| 2025-05-01 | 2497 | ＵＮＩＴＥＤ | 445,694 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 689 | 73,000 |
| 2025-05-01 | 2586 | フルッタ | 614,900 | 1% | ▲ | 98,000 | XTX Markets Pte Ltd | 165 | 3,595,000 |
| 2025-05-01 | 2667 | イメージワン | 78,800 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 228 | 102,100 |
| 2025-05-01 | 2667 | イメージワン | 66,500 | 1% | ▲ | 4,400 | Nomura International plc | 228 | 102,100 |
| 2025-05-01 | 2667 | イメージワン | 88,600 | 1% | ▲ | 3,500 | XTX Markets Pte Ltd | 228 | 102,100 |
| 2025-05-01 | 2685 | アダストリア | 730,850 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,903 | 168,100 |
| 2025-05-01 | 2721 | ＪＨＤ | 144,900 | 2% | ▼ | -9,000 | UBS AG | 179 | 43,100 |
| 2025-05-01 | 2762 | ＳＡＮＫＯ | 213,800 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 92 | 224,100 |
| 2025-05-01 | 2767 | 円谷フィＨＤ | 1,435,136 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 335,800 |
| 2025-05-01 | 2778 | パレモ・ＨＤ | 23,762 | 0% | ▼ | -51,400 | Barclays Capital Securities Ltd | 150 | 13,988,100 |
| 2025-05-01 | 2778 | パレモ・ＨＤ | 99,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 150 | 13,988,100 |
| 2025-05-01 | 2778 | パレモ・ＨＤ | 164,600 | 1% | ▲ | | Nomura International plc | 150 | 13,988,100 |
| 2025-05-01 | 2780 | コメ兵ＨＤ | 24,352 | 0% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 2,871 | 39,400 |
| 2025-05-01 | 2780 | コメ兵ＨＤ | 67,500 | 1% | ▲ | 66,100 | UBS AG | 2,871 | 39,400 |
| 2025-05-01 | 2884 | ヨシムラＨＤ | 109,500 | 0% | ▼ | -28,200 | UBS AG | 911 | 129,800 |
| 2025-05-01 | 2910 | Ｒフィールド | 507,199 | 2% | ▲ | 50,571 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 99,500 |
| 2025-05-01 | 2930 | 北の達人 | 2,681,793 | 2% | ▲ | 140,700 | GOLDMAN SACHS INTERNATIONAL | 140 | 458,900 |
| 2025-05-01 | 2930 | 北の達人 | 1,978,487 | 1% | ▲ | 7,113 | Nomura International plc | 140 | 458,900 |
| 2025-05-01 | 2931 | ユーグレナ | 1,158,821 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 454 | 273,300 |
| 2025-05-01 | 3042 | セキュアヴェ | 73,700 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 274 | 725,400 |
| 2025-05-01 | 3042 | セキュアヴェ | 79,000 | 1% | ▲ | 14,000 | UBS AG | 274 | 725,400 |
| 2025-05-01 | 3053 | ペッパー | 539,617 | 1% | ▲ | 71,200 | GOLDMAN SACHS INTERNATIONAL | 219 | 383,200 |
| 2025-05-01 | 3091 | ブロンコＢ | 124,344 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 69,400 |
| 2025-05-01 | 3097 | 物語コーポ | 195,423 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 3,685 | 206,500 |
| 2025-05-01 | 3103 | ユニチカ | 452,852 | 1% | ▼ | -117,500 | Barclays Capital Securities Ltd | 156 | 4,295,700 |
| 2025-05-01 | 3103 | ユニチカ | 401,402 | 1% | ▼ | -225,072 | Nomura International plc | 156 | 4,295,700 |
| 2025-05-01 | 3111 | オーミケンシ | 37,600 | 1% | ▼ | -7,400 | UBS AG | 295 | 82,300 |
| 2025-05-01 | 3179 | シュッピン | 117,916 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,084 | 89,000 |
| 2025-05-01 | 3182 | オイシックス | 292,429 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 156,200 |
| 2025-05-01 | 3182 | オイシックス | 726,844 | 2% | ▲ | 6,559 | Nomura International plc | 1,466 | 156,200 |
| 2025-05-01 | 3186 | ネクステージ | 477,091 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,704 | 803,600 |
| 2025-05-01 | 3193 | エターナルＧ | 96,835 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 2,796 | 47,900 |
| 2025-05-01 | 3267 | フィルＣ | 36,450 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 783 | 58,700 |
| 2025-05-01 | 3315 | 日本コークス | 2,462,947 | 1% | ▲ | 167,700 | Barclays Capital Securities Ltd | 86 | 974,600 |
| 2025-05-01 | 3315 | 日本コークス | 1,588,798 | 1% | ▲ | 68,700 | MERRILL LYNCH INTERNATIONAL | 86 | 974,600 |
| 2025-05-01 | 3350 | メタプラ | 8,036,215 | 2% | ▲ | 731,535 | GOLDMAN SACHS INTERNATIONAL | 394 | 45,008,800 |
| 2025-05-01 | 3350 | メタプラ | 4,643,650 | 1% | ▲ | 1,164,700 | MERRILL LYNCH INTERNATIONAL | 394 | 45,008,800 |
| 2025-05-01 | 3350 | メタプラ | 2,813,740 | 1% | ▲ | | Nomura International plc | 394 | 45,008,800 |
| 2025-05-01 | 3350 | メタプラ | 6,459,800 | 1% | ▼ | -752,900 | UBS AG | 394 | 45,008,800 |
| 2025-05-01 | 3370 | フジタコーポ | 50,338 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 287 | 129,100 |
| 2025-05-01 | 3370 | フジタコーポ | 38,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 287 | 129,100 |
| 2025-05-01 | 3370 | フジタコーポ | 17,200 | 1% | ▲ | | Nomura International plc | 287 | 129,100 |
| 2025-05-01 | 3399 | 山岡家 | 104,100 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 4,535 | 99,600 |
| 2025-05-01 | 3401 | 帝人 | 1,181,507 | 1% | ▲ | 86,000 | MERRILL LYNCH INTERNATIONAL | 1,186 | 524,000 |
| 2025-05-01 | 3431 | 宮地エンジ | 366,156 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,810 | 91,400 |
| 2025-05-01 | 3436 | ＳＵＭＣＯ | 2,138,488 | 1% | ▼ | -139,500 | MERRILL LYNCH INTERNATIONAL | 988 | 6,165,100 |
| 2025-05-01 | 3498 | 霞ヶ関Ｃ | 76,198 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 12,000 | 329,300 |
| 2025-05-01 | 3498 | 霞ヶ関Ｃ | 442,699 | 4% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 12,000 | 329,300 |
| 2025-05-01 | 3498 | 霞ヶ関Ｃ | 67,481 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 12,000 | 329,300 |
| 2025-05-01 | 3498 | 霞ヶ関Ｃ | 246,200 | 2% | ▼ | -14,300 | Nomura International plc | 12,000 | 329,300 |
| 2025-05-01 | 3563 | Ｆ＆ＬＣ | 749,612 | 1% | ▲ | 133,800 | GOLDMAN SACHS INTERNATIONAL | 5,255 | 801,600 |
| 2025-05-01 | 3563 | Ｆ＆ＬＣ | 2,060,056 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 5,255 | 801,600 |
| 2025-05-01 | 3565 | アセンテック | 172,406 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 1,269 | 145,000 |
| 2025-05-01 | 3565 | アセンテック | 116,957 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,269 | 145,000 |
| 2025-05-01 | 3623 | ビリングシス | 39,400 | 1% | ▲ | 1,100 | UBS AG | 1,175 | 24,900 |
| 2025-05-01 | 3624 | アクセルＭ | 771,949 | 5% | ▲ | 19,700 | Barclays Capital Securities Ltd | 91 | 216,000 |
| 2025-05-01 | 3624 | アクセルＭ | 107,200 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 91 | 216,000 |
| 2025-05-01 | 3624 | アクセルＭ | 228,400 | 1% | ▼ | -11,400 | XTX Markets Pte Ltd | 91 | 216,000 |
| 2025-05-01 | 3653 | モルフォ | 41,600 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,158 | 334,900 |
| 2025-05-01 | 3653 | モルフォ | 111,200 | 2% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,158 | 334,900 |
| 2025-05-01 | 3655 | ブレインＰ | 383,040 | 2% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,036 | 196,100 |
| 2025-05-01 | 3656 | ＫＬａｂ | 751,359 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 112 | 729,000 |
| 2025-05-01 | 3660 | アイスタイル | 1,139,375 | 1% | ▼ | -74,400 | Barclays Capital Securities Ltd | 471 | 597,300 |
| 2025-05-01 | 3660 | アイスタイル | 1,334,481 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 471 | 597,300 |
| 2025-05-01 | 3663 | セルシス | 602,330 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 143,700 |
| 2025-05-01 | 3664 | モブキャスト | 285,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 32 | 746,800 |
| 2025-05-01 | 3667 | ｅｎｉｓｈ | 71,600 | 0% | ▼ | -84,700 | XTX Markets Pte Ltd | 90 | 299,400 |
| 2025-05-01 | 3680 | ホットリンク | 108,800 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 257 | 68,700 |
| 2025-05-01 | 3681 | ブイキューブ | 341,130 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 177 | 125,300 |
| 2025-05-01 | 3681 | ブイキューブ | 189,604 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 177 | 125,300 |
| 2025-05-01 | 3687 | Ｆスターズ | 389,925 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,733 | 176,900 |
| 2025-05-01 | 3692 | ＦＦＲＩ | 63,310 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,410 | 227,900 |
| 2025-05-01 | 3696 | セレス | 103,000 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 2,109 | 175,000 |
| 2025-05-01 | 3696 | セレス | 144,459 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 175,000 |
| 2025-05-01 | 3696 | セレス | 66,620 | 1% | ▼ | -24,052 | JPM Securities Japan Co Ltd. | 2,109 | 175,000 |
| 2025-05-01 | 3697 | ＳＨＩＦＴ | 3,775,912 | 1% | ▲ | 123,100 | MERRILL LYNCH INTERNATIONAL | 1,354 | 3,839,200 |
| 2025-05-01 | 3697 | ＳＨＩＦＴ | 2,513,887 | 1% | ▲ | 218,249 | Nomura International plc | 1,354 | 3,839,200 |
| 2025-05-01 | 3747 | インタートレ | 79,910 | 1% | ▲ | | Barclays Capital Securities Ltd | 409 | 1,323,800 |
| 2025-05-01 | 3747 | インタートレ | 99,428 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 409 | 1,323,800 |
| 2025-05-01 | 3747 | インタートレ | 185,000 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 409 | 1,323,800 |
| 2025-05-01 | 3747 | インタートレ | 155,167 | 2% | ▲ | | Nomura International plc | 409 | 1,323,800 |
| 2025-05-01 | 3747 | インタートレ | 59,800 | 1% | ▲ | | XTX Markets Pte Ltd | 409 | 1,323,800 |
| 2025-05-01 | 3753 | フライト | 321,096 | 3% | ▲ | 6,000 | Barclays Capital Securities Ltd | 224 | 122,400 |
| 2025-05-01 | 3778 | さくらネット | 253,496 | 1% | ▲ | 41,000 | Barclays Capital Securities Ltd | 3,355 | 2,546,300 |
| 2025-05-01 | 3778 | さくらネット | 203,700 | 0% | ▼ | -18,600 | BNP Paribas Financial Markets SNC | 3,355 | 2,546,300 |
| 2025-05-01 | 3778 | さくらネット | 689,884 | 2% | ▼ | | Nomura International plc | 3,355 | 2,546,300 |
| 2025-05-01 | 3779 | Ｊエスコム | 128,200 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 149 | 425,000 |
| 2025-05-01 | 3779 | Ｊエスコム | 101,800 | 1% | ▲ | 36,000 | UBS AG | 149 | 425,000 |
| 2025-05-01 | 3823 | ＷＨＤＣ | 2,920,270 | 3% | ▲ | 212,700 | Barclays Capital Securities Ltd | 103 | 9,475,600 |
| 2025-05-01 | 3823 | ＷＨＤＣ | 2,202,900 | 2% | ▲ | 38,000 | JPM Securities Japan Co Ltd. | 103 | 9,475,600 |
| 2025-05-01 | 3823 | ＷＨＤＣ | 577,400 | 1% | ▲ | 104,200 | MERRILL LYNCH INTERNATIONAL | 103 | 9,475,600 |
| 2025-05-01 | 3823 | ＷＨＤＣ | 1,357,100 | 1% | ▲ | 451,900 | XTX Markets Pte Ltd | 103 | 9,475,600 |
| 2025-05-01 | 3863 | 日本紙 | 1,637,131 | 1% | ▲ | 12,252 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 699,000 |
| 2025-05-01 | 3865 | 北越コーポ | 1,112,448 | 1% | ▼ | -172,400 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 205,800 |
| 2025-05-01 | 3903 | ｇｕｍｉ | 350,432 | 1% | ▲ | | Nomura International plc | 473 | 496,200 |
| 2025-05-01 | 3903 | ｇｕｍｉ | 264,800 | 1% | ▲ | 19,500 | XTX Markets Pte Ltd | 473 | 496,200 |
| 2025-05-01 | 3911 | Ａｉｍｉｎｇ | 587,493 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 303 | 7,058,300 |
| 2025-05-01 | 3911 | Ａｉｍｉｎｇ | 262,385 | 1% | ▼ | | Nomura International plc | 303 | 7,058,300 |
| 2025-05-01 | 3926 | オープンドア | 468,540 | 1% | ▼ | | Nomura International plc | 607 | 28,800 |
| 2025-05-01 | 3962 | チェンジＨＤ | 1,398,654 | 2% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 231,300 |