| 2024-03-05 | 4100 | 戸田工 | 30,036 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,711 | 16,400 |
| 2024-03-05 | 4173 | ＷＡＣＵＬ | 45,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 593 | 159,900 |
| 2024-03-05 | 4173 | ＷＡＣＵＬ | 41,900 | 1% | ▼ | -7,100 | XTX Markets Pte Ltd | 593 | 159,900 |
| 2024-03-05 | 4176 | ココナラ | 354,900 | 1% | ▼ | -22,800 | Diversified Select Opportunities Capital Management, LLC | 501 | 1,190,400 |
| 2024-03-05 | 4176 | ココナラ | 466,687 | 2% | ▲ | 21,095 | Nomura International plc | 501 | 1,190,400 |
| 2024-03-05 | 4176 | ココナラ | 172,500 | 1% | ▲ | 9,700 | XTX Markets Pte Ltd | 501 | 1,190,400 |
| 2024-03-05 | 4187 | 大有機 | 142,387 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,290 | 136,000 |
| 2024-03-05 | 4194 | ビジョナル | 301,664 | 1% | ▼ | -37,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,390 | 296,200 |
| 2024-03-05 | 4197 | アスマーク | 16,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,878 | 66,600 |
| 2024-03-05 | 4197 | アスマーク | 20,600 | 2% | ▼ | -900 | UBS AG | 2,878 | 66,600 |
| 2024-03-05 | 4238 | ミライアル | 88,103 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,622 | 96,400 |
| 2024-03-05 | 4238 | ミライアル | 59,394 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,622 | 96,400 |
| 2024-03-05 | 4259 | エクサＷｉｚ | 449,549 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 586 | 2,010,200 |
| 2024-03-05 | 4263 | サスメド | 144,500 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 539 | 288,700 |
| 2024-03-05 | 4263 | サスメド | 127,200 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 539 | 288,700 |
| 2024-03-05 | 4263 | サスメド | 192,000 | 1% | ▲ | 14,000 | UBS AG | 539 | 288,700 |
| 2024-03-05 | 4264 | セキュア | 18,800 | 0% | ▼ | -8,000 | UBS AG | 1,672 | 75,700 |
| 2024-03-05 | 4265 | ＩＧＳ | 46,600 | 1% | ▲ | 3,200 | Nomura International plc | 466 | 202,000 |
| 2024-03-05 | 4268 | エッジテクノ | 88,100 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 852 | 264,100 |
| 2024-03-05 | 4288 | アズジェント | 22,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 784 | 584,400 |
| 2024-03-05 | 4331 | Ｔ＆Ｇニーズ | 72,606 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 90,000 |
| 2024-03-05 | 4344 | ソースネクス | 4,321,519 | 3% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 136 | 899,300 |
| 2024-03-05 | 4347 | ブロメディア | 203,743 | 3% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 163,900 |
| 2024-03-05 | 4369 | トリケミカル | 149,400 | 0% | ▼ | -34,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,715 | 511,900 |
| 2024-03-05 | 4369 | トリケミカル | 167,864 | 1% | ▲ | 5,882 | JPM Securities Japan Co Ltd. | 4,715 | 511,900 |
| 2024-03-05 | 4384 | ラクスル | 492,419 | 1% | ▲ | 78,900 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 766,300 |
| 2024-03-05 | 4384 | ラクスル | 908,093 | 2% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 1,116 | 766,300 |
| 2024-03-05 | 4385 | メルカリ | 1,595,071 | 1% | ▲ | 235,700 | MERRILL LYNCH INTERNATIONAL | 2,019 | 4,878,500 |
| 2024-03-05 | 4385 | メルカリ | 994,277 | 1% | ▲ | 187,500 | UBS AG | 2,019 | 4,878,500 |
| 2024-03-05 | 4390 | アイピーエス | 87,133 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 56,700 |
| 2024-03-05 | 4391 | ロジザード | 22,700 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 22,700 |
| 2024-03-05 | 4393 | バンクオブイ | 23,984 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 4,005 | 98,300 |
| 2024-03-05 | 4393 | バンクオブイ | 46,500 | 1% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,005 | 98,300 |
| 2024-03-05 | 4393 | バンクオブイ | 71,000 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 4,005 | 98,300 |
| 2024-03-05 | 4393 | バンクオブイ | 56,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,005 | 98,300 |
| 2024-03-05 | 4393 | バンクオブイ | 49,297 | 1% | ▼ | -2,900 | Nomura International plc | 4,005 | 98,300 |
| 2024-03-05 | 4393 | バンクオブイ | 58,200 | 1% | ▼ | -3,900 | UBS AG | 4,005 | 98,300 |
| 2024-03-05 | 4393 | バンクオブイ | 20,400 | 1% | ▲ | 1,000 | XTX Markets Pte Ltd | 4,005 | 98,300 |
| 2024-03-05 | 4395 | アクリート | 52,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 763 | 55,900 |
| 2024-03-05 | 4395 | アクリート | 48,300 | 1% | ▲ | 600 | UBS AG | 763 | 55,900 |
| 2024-03-05 | 4418 | ＪＤＳＣ | 74,900 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 968 | 443,400 |
| 2024-03-05 | 4425 | Ｋｕｄａｎ | 35,191 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 1,473 | 558,000 |
| 2024-03-05 | 4425 | Ｋｕｄａｎ | 78,900 | 1% | ▼ | -2,000 | UBS AG | 1,473 | 558,000 |
| 2024-03-05 | 4425 | Ｋｕｄａｎ | 46,300 | 0% | ▼ | -19,400 | XTX Markets Pte Ltd | 1,473 | 558,000 |
| 2024-03-05 | 4433 | ヒトコムＨＤ | 116,533 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,123 | 54,100 |
| 2024-03-05 | 4434 | サーバワクス | 38,600 | 0% | ▼ | -1,000 | Diversified Select Opportunities Capital Management, LLC | 4,155 | 180,200 |
| 2024-03-05 | 4436 | ミンカブ | 299,304 | 2% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 249,000 |
| 2024-03-05 | 4444 | インフォネ | 15,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,368 | 56,400 |
| 2024-03-05 | 4448 | ｋｕｂｅｌｌ | 232,221 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 451 | 1,185,700 |
| 2024-03-05 | 4448 | ｋｕｂｅｌｌ | 330,325 | 1% | ▲ | 46,600 | JPM Securities Japan Co Ltd. | 451 | 1,185,700 |
| 2024-03-05 | 4449 | ギフティ | 164,640 | 1% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 1,334 | 635,200 |
| 2024-03-05 | 4449 | ギフティ | 362,758 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 635,200 |
| 2024-03-05 | 4479 | マクアケ | 256,816 | 2% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 100,300 |
| 2024-03-05 | 4485 | ＪＴＯＷＥＲ | 113,123 | 0% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 4,305 | 1,266,400 |
| 2024-03-05 | 4488 | ＡＩｉｎｓ | 39,202 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 11,180 | 273,300 |
| 2024-03-05 | 4488 | ＡＩｉｎｓ | 24,037 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 11,180 | 273,300 |
| 2024-03-05 | 4488 | ＡＩｉｎｓ | 30,602 | 1% | ▲ | 9,500 | UBS AG | 11,180 | 273,300 |
| 2024-03-05 | 4536 | 参天薬 | 2,108,518 | 1% | ▼ | -226,138 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 2,710,200 |
| 2024-03-05 | 4544 | ＨＵグループ | 428,724 | 1% | ▲ | 47,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,594 | 289,900 |
| 2024-03-05 | 4549 | 栄研化 | 211,674 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,892 | 329,300 |
| 2024-03-05 | 4554 | 富士製薬 | 123,126 | 0% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 1,681 | 152,400 |
| 2024-03-05 | 4563 | アンジェス | 1,211,601 | 1% | ▲ | 390,714 | Nomura International plc | 76 | 1,087,900 |
| 2024-03-05 | 4565 | ネクセラ | 1,175,388 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 1,515 | 1,103,400 |
| 2024-03-05 | 4565 | ネクセラ | 633,349 | 1% | ▲ | 33,960 | Nomura International plc | 1,515 | 1,103,400 |
| 2024-03-05 | 4570 | 免疫生物研 | 75,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 503 | 288,500 |
| 2024-03-05 | 4572 | カルナバイオ | 91,400 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 450 | 199,200 |
| 2024-03-05 | 4574 | 大幸薬品 | 309,279 | 1% | ▲ | 55,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 308 | 337,000 |
| 2024-03-05 | 4575 | ＣＡＮＢＡＳ | 228,300 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 477 | 530,500 |
| 2024-03-05 | 4575 | ＣＡＮＢＡＳ | 183,900 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 477 | 530,500 |
| 2024-03-05 | 4575 | ＣＡＮＢＡＳ | 115,300 | 1% | ▼ | -36,900 | Nomura International plc | 477 | 530,500 |
| 2024-03-05 | 4579 | ラクオリア | 1,118,418 | 5% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 641 | 126,300 |
| 2024-03-05 | 4586 | メドレックス | 1,564,700 | 4% | ▲ | 31,000 | JPM Securities Japan Co Ltd. | 137 | 436,800 |
| 2024-03-05 | 4587 | ペプドリ | 1,299,716 | 1% | ▼ | -81,278 | JPM Securities Japan Co Ltd. | 1,452 | 1,678,200 |
| 2024-03-05 | 4592 | サンバイオ | 1,016,827 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 756 | 1,082,500 |
| 2024-03-05 | 4592 | サンバイオ | 942,300 | 1% | ▼ | -62,200 | UBS AG | 756 | 1,082,500 |
| 2024-03-05 | 4596 | 窪田製薬ＨＤ | 850,500 | 2% | ▲ | 47,400 | Nomura International plc | 83 | 441,000 |
| 2024-03-05 | 4597 | ソレイジア | 3,326,199 | 2% | ▲ | 141,500 | JPM Securities Japan Co Ltd. | 37 | 2,572,700 |
| 2024-03-05 | 4597 | ソレイジア | 1,364,200 | 1% | ▲ | 320,000 | Macquarie Bank Limited | 37 | 2,572,700 |
| 2024-03-05 | 4597 | ソレイジア | 1,323,449 | 1% | ▲ | 111,900 | MERRILL LYNCH INTERNATIONAL | 37 | 2,572,700 |
| 2024-03-05 | 4597 | ソレイジア | 810,000 | 0% | ▼ | -173,200 | UBS AG | 37 | 2,572,700 |
| 2024-03-05 | 4613 | 関西ペ | 2,282,588 | 1% | ▼ | -144,825 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 1,299,500 |
| 2024-03-05 | 4613 | 関西ペ | 2,611,042 | 1% | ▼ | -14,769 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,161 | 1,299,500 |
| 2024-03-05 | 4631 | ＤＩＣ | 490,976 | 1% | ▲ | 20,841 | MERRILL LYNCH INTERNATIONAL | 2,870 | 228,700 |
| 2024-03-05 | 4680 | ラウンドワン | 1,480,100 | 1% | ▲ | 1,263,000 | Barclays Capital Securities Ltd | 700 | 1,667,000 |
| 2024-03-05 | 4732 | ＵＳＳ | 1,935,143 | 1% | ▲ | 288,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,595 | 1,126,100 |
| 2024-03-05 | 4776 | サイボウズ | 382,441 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,781 | 686,600 |
| 2024-03-05 | 4811 | ドリムアーツ | 38,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,669 | 75,200 |
| 2024-03-05 | 4849 | エンジャパン | 540,523 | 1% | ▼ | -30,897 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,537 | 184,300 |
| 2024-03-05 | 4880 | セルソース | 132,600 | 1% | ▼ | -24,600 | Diversified Select Opportunities Capital Management, LLC | 1,379 | 145,700 |
| 2024-03-05 | 4880 | セルソース | 311,489 | 2% | ▼ | -9,644 | Nomura International plc | 1,379 | 145,700 |
| 2024-03-05 | 4882 | ペルセウス | 50,425 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 396 | 580,000 |
| 2024-03-05 | 4882 | ペルセウス | 59,100 | 0% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 396 | 580,000 |
| 2024-03-05 | 4882 | ペルセウス | 476,600 | 4% | ▼ | -32,900 | Nomura International plc | 396 | 580,000 |
| 2024-03-05 | 4882 | ペルセウス | 104,900 | 1% | ▼ | -7,900 | UBS AG | 396 | 580,000 |
| 2024-03-05 | 4883 | モダリス | 812,398 | 2% | ▲ | 5,155 | Nomura International plc | 97 | 161,600 |
| 2024-03-05 | 4884 | クリングル | 34,400 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 463 | 93,700 |
| 2024-03-05 | 4884 | クリングル | 38,000 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 463 | 93,700 |
| 2024-03-05 | 4891 | ティムス | 656,300 | 2% | ▲ | 19,700 | UBS AG | 317 | 1,119,400 |
| 2024-03-05 | 4891 | ティムス | 210,600 | 1% | ▼ | -33,000 | XTX Markets Pte Ltd | 317 | 1,119,400 |
| 2024-03-05 | 4892 | サイフューズ | 51,600 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 802 | 1,006,700 |