| 2022-12-23 | 6083 | ERIHD | 54,800 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,036 | 69,500 |
| 2022-12-23 | 6094 | フリークHD | 438,057 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 231,600 |
| 2022-12-23 | 6095 | メドピア | 155,982 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,408 | 420,500 |
| 2022-12-23 | 6095 | メドピア | 131,892 | 1% | ▲ | 19,700 | UBS AG | 1,408 | 420,500 |
| 2022-12-23 | 6135 | 牧野フ | 170,799 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,310 | 66,700 |
| 2022-12-23 | 6141 | DMG森精機 | 1,241,028 | 1% | ▲ | 140,100 | MERRILL LYNCH INTERNATIONAL | 1,810 | 1,164,800 |
| 2022-12-23 | 6191 | エアトリ | 111,000 | 1% | ▲ | 2,800 | Barclays Bank PLC | 2,410 | 293,400 |
| 2022-12-23 | 6195 | ホープ | 147,700 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 216 | 88,500 |
| 2022-12-23 | 6203 | 豊和工 | 109,600 | 1% | ▼ | -15,100 | Nomura International plc | 932 | 78,100 |
| 2022-12-23 | 6255 | エヌピーシー | 131,400 | 1% | ▼ | -20,500 | BNP Paribas Arbitrage SNC | 453 | 533,300 |
| 2022-12-23 | 6255 | エヌピーシー | 255,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 453 | 533,300 |
| 2022-12-23 | 6298 | ワイエイシイ | 59,600 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,516 | 207,600 |
| 2022-12-23 | 6315 | TOWA | 157,425 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,688 | 296,300 |
| 2022-12-23 | 6338 | タカトリ | 89,868 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 8,620 | 408,500 |
| 2022-12-23 | 6338 | タカトリ | 48,972 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 8,620 | 408,500 |
| 2022-12-23 | 6378 | 木村化 | 105,466 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 737 | 1,013,400 |
| 2022-12-23 | 6418 | 日金銭 | 140,064 | 0% | ▼ | -24,000 | Nomura International plc | 996 | 262,000 |
| 2022-12-23 | 6521 | オキサイド | 22,100 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 7,030 | 152,800 |
| 2022-12-23 | 6522 | アスタリスク | 91,300 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 120,900 |
| 2022-12-23 | 6522 | アスタリスク | 56,900 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,311 | 120,900 |
| 2022-12-23 | 6524 | 湖北工業 | 170,467 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 6,160 | 60,700 |
| 2022-12-23 | 6526 | ソシオネクス | 258,400 | 1% | ▼ | -32,700 | Nomura International plc | 5,700 | 1,065,500 |
| 2022-12-23 | 6535 | アイモバイル | 133,065 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,137 | 39,300 |
| 2022-12-23 | 6552 | ゲームウィズ | 123,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 316 | 135,300 |
| 2022-12-23 | 6552 | ゲームウィズ | 80,000 | 0% | ▼ | -13,300 | Nomura International plc | 316 | 135,300 |
| 2022-12-23 | 6572 | オープンG | 287,100 | 0% | ▼ | -25,200 | Nomura International plc | 262 | 140,600 |
| 2022-12-23 | 6580 | ライトアップ | 62,600 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 965 | 25,700 |
| 2022-12-23 | 6613 | QDレーザ | 848,750 | 2% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 524 | 794,900 |
| 2022-12-23 | 6619 | WSCOPE | 320,901 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 3,857,200 |
| 2022-12-23 | 6619 | WSCOPE | 1,243,295 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,339 | 3,857,200 |
| 2022-12-23 | 6619 | WSCOPE | 810,442 | 1% | ▼ | -20,700 | UBS AG | 1,339 | 3,857,200 |
| 2022-12-23 | 6632 | JVCケンウ | 2,810,972 | 2% | ▼ | -371,300 | MERRILL LYNCH INTERNATIONAL | 357 | 5,162,200 |
| 2022-12-23 | 6666 | リバーエレ | 81,900 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 721 | 160,200 |
| 2022-12-23 | 6668 | ADプラズマ | 42,300 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,596 | 259,300 |
| 2022-12-23 | 6668 | ADプラズマ | 56,100 | 1% | ▼ | -8,600 | UBS AG | 1,596 | 259,300 |
| 2022-12-23 | 6696 | トラースOP | 37,700 | 1% | ▲ | 7,000 | UBS AG | 288 | 1,421,000 |
| 2022-12-23 | 6721 | ウインテスト | 232,900 | 1% | ▼ | -26,600 | UBS AG | 126 | 664,400 |
| 2022-12-23 | 6770 | アルプスアル | 1,163,370 | 1% | ▲ | 94,900 | MERRILL LYNCH INTERNATIONAL | 1,210 | 1,740,300 |
| 2022-12-23 | 6779 | 日電波 | 175,994 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,550 | 756,200 |
| 2022-12-23 | 6787 | メイコー | 166,728 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,480 | 214,100 |
| 2022-12-23 | 6857 | アドテスト | 1,182,612 | 1% | ▲ | 210,998 | GOLDMAN SACHS INTERNATIONAL | 8,500 | 2,585,400 |
| 2022-12-23 | 6898 | トミタ電機 | 9,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,522 | 17,100 |
| 2022-12-23 | 6927 | ヘリオスTH | 291,300 | 1% | ▼ | -18,600 | Nomura International plc | 442 | 504,800 |
| 2022-12-23 | 6951 | 日電子 | 559,350 | 1% | ▼ | -45,300 | Nomura International plc | 3,635 | 883,300 |
| 2022-12-23 | 6962 | 大真空 | 179,600 | 0% | ▼ | -4,900 | Barclays Bank PLC | 687 | 609,300 |
| 2022-12-23 | 6962 | 大真空 | 257,987 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 687 | 609,300 |
| 2022-12-23 | 6966 | 三井ハイテク | 313,446 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 685,800 |
| 2022-12-23 | 6966 | 三井ハイテク | 730,188 | 2% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 6,050 | 685,800 |
| 2022-12-23 | 6967 | 新光電工 | 2,406,920 | 2% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 3,330 | 1,745,200 |
| 2022-12-23 | 6997 | 日ケミコン | 371,775 | 2% | ▲ | 26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,536 | 389,300 |
| 2022-12-23 | 7014 | 名村造 | 895,255 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 408 | 1,613,300 |
| 2022-12-23 | 7014 | 名村造 | 518,200 | 1% | ▲ | 36,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 408 | 1,613,300 |
| 2022-12-23 | 7033 | MSOL | 330,026 | 2% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 158,600 |
| 2022-12-23 | 7033 | MSOL | 84,514 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 3,440 | 158,600 |
| 2022-12-23 | 7046 | TDSE | 23,200 | 1% | ▲ | 7,000 | Nomura International plc | 1,622 | 49,600 |
| 2022-12-23 | 7082 | ジモティー | 72,500 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 24,800 |
| 2022-12-23 | 7082 | ジモティー | 80,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,650 | 24,800 |
| 2022-12-23 | 7114 | フーディソン | 25,100 | 1% | ▲ | | Nomura International plc | 2,165 | 107,300 |
| 2022-12-23 | 7138 | TORICO | 10,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,008 | 8,600 |
| 2022-12-23 | 7157 | ライフネット | 767,988 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 192,600 |
| 2022-12-23 | 7211 | 三菱自 | 8,542,618 | 1% | ▲ | 303,000 | MERRILL LYNCH INTERNATIONAL | 506 | 13,188,000 |
| 2022-12-23 | 7247 | ミクニ | 235,600 | 1% | ▼ | -33,700 | Nomura International plc | 317 | 91,400 |
| 2022-12-23 | 7273 | イクヨ | 9,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,627 | 391,800 |
| 2022-12-23 | 7277 | TBK | 174,373 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 235 | 180,100 |
| 2022-12-23 | 7342 | ウェルスナビ | 932,260 | 2% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 688,900 |
| 2022-12-23 | 7351 | グッドパッチ | 71,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 557 | 93,400 |
| 2022-12-23 | 7351 | グッドパッチ | 39,800 | 0% | ▼ | -4,400 | Nomura International plc | 557 | 93,400 |
| 2022-12-23 | 7359 | 東京通信G | 30,900 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,170 | 177,900 |
| 2022-12-23 | 7359 | 東京通信G | 129,900 | 3% | ▲ | 7,100 | UBS AG | 1,170 | 177,900 |
| 2022-12-23 | 7370 | Enjin | 80,800 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 81,600 |
| 2022-12-23 | 7375 | リファバスG | 25,100 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 2,076 | 222,400 |
| 2022-12-23 | 7375 | リファバスG | 17,200 | 1% | ▲ | | Nomura International plc | 2,076 | 222,400 |
| 2022-12-23 | 7378 | アシロ | 123,800 | 2% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 620 | 173,100 |
| 2022-12-23 | 7408 | ジャムコ | 187,900 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,297 | 415,900 |
| 2022-12-23 | 7610 | テイツー | 300,000 | 0% | ▼ | -300,000 | 個人 | 153 | 1,982,800 |
| 2022-12-23 | 7676 | グッドスピー | 23,500 | 1% | ▲ | 1,500 | Nomura International plc | 2,014 | 72,600 |
| 2022-12-23 | 7685 | バイセル | 83,514 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,380 | 50,500 |
| 2022-12-23 | 7707 | PSS | 235,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 401 | 233,300 |
| 2022-12-23 | 7711 | 助川電気 | 78,100 | 1% | ▼ | -5,200 | UBS AG | 1,547 | 1,464,000 |
| 2022-12-23 | 7735 | スクリン | 315,700 | 1% | ▲ | 15,600 | Nomura International plc | 8,450 | 663,800 |
| 2022-12-23 | 7777 | 3DM | 3,208,237 | 5% | ▲ | 84,500 | MERRILL LYNCH INTERNATIONAL | 301 | 828,500 |
| 2022-12-23 | 7793 | イメージM | 13,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 715 | 17,700 |
| 2022-12-23 | 7794 | EDP | 9,125 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 19,340 | 225,200 |
| 2022-12-23 | 7836 | アビックス | 406,700 | 1% | ▼ | -15,000 | UBS AG | 83 | 934,900 |
| 2022-12-23 | 7901 | マツモト | 3,800 | 1% | ▲ | 500 | UBS AG | 5,290 | 5,100 |
| 2022-12-23 | 7918 | ヴィアHD | 311,700 | 1% | ▲ | 13,300 | Nomura International plc | 101 | 1,005,900 |
| 2022-12-23 | 8029 | ルックHD | 54,462 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,394 | 39,500 |
| 2022-12-23 | 8129 | 東邦HD | 555,110 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,183 | 74,300 |
| 2022-12-23 | 8226 | 理経 | 173,600 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 280 | 415,400 |
| 2022-12-23 | 8256 | プロルート | 351,200 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 76 | 730,000 |
| 2022-12-23 | 8256 | プロルート | 957,000 | 3% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 76 | 730,000 |
| 2022-12-23 | 8304 | あおぞら銀 | 965,405 | 1% | ▲ | 20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,634 | 1,130,800 |
| 2022-12-23 | 8349 | 東北銀 | 58,200 | 1% | ▲ | 2,400 | Nomura International plc | 1,019 | 21,900 |
| 2022-12-23 | 8473 | SBI | 1,458,651 | 1% | ▲ | | Citigroup Global Markets Limited | 2,593 | 1,400,700 |
| 2022-12-23 | 8473 | SBI | 2,950,498 | 1% | ▼ | -252,300 | Nomura International plc | 2,593 | 1,400,700 |
| 2022-12-23 | 8595 | ジャフコG | 1,167,009 | 2% | ▼ | -35,700 | Nomura International plc | 2,290 | 612,400 |
| 2022-12-23 | 8624 | いちよし | 383,795 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 620 | 70,300 |
| 2022-12-23 | 8698 | マネックスG | 10,189,068 | 4% | ▲ | 60,601 | GOLDMAN SACHS INTERNATIONAL | 398 | 3,181,500 |
| 2022-12-23 | 8698 | マネックスG | 1,302,255 | 0% | ▼ | -65,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 398 | 3,181,500 |
| 2022-12-23 | 8698 | マネックスG | 4,250,224 | 2% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 398 | 3,181,500 |