global Markets Limited | 10,085 | 887,900 |
| 2026-05-27 | 3626 | ＴＩＳ | 1,666,025 | 1% | ▲ | 112,757 | Barclays Capital Securities Ltd | 3,472 | 2,141,600 |
| 2026-05-27 | 3626 | ＴＩＳ | 5,429,134 | 2% | ▲ | 239,122 | Citigroup Global Markets Limited | 3,472 | 2,141,600 |
| 2026-05-27 | 3636 | 三菱総研 | 197,165 | 1% | ▲ | 5,102 | Nomura International plc | 4,580 | 69,400 |
| 2026-05-27 | 3656 | ＫＬａｂ | 485,444 | 1% | ▼ | -54,600 | Citigroup Global Markets Limited | 239 | 18,764,700 |
| 2026-05-27 | 3656 | ＫＬａｂ | 2,785,045 | 3% | ▲ | 421,700 | GOLDMAN SACHS INTERNATIONAL | 239 | 18,764,700 |
| 2026-05-27 | 3656 | ＫＬａｂ | 543,300 | 1% | ▼ | -45,100 | Numeric Investors LLC | 239 | 18,764,700 |
| 2026-05-27 | 3656 | ＫＬａｂ | 391,400 | 0% | ▼ | -50,000 | ベル投資事業有限責任組合1 | 239 | 18,764,700 |
| 2026-05-27 | 3659 | ネクソン | 0 | 0% | ▼ | -10,672,195 | J.P. MORGAN SECURITIES PLC | 2,280 | 2,705,800 |
| 2026-05-27 | 3660 | アイスタイル | 1,482,100 | 1% | ▲ | 447,945 | Barclays Capital Securities Ltd | 369 | 1,957,000 |
| 2026-05-27 | 3660 | アイスタイル | 185,278 | 0% | ▼ | -343,100 | Jane Street Asia Trading Limited | 369 | 1,957,000 |
| 2026-05-27 | 3660 | アイスタイル | 2,099,027 | 2% | ▼ | -145,410 | JPM Securities Japan Co Ltd. | 369 | 1,957,000 |
| 2026-05-27 | 3660 | アイスタイル | 502,005 | 0% | ▼ | -194,667 | Nomura International plc | 369 | 1,957,000 |
| 2026-05-27 | 3664 | モブキャスト | 1,187,400 | 1% | ▲ | 157,285 | JPM Securities Japan Co Ltd. | 26 | 6,310,200 |
| 2026-05-27 | 3678 | メディアドゥ | 168,031 | 1% | ▲ | 1,412 | Nomura International plc | 1,250 | 48,800 |
| 2026-05-27 | 3686 | ＤＬＥ | 259,700 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 94 | 808,000 |
| 2026-05-27 | 3687 | Ｆスターズ | 314,100 | 1% | ▲ | 68,600 | Citigroup Global Markets Limited | 2,140 | 6,033,300 |
| 2026-05-27 | 3687 | Ｆスターズ | 880,802 | 3% | ▲ | 123,500 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 6,033,300 |
| 2026-05-27 | 3687 | Ｆスターズ | 378,250 | 1% | ▲ | 89,200 | JPM Securities Japan Co Ltd. | 2,140 | 6,033,300 |
| 2026-05-27 | 3687 | Ｆスターズ | 237,220 | 1% | ▼ | -82,100 | MERRILL LYNCH INTERNATIONAL | 2,140 | 6,033,300 |
| 2026-05-27 | 3687 | Ｆスターズ | 325,991 | 1% | ▲ | 77,815 | Nomura International plc | 2,140 | 6,033,300 |
| 2026-05-27 | 3692 | ＦＦＲＩ | 57,156 | 1% | ▼ | -12,089 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 154,800 |
| 2026-05-27 | 3692 | ＦＦＲＩ | 57,243 | 1% | ▼ | -405 | JPM Securities Japan Co Ltd. | 6,050 | 154,800 |
| 2026-05-27 | 3694 | オプティム | 389,865 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 452 | 525,200 |
| 2026-05-27 | 3696 | セレス | 95,400 | 1% | ▼ | -12,200 | Citigroup Global Markets Limited | 1,709 | 401,500 |
| 2026-05-27 | 3696 | セレス | 158,900 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 1,709 | 401,500 |
| 2026-05-27 | 3696 | セレス | 86,910 | 1% | ▲ | 13,592 | Nomura International plc | 1,709 | 401,500 |