5days2:1135件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260209	6762	ＴＤＫ	20260206	2,163	11,206,200	100%	▲▲	2582	0	2,300	2,271	2	0	98%	13%
20260209	8411	みずほＦＧ	20260206	7,347	11,526,100	103%	▲	8882	0	7,572	7,559	2	3	100%	19%
20260205	8308	りそなＨＤ	20260204	1,929	12,507,100	104%	▲▲	2222	0	1,960	1,967	2	4	100%	21%
20260212	1893	五洋建	20260210	2,112	12,637,900	109%	▲▲▲▲▲▲▲	1111	41	2,117	2,223	2	0	100%	30%
20260210	8801	三井不	20260209	2,018	12,806,500	106%	▲▲▲▲▲▲▲▲	1111	41	2,059	2,092	2	0	100%	17%
20260209	4881	ファンペップ	20260206	91	13,039,100	108%	▲	1111	22	100	105	2	2	95%	11%
20260212	7615	京都友禅ＨＤ	20260210	167	13,102,500	110%	▲▲	1111	40	177	192	2	0	100%	12%
20260210	8058	三菱商	20260209	4,925	13,174,300	104%	▲▲▲▲▲	2222	0	4,975	5,137	2	0	100%	26%
20260210	3777	環境フレンド	20260209	64	13,645,700	107%	▲	1111	0	66	70	2	0	93%	16%
20260205	6723	ルネサス	20260204	2,574	13,881,700	99%	▼	8228	0	2,575	2,767	2	3	98%	13%
20260210	6701	ＮＥＣ	20260209	4,508	14,231,700	105%	▲	2222	0	4,750	4,835	2	0	75%	5%
20260209	8058	三菱商	20260206	4,723	14,911,400	102%	▲▲▲▲	2222	0	4,863	4,925	2	3	100%	25%
20260210	5955	ヤマシナ	20260209	127	15,381,400	102%	▲▲	1111	40	128	137	2	3	95%	41%
20260209	4005	住友化	20260206	535	15,613,800	100%	▼▼	8888	0	556	560	2	0	98%	17%
20260206	7211	三菱自	20260205	398	15,997,600	100%	▲▲▲	1111	40	414	438	2	4	99%	11%
20260209	7182	ゆうちょ銀	20260206	2,937	16,381,100	101%	▲▲▲▲	1711	0	3,030	3,040	2	4	100%	27%
20260209	6501	日立	20260206	5,367	18,169,600	104%	▲▲	2222	0	5,667	5,818	2	2	99%	6%
20260206	6501	日立	20260205	5,164	18,797,200	100%	▲	8282	0	5,206	5,367	2	3	96%	2%
20260212	8001	伊藤忠	20260210	2,140	21,015,800	104%	▲▲▲	2282	0	2,155	2,233	2	0	100%	9%
20260206	8058	三菱商	20260205	4,625	21,609,500	107%	▲▲▲	1111	41	4,555	4,723	2	3	100%	24%
20260209	5016	ＪＸ金属	20260206	2,529	24,735,500	99%	▼▼	8888	0	2,668	2,690	2	3	93%	16%
20260212	285A	キオクシア	20260210	18,845	27,156,200	100%	▼▼▼▼	8888	51	19,785	21,175	2	2	88%	42%
20260206	3103	ユニチカ	20260205	672	28,142,100	94%	▼	8228	0	653	772	2	2	94%	113%
20260212	5016	ＪＸ金属	20260210	2,780	35,455,400	103%	▲▲	1111	40	3,100	3,280	2	2	100%	18%
20260210	4596	窪田製薬ＨＤ	20260209	175	36,299,100	118%	▲▲▲	1111	41	188	225	2	2	100%	298%
20260209	7011	三菱重	20260206	4,818	36,510,600	103%	▲	8582	0	5,059	4,970	2	0	99%	13%
20260210	7013	ＩＨＩ	20260209	4,288	37,393,800	109%	▲▲	1111	40	4,468	4,500	2	0	100%	25%
20260206	4689	ラインヤフー	20260205	408	49,218,900	108%	▲	1111	0	414	423	2	0	98%	8%
20260209	9984	ＳＢＧ	20260206	3,999	50,504,700	102%	▲	8882	0	4,340	4,251	2	3	90%	4%
20260209	8306	三菱ＵＦＪ	20260206	2,952	51,896,100	103%	▲	2882	0	3,050	2,958	2	0	99%	12%
20260206	6758	ソニーＧ	20260205	3,348	59,424,500	100%	▲	1771	0	3,418	3,507	2	5	85%	0%
20260210	9984	ＳＢＧ	20260209	4,251	59,539,600	106%	▲▲	1111	40	4,505	4,705	2	3	96%	10%
20260212	9984	ＳＢＧ	20260210	4,705	80,120,100	111%	▲▲▲	1111	41	4,755	4,817	2	0	100%	22%
20260209	6740	Ｊディスプレ	20260206	22	143,624,000	100%	--	7474	0	22	24	2	2	92%	5%
20260210	8918	ランド	20260209	9	181,793,000	90%	▼	5588	22	9	10	2	2	90%	0%