| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2026-02-25 | 135A | ヴレインＳ | 55,400 | 0.54% | 2,554 | 2,570 | 2,459 | 2,469 | 106,900 | ▲ | 0.12% |
| 2025-09-12 | 1433 | ベステラ | 51,400 | 0.55% | 1,082 | 1,093 | 1,073 | 1,080 | 279,400 | ▲ | 0.14% |
| 2026-03-19 | 147A | ソラコム | 228,500 | 0.50% | 987 | 987 | 947 | 948 | 68,700 | ▲ | 0.09% |
| 2026-04-03 | 1514 | 住石ＨＤ | 363,400 | 0.54% | 950 | 985 | 935 | 953 | 1,962,000 | ▲ | 0.11% |
| 2025-11-17 | 153A | カウリス | 34,000 | 0.52% | 1,576 | 1,638 | 1,575 | 1,599 | 230,800 | ▲ | 0.11% |
| 2025-10-17 | 155A | 情報戦略テク | 62,300 | 0.59% | 948 | 949 | 919 | 922 | 108,900 | ▲ | 0.12% |
| 2026-05-18 | 1813 | 不動テトラ | 89,381 | 0.54% | 2,900 | 2,900 | 2,780 | 2,813 | 155,600 | ▲ | 0.09% |
| 2026-08-13 | 2138 | クルーズ | 149,500 | 1.15% | 446 | 457 | 420 | 457 | 233,900 | ▼ | -0.13% |
| 2026-05-14 | 2168 | パソナＧ | 203,068 | 0.50% | 1,660 | 1,669 | 1,646 | 1,657 | 228,800 | ▲ | 0.09% |
| 2026-02-02 | 2193 | クックパッド | 593,699 | 0.55% | 148 | 151 | 147 | 149 | 408,000 | ▲ | 0.12% |
| 2025-06-13 | 2196 | エスクリ | 91,900 | 0.66% | 218 | 224 | 211 | 212 | 437,100 | ▲ | 0.23% |
| 2026-07-28 | 2198 | アイケイケイ | 155,800 | 0.52% | 795 | 804 | 792 | 796 | 144,500 | ▼ | -0.16% |
| 2026-03-03 | 219A | ハートシード | 116,092 | 0.50% | 1,964 | 2,005 | 1,897 | 1,900 | 403,400 | ▲ | 0.1% |
| 2026-03-11 | 2207 | 名糖産 | 89,700 | 0.53% | 2,943 | 2,946 | 2,881 | 2,900 | 84,700 | ▲ | 0.1% |
| 2026-03-05 | 2217 | モロゾフ | 109,000 | 0.53% | 1,499 | 1,521 | 1,496 | 1,500 | 42,100 | ▲ | 0.12% |
| 2025-11-25 | 2229 | カルビー | 3,290,120 | 2.45% | 2,942 | 2,942 | 2,906 | 2,917 | 269,900 | ▲ | 2.45% |
| 2025-11-18 | 2291 | 福留ハ | 18,200 | 0.53% | 606 | 613 | 605 | 609 | 9,700 | ▲ | 0.11% |
| 2026-04-20 | 2292 | ＳＦＯＯＤＳ | 179,998 | 0.55% | 2,950 | 2,967 | 2,933 | 2,954 | 140,200 | ▲ | 0.14% |
| 2026-05-18 | 2378 | ルネサンス | 118,300 | 0.50% | 1,015 | 1,016 | 999 | 1,005 | 40,200 | ▲ | 0.09% |
| 2025-10-20 | 241A | ＲＯＸＸ | 38,100 | 0.52% | 722 | 745 | 722 | 732 | 24,100 | ▲ | 0.1% |
| 2026-04-01 | 2438 | アスカネット | 88,800 | 0.50% | 367 | 381 | 367 | 376 | 58,900 | ▲ | 0.04% |
| 2025-11-06 | 2440 | ぐるなび | 328,800 | 0.57% | 192 | 192 | 180 | 182 | 1,072,300 | ▲ | 0.11% |
| 2026-01-21 | 2484 | 出前館 | 675,600 | 0.60% | 142 | 142 | 136 | 137 | 1,036,100 | ▲ | 0.17% |
| 2026-01-21 | 2489 | アドウェイズ | 238,400 | 0.56% | 259 | 260 | 254 | 260 | 176,800 | ▲ | 0.11% |
| 2025-12-15 | 2491 | Ｖコマース | 180,369 | 0.52% | 686 | 687 | 681 | 682 | 372,900 | ▲ | 0.11% |
| 2026-03-05 | 2594 | キーコーヒー | 122,819 | 0.54% | 1,999 | 2,009 | 1,987 | 1,988 | 99,800 | ▲ | 0.12% |
| 2025-06-12 | 2667 | イメージワン | 64,300 | 0.59% | 239 | 247 | 237 | 239 | 210,400 | ▲ | 0.09% |
| 2026-01-21 | 2778 | パレモ・ＨＤ | 61,400 | 0.50% | 151 | 161 | 143 | 155 | 4,226,900 | ▲ | 0.12% |
| 2026-05-19 | 2791 | 大黒天 | 76,637 | 0.52% | 4,385 | 4,425 | 4,375 | 4,380 | 104,900 | ▲ | 0.16% |
| 2026-03-27 | 2804 | ブルドック | 67,800 | 0.50% | 1,939 | 1,943 | 1,931 | 1,943 | 79,900 | ▲ | 0.08% |
| 2026-03-30 | 286A | ユカリア | 193,300 | 0.50% | 830 | 842 | 830 | 833 | 65,300 | ▲ | 0.09% |
| 2026-04-24 | 2882 | イートアンド | 59,600 | 0.52% | 1,958 | 1,968 | 1,946 | 1,956 | 29,200 | ▲ | 0.11% |
| 2025-10-22 | 2884 | ヨシムラＨＤ | 126,150 | 0.52% | 656 | 671 | 655 | 666 | 405,200 | ▲ | 0.1% |
| 2025-10-31 | 2897 | 日清食ＨＤ | 1,677,818 | 0.56% | 2,807 | 2,812 | 2,755 | 2,779 | 1,859,000 | ▲ | 0.13% |
| 2026-05-18 | 2908 | フジッコ | 154,391 | 0.51% | 1,493 | 1,495 | 1,473 | 1,476 | 158,200 | ▲ | 0.1% |
| 2026-03-11 | 2910 | Ｒフィールド | 136,000 | 0.50% | 1,423 | 1,423 | 1,396 | 1,396 | 62,100 | ▲ | 0.09% |
| 2025-11-06 | 2926 | 篠崎屋 | 84,200 | 0.59% | 106 | 110 | 106 | 110 | 311,200 | ▲ | 0.18% |
| 2026-04-02 | 2930 | 北の達人 | 714,888 | 0.50% | 126 | 127 | 123 | 124 | 314,600 | ▲ | 0.01% |
| 2026-03-06 | 2931 | ユーグレナ | 801,613 | 0.57% | 364 | 372 | 362 | 372 | 725,000 | ▲ | 0.09% |
| 2026-05-15 | 2980 | ＳＲＥＨＤ | 95,023 | 0.58% | 2,895 | 2,950 | 2,681 | 2,706 | 2,429,800 | ▲ | 0.35% |
| 2026-03-24 | 2982 | ＡＤＷＧ | 270,752 | 0.53% | 415 | 423 | 411 | 418 | 575,700 | ▲ | 0.08% |
| 2026-05-12 | 299A | クラシル | 221,600 | 0.51% | 1,128 | 1,155 | 1,090 | 1,091 | 504,100 | ▲ | 0.03% |
| 2026-04-23 | 3031 | ラクーンＨＤ | 107,997 | 0.50% | 680 | 683 | 676 | 679 | 214,900 | ▲ | 0.09% |
| 2025-10-16 | 3042 | セキュアヴェ | 40,500 | 0.52% | 332 | 338 | 329 | 335 | 135,800 | ▲ | 0.17% |
| 2026-01-28 | 3053 | ペッパー | 362,990 | 0.59% | 171 | 171 | 169 | 169 | 457,400 | ▲ | 0.09% |
| 2026-03-19 | 3063 | Ｊグループ | 62,300 | 0.50% | 788 | 788 | 780 | 780 | 10,200 | ▲ | 0.07% |
| 2025-12-05 | 3121 | マーチャント | 182,500 | 0.57% | 208 | 223 | 206 | 223 | 237,200 | ▲ | 0.14% |
| 2026-03-04 | 3134 | Ｈａｍｅｅ | 91,573 | 0.56% | 485 | 490 | 480 | 486 | 223,300 | ▲ | 0.14% |
| 2025-06-03 | 3137 | ファンデリー | 38,800 | 0.59% | 442 | 445 | 433 | 433 | 48,400 | ▲ | 0.19% |
| 2026-01-28 | 3168 | 黒谷 | 83,600 | 0.58% | 1,005 | 1,059 | 977 | 996 | 283,200 | ▲ | 0.12% |
| 2025-08-14 | 3195 | ジェネパ | 42,600 | 0.51% | 512 | 530 | 506 | 508 | 272,300 | ▲ | 0.23% |
| 2026-05-13 | 3196 | ホットランド | 129,300 | 0.50% | 1,566 | 1,576 | 1,565 | 1,565 | 109,600 | ▲ | 0.07% |
| 2026-03-17 | 3315 | 日本コークス | 2,465,873 | 0.81% | 128 | 134 | 123 | 125 | 10,972,900 | ▲ | 0.41% |
| 2026-04-17 | 332A | ミーク | 60,400 | 0.52% | 1,480 | 1,535 | 1,451 | 1,514 | 367,600 | ▲ | 0.08% |
| 2026-09-15 | 335A | ミライロ | 55,200 | 0.50% | 320 | 325 | 319 | 319 | 10,800 | ▲ | 0.09% |
| 2025-08-29 | 3391 | ツルハＨＤ | 1,409,465 | 0.56% | 2,263 | 2,280 | 2,235 | 2,272 | 1,609,500 | ▲ | 0.14% |
| 2026-03-06 | 3431 | 宮地エンジ | 153,547 | 0.55% | 1,835 | 1,839 | 1,819 | 1,834 | 179,300 | ▲ | 0.11% |
| 2026-05-19 | 3444 | 菊池製作 | 106,800 | 0.86% | 1,335 | 1,344 | 1,207 | 1,218 | 554,700 | ▲ | 0.42% |
| 2025-07-23 | 3446 | Ｊテック・Ｃ | 32,500 | 0.55% | 1,144 | 1,271 | 1,144 | 1,218 | 183,400 | ▲ | 0.11% |
| 2024-05-14 | 3447 | 信和 | 94,300 | 0.66% | 743 | 745 | 740 | 744 | 49,600 | ▲ | 0.66% |
| 2026-09-29 | 3457 | ＡｎｄＤｏ | 118,800 | 0.59% | | | | | | ▼ | -0.02% |
| 2026-07-07 | 350A | デジグリッド | 208,600 | 0.50% | 802 | 812 | 768 | 775 | 254,100 | ▲ | 0.09% |
| 2026-02-03 | 3529 | アツギ | 102,900 | 0.59% | 1,121 | 1,152 | 1,120 | 1,138 | 74,100 | ▲ | 0.09% |
| 2026-03-03 | 3547 | 串カツ田中 | 65,000 | 0.58% | 2,012 | 2,012 | 1,923 | 1,929 | 79,300 | ▲ | 0.09% |
| 2025-07-24 | 3559 | ＰバンＣＯＭ | 28,800 | 0.57% | 531 | 531 | 513 | 524 | 49,300 | ▲ | 0.14% |
| 2026-03-09 | 3627 | テクミラ | 76,800 | 0.60% | 248 | 248 | 243 | 246 | 130,200 | ▲ | 0.13% |
| 2025-07-03 | 3639 | ボルテージ | 42,100 | 0.64% | 260 | 261 | 253 | 255 | 74,100 | ▲ | 0.18% |
| 2025-10-02 | 3653 | モルフォ | 29,000 | 0.52% | 1,034 | 1,037 | 1,013 | 1,013 | 18,400 | ▲ | 0.14% |
| 2025-08-04 | 3656 | ＫＬａｂ | 341,100 | 0.56% | 124 | 128 | 124 | 127 | 1,679,000 | ▲ | 0.22% |
| 2026-04-07 | 3660 | アイスタイル | 559,691 | 0.54% | 455 | 463 | 451 | 455 | 958,000 | ▲ | 0.14% |
| 2026-02-02 | 3662 | エイチーム | 94,214 | 0.50% | 1,118 | 1,131 | 1,075 | 1,078 | 215,300 | ▲ | 0.15% |
| 2025-10-10 | 3665 | エニグモ | 221,500 | 0.51% | 400 | 400 | 390 | 395 | 472,900 | ▲ | 0.1% |
| 2025-06-18 | 3667 | ｅｎｉｓｈ | 265,900 | 0.85% | 136 | 173 | 124 | 136 | 40,793,400 | ▲ | 0.85% |
| 2025-06-09 | 3680 | ホットリンク | 89,000 | 0.55% | 304 | 310 | 303 | 304 | 233,200 | ▲ | 0.1% |
| 2025-07-22 | 3686 | ＤＬＥ | 248,000 | 0.57% | 171 | 173 | 165 | 166 | 167,900 | ▲ | 0.09% |
| 2026-03-04 | 3687 | Ｆスターズ | 194,600 | 0.57% | 1,398 | 1,411 | 1,345 | 1,370 | 658,500 | ▲ | 0.14% |
| 2026-05-18 | 3692 | ＦＦＲＩ | 56,340 | 0.68% | 6,210 | 6,300 | 5,900 | 6,270 | 327,400 | ▲ | 0.27% |
| 2026-03-27 | 3694 | オプティム | 280,697 | 0.50% | 414 | 426 | 412 | 426 | 196,300 | ▲ | 0.09% |
| 2026-05-08 | 3710 | ジョルダン | 26,600 | 0.50% | 618 | 619 | 597 | 600 | 30,400 | ▲ | 0.09% |
| 2026-03-02 | 3741 | セック | 58,587 | 0.57% | 3,915 | 4,060 | 3,880 | 3,995 | 93,600 | ▲ | 0.12% |
| 2025-06-25 | 3744 | サイオス | 50,500 | 0.56% | 426 | 452 | 410 | 416 | 296,100 | ▲ | 0.11% |
| 2025-10-29 | 3747 | インタートレ | 41,500 | 0.55% | 927 | 963 | 801 | 835 | 2,528,800 | ▲ | 0.12% |
| 2026-06-03 | 3773 | ＡＭＩ | 92,600 | 0.50% | 1,079 | 1,088 | 1,067 | 1,071 | 69,000 | ▲ | 0.04% |
| 2026-01-28 | 3791 | ＩＧポート | 110,300 | 0.54% | 1,221 | 1,221 | 1,189 | 1,203 | 239,100 | ▲ | 0.12% |
| 2026-03-13 | 3793 | ドリコム | 148,600 | 0.50% | 401 | 408 | 399 | 403 | 108,100 | ▲ | 0.03% |
| 2026-05-11 | 3796 | いい生活 | 74,800 | 0.51% | 283 | 288 | 279 | 282 | 66,900 | ▲ | 0.04% |
| 2025-07-04 | 3807 | フィスコ | 230,000 | 0.50% | 144 | 146 | 140 | 140 | 526,200 | ▲ | 0.12% |
| 2025-10-17 | 3853 | アステリア | 90,200 | 0.51% | 1,273 | 1,277 | 1,224 | 1,230 | 749,700 | ▲ | 0.1% |
| 2026-03-19 | 3864 | 三菱紙 | 243,725 | 0.54% | 840 | 841 | 812 | 813 | 321,300 | ▲ | 0.1% |
| 2026-03-30 | 3891 | 高度紙 | 54,000 | 0.50% | 3,400 | 3,520 | 3,385 | 3,515 | 98,400 | ▲ | 0.09% |
| 2025-11-05 | 3900 | クラウドＷ | 89,400 | 0.56% | 827 | 831 | 813 | 831 | 114,100 | ▲ | 0.1% |
| 2026-03-04 | 3903 | ｇｕｍｉ | 296,900 | 0.55% | 311 | 313 | 299 | 302 | 1,161,000 | ▲ | 0.11% |
| 2026-01-26 | 3915 | テラスカイ | 70,800 | 0.54% | 2,301 | 2,319 | 2,260 | 2,271 | 69,800 | ▲ | 0.11% |
| 2025-08-27 | 3917 | アイリッジ | 41,800 | 0.53% | 554 | 564 | 553 | 563 | 45,400 | ▲ | 0.11% |
| 2025-08-21 | 3920 | アイビーシー | 30,600 | 0.53% | 952 | 1,057 | 952 | 1,057 | 340,000 | ▲ | 0.16% |
| 2026-04-24 | 3922 | ＰＲＴＩＭＥ | 73,268 | 0.54% | 2,123 | 2,144 | 2,098 | 2,115 | 125,000 | ▲ | 0.08% |
| 2025-08-22 | 3928 | マイネット | 43,600 | 0.50% | 257 | 265 | 257 | 260 | 40,000 | ▲ | 0.09% |
| 2026-03-16 | 3940 | ノムラシス | 242,249 | 0.51% | 141 | 141 | 137 | 139 | 213,200 | ▲ | 0.02% |
| 2026-02-04 | 3963 | シンクロ | 153,587 | 0.52% | 576 | 591 | 571 | 573 | 112,100 | ▲ | 0.11% |
| 2026-03-13 | 3992 | ニーズウェル | 213,400 | 0.52% | 538 | 545 | 537 | 543 | 102,300 | ▲ | 0.06% |
| 2025-10-01 | 3996 | サインポスト | 75,000 | 0.58% | 367 | 367 | 345 | 346 | 96,900 | ▲ | 0.09% |
| 2025-10-06 | 3997 | Ｔワークス | 213,400 | 0.54% | 292 | 296 | 251 | 260 | 1,726,700 | ▲ | 0.11% |
| 2025-09-22 | 3998 | すららネット | 39,700 | 0.59% | 399 | 401 | 395 | 396 | 20,300 | ▲ | 0.12% |
| 2025-12-05 | 4019 | スタメン | 47,900 | 0.54% | 840 | 848 | 818 | 830 | 100,900 | ▲ | 0.14% |
| 2026-03-04 | 4025 | 多木化 | 53,120 | 0.56% | 3,770 | 3,840 | 3,635 | 3,650 | 75,400 | ▲ | 0.15% |
| 2026-02-18 | 4027 | テイカ | 125,591 | 0.52% | 1,659 | 1,659 | 1,604 | 1,631 | 178,600 | ▲ | 0.2% |
| 2026-03-11 | 4031 | 片倉コープ | 58,535 | 0.57% | 1,120 | 1,163 | 1,116 | 1,140 | 93,000 | ▲ | 0.2% |
| 2025-12-01 | 4053 | サンアスタ | 210,610 | 0.53% | 498 | 498 | 471 | 479 | 274,000 | ▲ | 0.1% |
| 2026-02-02 | 4055 | Ｔ＆Ｓ・Ｇ | 47,400 | 0.62% | 1,715 | 1,796 | 1,699 | 1,727 | 143,800 | ▲ | 0.14% |
| 2026-03-13 | 4060 | ｒａｋｕｍｏ | 31,100 | 0.53% | 1,061 | 1,067 | 1,049 | 1,057 | 15,600 | ▲ | 0.09% |
| 2026-02-17 | 4063 | 信越化 | 17,430,964 | 0.87% | 5,497 | 5,502 | 5,373 | 5,423 | 6,809,300 | ▲ | 0.87% |
| 2026-01-09 | 4074 | ラキール | 62,200 | 0.81% | 717 | 720 | 707 | 718 | 43,800 | ▲ | 0.35% |
| 2026-04-17 | 4092 | 日本化 | 47,238 | 0.52% | 3,770 | 3,805 | 3,640 | 3,640 | 211,900 | ▲ | 0.05% |
| 2025-12-12 | 4100 | 戸田工 | 33,679 | 0.55% | 1,082 | 1,090 | 1,079 | 1,082 | 17,300 | ▲ | 0.1% |
| 2026-03-23 | 4109 | ステラケミ | 66,492 | 0.51% | 4,675 | 4,755 | 4,595 | 4,710 | 67,200 | ▲ | 0.07% |
| 2026-03-09 | 4112 | 保土谷 | 90,992 | 0.54% | 2,298 | 2,300 | 2,201 | 2,278 | 170,400 | ▲ | 0.14% |
| 2026-02-16 | 4165 | プレイド | 208,340 | 0.50% | 564 | 570 | 521 | 533 | 1,962,800 | ▲ | 0.2% |
| 2025-06-06 | 4167 | ココペリ | 45,500 | 0.57% | 531 | 533 | 499 | 502 | 187,900 | ▲ | 0.09% |
| 2026-03-18 | 4169 | エネチェンジ | 224,000 | 0.52% | 253 | 256 | 252 | 255 | 245,600 | ▲ | 0.18% |
| 2025-06-03 | 4170 | カイゼン | 87,100 | 0.51% | 205 | 210 | 197 | 200 | 866,800 | ▲ | 0.2% |
| 2025-11-19 | 4176 | ココナラ | 132,100 | 0.54% | 356 | 366 | 353 | 360 | 166,200 | ▲ | 0.1% |
| 2025-12-10 | 4192 | スパイダー | 202,600 | 0.57% | 299 | 371 | 296 | 321 | 1,785,300 | ▲ | 0.12% |
| 2025-03-04 | 4205 | ゼオン | 1,005,031 | 0.43% | 1,514 | 1,539 | 1,497 | 1,505 | 1,104,500 | ▼ | -0.13% |
| 2025-09-29 | 4206 | アイカ | 120,969 | 0.17% | 3,736 | 3,736 | 3,692 | 3,724 | 191,800 | ▼ | -0.92% |
| 2026-03-30 | 4218 | ニチバン | 103,983 | 0.50% | 1,857 | 1,878 | 1,852 | 1,871 | 35,200 | ▲ | 0.09% |
| 2026-03-09 | 4229 | 群栄化 | 47,400 | 0.52% | 5,050 | 5,130 | 4,910 | 5,040 | 72,600 | ▲ | 0.1% |
| 2026-01-23 | 4237 | フジプレアム | 212,900 | 0.71% | 434 | 467 | 392 | 402 | 12,047,300 | ▲ | 0.31% |
| 2026-03-13 | 4258 | 網屋 | 49,300 | 0.55% | 3,000 | 3,120 | 2,986 | 3,060 | 56,200 | ▲ | 0.09% |
| 2025-12-18 | 4263 | サスメド | 96,400 | 0.57% | 864 | 872 | 853 | 860 | 145,900 | ▲ | 0.1% |
| 2026-03-13 | 4275 | カーリット | 124,350 | 0.53% | 2,850 | 2,910 | 2,757 | 2,775 | 305,000 | ▲ | 0.08% |
| 2025-06-10 | 4288 | アズジェント | 24,300 | 0.63% | 526 | 547 | 526 | 533 | 69,000 | ▲ | 0.3% |
| 2025-10-16 | 4344 | ソースネクス | 724,900 | 0.52% | 168 | 169 | 166 | 168 | 890,100 | ▲ | 0.1% |
| 2026-03-12 | 4375 | セーフィー | 288,200 | 0.51% | 820 | 821 | 796 | 798 | 236,800 | ▲ | 0.1% |
| 2026-01-21 | 4382 | ＨＥＲＯＺ | 87,800 | 0.57% | 858 | 872 | 850 | 861 | 52,600 | ▲ | 0.09% |
| 2025-09-09 | 4388 | エーアイ | 38,600 | 0.55% | 532 | 540 | 523 | 523 | 32,600 | ▲ | 0.12% |
| 2026-02-17 | 4392 | ＦＩＧ | 180,592 | 0.57% | 343 | 360 | 343 | 359 | 838,200 | ▲ | 0.21% |
| 2024-11-26 | 4414 | フレクト | 34,900 | 0.57% | 1,640 | 1,640 | 1,597 | 1,601 | 40,700 | ▲ | 0.1% |
| 2024-11-19 | 4418 | ＪＤＳＣ | 76,000 | 0.55% | 895 | 904 | 883 | 894 | 96,500 | ▲ | 0.1% |
| 2026-03-18 | 4420 | イーソル | 109,000 | 0.54% | 566 | 579 | 553 | 572 | 166,900 | ▲ | 0.08% |
| 2026-01-06 | 4424 | Ａｍａｚｉａ | 40,000 | 0.59% | 297 | 315 | 297 | 311 | 117,200 | ▲ | 0.35% |
| 2025-10-14 | 4425 | Ｋｕｄａｎ | 59,763 | 0.52% | 985 | 998 | 965 | 981 | 84,200 | ▲ | 0.1% |
| 2025-11-07 | 4446 | リンクユーＧ | 80,000 | 0.56% | 947 | 991 | 884 | 900 | 513,700 | ▲ | 0.17% |
| 2026-02-12 | 4448 | ｋｕｂｅｌｌ | 228,350 | 0.54% | 344 | 347 | 333 | 344 | 170,700 | ▲ | 0.13% |
| 2026-03-19 | 4475 | ＨＥＮＮＧＥ | 173,173 | 0.53% | 969 | 982 | 958 | 962 | 372,400 | ▲ | 0.1% |
| 2026-03-26 | 4477 | ＢＡＳＥ | 641,200 | 0.54% | 285 | 286 | 281 | 283 | 724,100 | ▲ | 0.13% |
| 2026-02-16 | 4493 | サイバーセキ | 66,300 | 0.63% | 1,702 | 1,705 | 1,615 | 1,698 | 670,700 | ▲ | 0.32% |
| 2026-02-03 | 4499 | スピー | 63,600 | 0.55% | 2,500 | 2,520 | 2,463 | 2,514 | 58,400 | ▲ | 0.12% |
| 2026-05-26 | 4512 | わかもと | 177,300 | 0.50% | 278 | 280 | 277 | 278 | 54,500 | ▲ | 0.09% |
| 2026-10-01 | 4548 | 生化学 | 311,756 | 0.54% | 595 | 598 | 580 | 582 | 876,600 | ▲ | 0.06% |
| 2026-05-13 | 4549 | 栄研化 | 186,145 | 0.53% | 2,930 | 2,960 | 2,780 | 2,843 | 536,700 | ▲ | 0.13% |
| 2025-07-10 | 4574 | 大幸薬品 | 290,100 | 0.57% | 287 | 287 | 274 | 277 | 463,000 | ▲ | 0.13% |
| 2026-04-27 | 4593 | ヘリオス | 740,033 | 0.54% | 350 | 350 | 341 | 342 | 1,042,700 | ▲ | 0.14% |
| 2026-05-19 | 4651 | サニックス | 250,900 | 0.51% | 265 | 274 | 261 | 270 | 1,290,200 | ▲ | 0.3% |
| 2025-10-02 | 4813 | ＡＣＣＥＳＳ | 230,867 | 0.57% | 575 | 578 | 560 | 567 | 493,300 | ▲ | 0.09% |
| 2026-02-18 | 4829 | 日エンター | 218,100 | 0.56% | 135 | 137 | 133 | 134 | 481,000 | ▲ | 0.14% |
| 2026-05-28 | 4839 | ＷＯＷＯＷ | 144,287 | 0.50% | 1,007 | 1,016 | 1,004 | 1,015 | 61,700 | ▲ | 0.09% |
| 2025-12-18 | 4880 | セルソース | 119,500 | 0.60% | 395 | 397 | 386 | 386 | 186,500 | ▲ | 0.13% |
| 2025-07-04 | 4893 | ノイル | 256,000 | 0.59% | 170 | 171 | 165 | 171 | 830,300 | ▲ | 0.12% |
| 2025-07-28 | 4929 | アジュバン | 45,700 | 0.56% | 762 | 763 | 755 | 758 | 12,100 | ▲ | 0.11% |
| 2026-03-13 | 4933 | Ｉｎｅ | 91,600 | 0.51% | 1,040 | 1,056 | 1,037 | 1,048 | 56,800 | ▲ | 0.03% |
| 2026-03-12 | 4934 | Ｐアンチエイ | 57,000 | 0.65% | 744 | 764 | 734 | 764 | 95,300 | ▲ | 0.17% |
| 2026-03-30 | 4936 | アクシージア | 125,700 | 0.52% | 334 | 340 | 334 | 336 | 59,500 | ▲ | 0.11% |
| 2025-03-19 | 5019 | 出光興産 | 51,760,883 | 3.71% | 1,153 | 1,191 | 1,151 | 1,174 | 4,945,600 | ▲ | 3.71% |
| 2025-06-25 | 5033 | ヌーラボ | 38,300 | 0.59% | 937 | 945 | 919 | 924 | 109,100 | ▲ | 0.12% |
| 2025-11-05 | 5129 | ＦＩＸＥＲ | 83,800 | 0.56% | 445 | 449 | 425 | 433 | 54,900 | ▲ | 0.1% |
| 2025-06-26 | 5131 | リンカーズ | 82,700 | 0.59% | 180 | 224 | 174 | 208 | 13,823,300 | ▲ | 0.15% |
| 2026-01-30 | 5132 | プラスゼロ | 44,900 | 0.57% | 2,579 | 2,631 | 2,531 | 2,531 | 64,600 | ▲ | 0.09% |
| 2026-02-16 | 5137 | スマートＤ | 259,300 | 0.68% | 310 | 312 | 294 | 303 | 1,033,300 | ▲ | 0.21% |
| 2026-03-25 | 5162 | 朝日ラバー | 57,000 | 1.23% | 868 | 887 | 822 | 824 | 207,400 | ▲ | 0.87% |
| 2026-03-09 | 5218 | オハラ | 141,500 | 0.55% | 1,095 | 1,095 | 1,045 | 1,082 | 139,800 | ▲ | 0.1% |
| 2026-08-27 | 523A | セイワＨＤ | 114,400 | 0.59% | 1,626 | 1,703 | 1,578 | 1,693 | 295,100 | ▲ | 0.18% |
| 2026-01-05 | 5240 | ｍｏｎｏＡＩ | 73,300 | 0.59% | 287 | 296 | 285 | 289 | 242,600 | ▲ | 0.26% |
| 2026-01-29 | 5258 | ＴＭＮ | 215,500 | 0.58% | 432 | 445 | 430 | 442 | 165,100 | ▲ | 0.09% |
| 2026-04-03 | 5262 | 日本ヒューム | 311,456 | 0.53% | 1,121 | 1,133 | 1,111 | 1,115 | 292,300 | ▲ | 0.09% |
| 2025-10-01 | 5269 | 日コン | 291,801 | 0.50% | 345 | 346 | 325 | 326 | 560,600 | ▲ | 0.09% |
| 2025-11-21 | 5381 | Ｍｉｐｏｘ | 75,900 | 0.52% | 447 | 447 | 432 | 442 | 186,000 | ▲ | 0.18% |
| 2026-05-15 | 5408 | 中山鋼 | 335,025 | 0.53% | 654 | 675 | 652 | 670 | 969,900 | ▲ | 0.11% |
| 2026-03-18 | 5461 | 中部鋼鈑 | 145,400 | 0.51% | 2,253 | 2,335 | 2,251 | 2,332 | 249,600 | ▲ | 0.09% |
| 2026-02-27 | 5491 | 日金属 | 34,900 | 0.52% | 1,015 | 1,081 | 1,015 | 1,081 | 128,800 | ▲ | 0.24% |
| 2026-05-18 | 5541 | 大平金 | 102,200 | 0.52% | 2,392 | 2,403 | 2,245 | 2,254 | 485,100 | ▲ | 0.07% |
| 2026-02-13 | 5590 | ネットスタズ | 99,000 | 0.58% | 900 | 924 | 809 | 820 | 394,900 | ▲ | 0.13% |
| 2026-09-24 | 5707 | 東邦鉛 | 342,108 | 0.88% | | | | | | ▼ | -0.05% |
| 2026-05-20 | 5726 | 大阪チタ | 187,253 | 0.50% | 2,303 | 2,311 | 2,195 | 2,211 | 437,100 | ▲ | 0.03% |
| 2026-04-23 | 5915 | 駒井ハルテク | 29,000 | 0.58% | 2,750 | 2,856 | 2,723 | 2,856 | 90,500 | ▲ | 0.15% |
| 2026-04-15 | 5932 | 三協立山 | 163,631 | 0.51% | 697 | 702 | 692 | 701 | 131,400 | ▲ | 0.06% |
| 2026-02-09 | 5955 | ヤマシナ | 870,000 | 0.60% | 128 | 141 | 125 | 127 | 15,381,400 | ▲ | 0.6% |
| 2026-03-23 | 5988 | パイオラック | 191,778 | 0.51% | 1,621 | 1,625 | 1,592 | 1,600 | 287,900 | ▲ | 0.1% |
| 2026-02-10 | 6031 | サイジニア | 195,600 | 0.75% | 300 | 312 | 298 | 307 | 2,221,400 | ▲ | 0.75% |
| 2025-07-17 | 6046 | リンクバル | 111,700 | 0.57% | 126 | 126 | 123 | 124 | 95,700 | ▲ | 0.1% |
| 2026-01-14 | 6047 | Ｇｕｎｏｓｙ | 128,605 | 0.53% | 546 | 551 | 532 | 540 | 496,300 | ▲ | 0.17% |
| 2025-05-22 | 6048 | デザインワン | 81,600 | 0.53% | 129 | 131 | 122 | 127 | 256,200 | ▲ | 0.12% |
| 2026-03-03 | 6050 | イーガーディ | 66,400 | 0.55% | 1,659 | 1,659 | 1,607 | 1,607 | 33,100 | ▲ | 0.12% |
| 2025-06-19 | 6072 | 地盤ＨＤ | 171,800 | 0.74% | 197 | 208 | 181 | 184 | 3,048,200 | ▲ | 0.31% |
| 2026-04-30 | 6073 | アサンテ | 63,800 | 0.51% | 1,488 | 1,491 | 1,477 | 1,487 | 24,500 | ▲ | 0.1% |
| 2025-07-11 | 6081 | アライドアキ | 79,000 | 0.55% | 218 | 222 | 215 | 216 | 189,600 | ▲ | 0.29% |
| 2026-03-04 | 6093 | エスクロＡＪ | 236,000 | 0.51% | 163 | 171 | 160 | 169 | 891,900 | ▲ | 0.1% |
| 2026-03-17 | 6140 | 旭ダイヤ | 247,682 | 0.51% | 1,431 | 1,431 | 1,350 | 1,375 | 3,488,800 | ▲ | 0.1% |
| 2026-02-18 | 6158 | 和井田 | 39,700 | 0.56% | 1,179 | 1,346 | 990 | 1,149 | 640,100 | ▲ | 0.28% |
| 2026-01-19 | 6167 | 冨士ダイス | 114,091 | 0.57% | 1,150 | 1,215 | 1,111 | 1,155 | 1,496,800 | ▲ | 0.15% |
| 2025-07-16 | 6182 | メタリアル | 61,000 | 0.56% | 587 | 622 | 580 | 590 | 438,300 | ▲ | 0.12% |
| 2026-05-20 | 6191 | エアトリ | 117,149 | 0.51% | 819 | 834 | 800 | 809 | 395,200 | ▲ | 0.15% |
| 2026-03-04 | 6194 | アトラエ | 142,500 | 0.61% | 700 | 708 | 693 | 700 | 230,300 | ▲ | 0.12% |
| 2025-12-04 | 6203 | 豊和工 | 67,033 | 0.53% | 1,130 | 1,191 | 1,126 | 1,190 | 231,300 | ▲ | 0.11% |
| 2025-11-10 | 6208 | 石川製 | 37,300 | 0.58% | 1,568 | 1,590 | 1,527 | 1,555 | 333,700 | ▲ | 0.2% |
| 2026-02-20 | 6222 | 島精機 | 213,157 | 0.61% | 970 | 974 | 962 | 967 | 259,400 | ▲ | 0.23% |
| 2025-12-30 | 6232 | ＡＣＳＬ | 112,122 | 0.63% | 932 | 935 | 899 | 901 | 717,800 | ▲ | 0.17% |
| 2026-03-09 | 6240 | ヤマシン－Ｆ | 370,888 | 0.53% | 510 | 525 | 509 | 521 | 571,500 | ▲ | 0.15% |
| 2025-12-04 | 6255 | エヌピーシー | 117,850 | 0.53% | 699 | 721 | 699 | 718 | 179,400 | ▲ | 0.1% |
| 2026-03-18 | 6262 | ペガサス | 125,737 | 0.50% | 773 | 802 | 771 | 801 | 126,600 | ▲ | 0.06% |
| 2026-03-16 | 6264 | マルマエ | 66,300 | 0.50% | 3,355 | 3,455 | 3,315 | 3,415 | 138,900 | ▲ | 0.09% |
| 2026-03-02 | 6266 | タツモ | 85,560 | 0.57% | 2,515 | 2,580 | 2,495 | 2,547 | 166,700 | ▲ | 0.09% |
| 2026-03-09 | 6279 | 瑞光 | 157,238 | 0.54% | 880 | 885 | 855 | 869 | 224,000 | ▲ | 0.19% |
| 2024-09-06 | 6326 | クボタ | 7,258,905 | 0.61% | 2,095 | 2,107 | 2,064 | 2,073 | 5,435,800 | ▼ | -0.09% |
| 2026-03-06 | 6356 | 日ギア | 80,700 | 0.56% | 1,722 | 1,919 | 1,650 | 1,824 | 18,389,900 | ▲ | 0.35% |
| 2026-05-18 | 6363 | 酉島 | 151,346 | 0.53% | 2,890 | 2,940 | 2,803 | 2,874 | 512,200 | ▲ | 0.33% |
| 2026-03-09 | 6378 | 木村化 | 107,200 | 0.52% | 1,372 | 1,430 | 1,323 | 1,412 | 1,237,600 | ▲ | 0.12% |
| 2026-05-28 | 6440 | ＪＵＫＩ | 189,300 | 0.63% | 569 | 570 | 555 | 568 | 446,500 | ▲ | 0.41% |
| 2026-03-09 | 6444 | サンデン | 670,574 | 0.60% | 151 | 156 | 148 | 156 | 462,100 | ▲ | 0.13% |
| 2026-01-27 | 6464 | ツバキナカ | 220,962 | 0.53% | 353 | 356 | 349 | 349 | 290,000 | ▲ | 0.11% |
| 2026-03-04 | 6470 | 大豊工業 | 157,714 | 0.54% | 1,078 | 1,103 | 1,029 | 1,042 | 315,500 | ▲ | 0.14% |
| 2026-03-30 | 6480 | トムソン | 384,690 | 0.52% | 838 | 866 | 832 | 862 | 389,400 | ▲ | 0.11% |
| 2026-03-09 | 6482 | ユーシン精機 | 191,886 | 0.53% | 681 | 684 | 661 | 683 | 172,100 | ▲ | 0.13% |
| 2025-10-09 | 6522 | アスタリスク | 43,500 | 0.55% | 399 | 402 | 396 | 402 | 21,900 | ▲ | 0.1% |
| 2025-08-21 | 6537 | ＷＡＳＨハウ | 39,500 | 0.57% | 471 | 471 | 455 | 455 | 85,900 | ▲ | 0.13% |
| 2026-03-03 | 6562 | ジーニー | 151,600 | 0.54% | 1,010 | 1,010 | 958 | 960 | 98,100 | ▲ | 0.13% |
| 2026-05-18 | 6584 | 三桜工 | 197,877 | 0.53% | 775 | 776 | 717 | 735 | 919,800 | ▲ | 0.13% |
| 2025-10-31 | 6614 | シキノＨＴ | 25,400 | 0.57% | 749 | 760 | 745 | 759 | 20,500 | ▲ | 0.09% |
| 2025-12-18 | 6619 | ＷＳＣＯＰＥ | 294,100 | 0.53% | 150 | 152 | 147 | 149 | 1,135,800 | ▲ | 0.1% |
| 2026-03-09 | 6620 | 宮越ＨＤ | 237,400 | 0.59% | 670 | 671 | 643 | 665 | 93,800 | ▲ | 0.12% |
| 2026-03-19 | 6629 | Ｔホライゾン | 108,400 | 0.51% | 966 | 968 | 929 | 943 | 187,700 | ▲ | 0.06% |
| 2026-03-17 | 6630 | ヤーマン | 301,550 | 0.51% | 667 | 679 | 665 | 665 | 234,600 | ▲ | 0.1% |
| 2025-07-07 | 6656 | インスペック | 23,600 | 0.58% | 646 | 662 | 641 | 652 | 23,300 | ▲ | 0.1% |
| 2025-12-05 | 6664 | オプトエレ | 37,900 | 0.57% | 366 | 451 | 358 | 387 | 5,815,200 | ▲ | 0.09% |
| 2026-05-01 | 6768 | タムラ | 416,838 | 0.50% | 840 | 843 | 812 | 842 | 883,700 | ▲ | 0.08% |
| 2026-05-26 | 6771 | 池上通 | 43,919 | 0.60% | 651 | 656 | 641 | 654 | 40,600 | ▲ | 0.14% |
| 2026-03-23 | 6882 | 三社電機 | 75,547 | 0.50% | 986 | 996 | 972 | 974 | 220,800 | ▲ | 0.03% |
| 2026-03-09 | 6905 | コーセル | 227,856 | 0.55% | 1,254 | 1,261 | 1,214 | 1,249 | 217,000 | ▲ | 0.12% |
| 2026-09-18 | 6947 | 図研 | 138,039 | 0.62% | | | | | | ▲ | 0.12% |
| 2026-02-25 | 6962 | 大真空 | 160,941 | 0.50% | 693 | 695 | 676 | 678 | 462,100 | ▲ | 0.12% |
| 2026-01-28 | 6986 | 双葉電 | 255,598 | 0.60% | 642 | 643 | 629 | 629 | 194,000 | ▲ | 0.12% |
| 2026-01-30 | 6998 | タングス | 33,500 | 0.64% | 2,061 | 2,255 | 2,061 | 2,225 | 130,800 | ▲ | 0.16% |
| 2025-06-09 | 7035 | アンファク | 60,900 | 0.54% | 241 | 251 | 241 | 248 | 15,200 | ▲ | 0.1% |
| 2026-09-24 | 7039 | ブリッジ | 18,100 | 0.48% | | | | | | ▼ | -0.02% |
| 2025-12-04 | 7048 | ベルトラ | 208,700 | 0.57% | 173 | 173 | 164 | 165 | 387,800 | ▲ | 0.12% |
| 2026-01-21 | 7049 | 識学 | 53,800 | 0.58% | 937 | 947 | 914 | 934 | 59,400 | ▲ | 0.13% |
| 2026-03-23 | 7094 | ネクストーン | 51,800 | 0.52% | 1,551 | 1,566 | 1,510 | 1,513 | 144,800 | ▲ | 0.12% |
| 2026-03-09 | 7150 | 島根銀行 | 90,300 | 0.58% | 555 | 561 | 551 | 555 | 77,300 | ▲ | 0.12% |
| 2026-03-18 | 7183 | あんしん保証 | 97,000 | 0.53% | 211 | 217 | 206 | 214 | 217,200 | ▲ | 0.11% |
| 2026-03-24 | 7198 | ＳＢＩアルヒ | 226,700 | 0.50% | 843 | 845 | 833 | 841 | 155,700 | ▲ | 0.03% |
| 2026-03-04 | 7347 | マーキュリア | 131,000 | 0.60% | 733 | 742 | 714 | 723 | 158,900 | ▲ | 0.12% |
| 2025-07-25 | 7356 | レッティ | 90,800 | 0.60% | 195 | 203 | 192 | 195 | 133,100 | ▲ | 0.12% |
| 2026-03-04 | 7366 | りたりこ | 189,550 | 0.53% | 1,295 | 1,329 | 1,290 | 1,299 | 309,700 | ▲ | 0.11% |
| 2026-03-19 | 7378 | アシロ | 37,400 | 0.50% | 1,956 | 2,020 | 1,956 | 1,988 | 40,600 | ▲ | 0.07% |
| 2026-02-17 | 7383 | ネットプロ | 526,464 | 0.52% | 533 | 552 | 507 | 514 | 3,439,100 | ▲ | 0.14% |
| 2026-05-14 | 7421 | カッパクリエ | 251,191 | 0.50% | 1,424 | 1,440 | 1,417 | 1,419 | 121,100 | ▲ | 0.09% |
| 2026-05-01 | 7487 | 小津産業 | 42,800 | 0.50% | 1,881 | 1,891 | 1,880 | 1,881 | 27,100 | ▲ | 0.04% |
| 2026-02-20 | 7600 | 日本ＭＤＭ | 182,331 | 0.68% | 576 | 590 | 551 | 569 | 646,600 | ▲ | 0.3% |
| 2025-12-26 | 7602 | レダックス | 144,100 | 0.59% | 192 | 205 | 182 | 184 | 1,475,300 | ▲ | 0.1% |
| 2025-10-01 | 7640 | トップカルチ | 174,400 | 1.07% | 177 | 215 | 176 | 177 | 3,299,700 | ▲ | 1.07% |
| 2026-03-13 | 7678 | あさくま | 28,400 | 0.52% | 4,735 | 4,735 | 4,640 | 4,720 | 8,900 | ▲ | 0.04% |
| 2025-10-02 | 7707 | ＰＳＳ | 225,900 | 0.81% | 198 | 200 | 192 | 194 | 449,500 | ▲ | 0.34% |
| 2025-07-18 | 7709 | クボテック | 69,400 | 0.50% | 197 | 198 | 193 | 194 | 61,700 | ▲ | 0.14% |
| 2025-08-21 | 7725 | インターアク | 59,100 | 0.51% | 1,400 | 1,400 | 1,370 | 1,370 | 89,700 | ▲ | 0.17% |
| 2025-12-12 | 7726 | 黒田精 | 30,100 | 0.52% | 1,088 | 1,172 | 1,052 | 1,090 | 274,000 | ▲ | 0.52% |
| 2025-06-04 | 7746 | 岡本硝子 | 124,200 | 0.53% | 153 | 156 | 152 | 152 | 268,500 | ▲ | 0.1% |
| 2026-01-30 | 7774 | Ｊ・ＴＥＣ | 233,900 | 0.57% | 559 | 563 | 524 | 540 | 202,600 | ▲ | 0.09% |
| 2026-05-15 | 7779 | サイバダイン | 1,084,900 | 0.50% | 299 | 311 | 292 | 309 | 5,772,700 | ▲ | 0.09% |
| 2026-04-20 | 7810 | クロスフォー | 177,200 | 0.99% | 190 | 204 | 190 | 200 | 706,900 | ▲ | 0.56% |
| 2026-04-02 | 7856 | 萩原工 | 74,820 | 0.50% | 1,782 | 1,792 | 1,755 | 1,759 | 76,900 | ▲ | 0.09% |
| 2025-07-31 | 7859 | アルメディオ | 128,900 | 0.61% | 242 | 250 | 236 | 237 | 864,300 | ▲ | 0.13% |
| 2026-05-27 | 7885 | タカノ | 80,935 | 0.51% | 1,203 | 1,383 | 1,194 | 1,240 | 537,800 | ▲ | 0.19% |
| 2025-06-06 | 7897 | ホクシン | 155,200 | 0.54% | 119 | 139 | 119 | 126 | 10,177,100 | ▲ | 0.33% |
| 2026-03-16 | 7952 | 河合楽 | 45,176 | 0.50% | 2,772 | 2,804 | 2,766 | 2,773 | 13,000 | ▲ | 0.01% |
| 2026-04-30 | 7962 | キングジム | 163,053 | 0.51% | 794 | 795 | 791 | 791 | 76,600 | ▲ | 0.09% |
| 2026-03-04 | 8011 | 三陽商 | 58,825 | 0.57% | 3,915 | 4,005 | 3,825 | 3,865 | 122,000 | ▲ | 0.11% |
| 2026-03-30 | 8141 | 新光商 | 170,100 | 0.54% | 1,229 | 1,256 | 1,190 | 1,250 | 406,600 | ▲ | 0.13% |
| 2026-02-16 | 8165 | 千趣会 | 311,900 | 0.59% | 142 | 155 | 140 | 151 | 3,011,700 | ▲ | 0.13% |
| 2026-03-25 | 8200 | リンガハット | 131,300 | 0.50% | 2,265 | 2,274 | 2,258 | 2,270 | 140,600 | ▲ | 0.09% |
| 2026-03-30 | 8237 | 松屋 | 276,337 | 0.51% | 1,825 | 1,848 | 1,788 | 1,833 | 560,800 | ▲ | 0.09% |
| 2026-03-30 | 8338 | 筑波銀 | 869,206 | 0.56% | 574 | 591 | 569 | 586 | 1,812,000 | ▲ | 0.15% |
| 2026-03-19 | 8558 | 東和銀 | 223,551 | 0.60% | 1,047 | 1,070 | 1,040 | 1,055 | 294,400 | ▲ | 0.13% |
| 2026-02-13 | 8562 | 福島銀 | 190,000 | 0.54% | 423 | 428 | 406 | 413 | 818,700 | ▲ | 0.12% |
| 2026-03-25 | 8613 | 丸三 | 345,700 | 0.51% | 1,076 | 1,081 | 1,068 | 1,075 | 742,600 | ▲ | 0.1% |
| 2026-03-30 | 8624 | いちよし | 189,709 | 0.50% | 1,404 | 1,449 | 1,403 | 1,449 | 363,600 | ▲ | 0.04% |
| 2026-02-16 | 8705 | 日産証券Ｇ | 290,800 | 0.52% | 266 | 271 | 258 | 261 | 1,097,400 | ▲ | 0.29% |
| 2026-03-25 | 8708 | アイザワ証Ｇ | 198,491 | 0.50% | 1,547 | 1,548 | 1,504 | 1,512 | 682,700 | ▲ | 0.08% |
| 2026-02-20 | 8742 | 小林洋行 | 69,600 | 0.55% | 485 | 489 | 485 | 488 | 22,100 | ▲ | 0.12% |
| 2026-03-13 | 8887 | クミカ | 213,400 | 0.51% | 394 | 395 | 391 | 394 | 85,600 | ▲ | 0.1% |
| 2026-03-03 | 8912 | エリアクエス | 101,400 | 0.59% | 204 | 215 | 181 | 190 | 5,743,900 | ▲ | 0.23% |
| 2026-03-06 | 9130 | 共栄タ | 45,900 | 0.60% | 1,555 | 1,678 | 1,421 | 1,442 | 566,500 | ▲ | 0.13% |
| 2026-06-04 | 9158 | シーユーシー | 156,100 | 0.52% | 783 | 810 | 772 | 805 | 167,000 | ▲ | 0.03% |
| 2026-03-30 | 9216 | ビーウィズ | 71,900 | 0.50% | 1,770 | 1,828 | 1,753 | 1,800 | 106,600 | ▲ | 0.09% |
| 2026-01-14 | 9218 | ＭＨＴ | 52,700 | 0.50% | 806 | 807 | 793 | 793 | 68,600 | ▲ | 0.1% |
| 2025-08-14 | 9227 | マイクロ波 | 88,200 | 0.55% | 612 | 625 | 603 | 618 | 283,700 | ▲ | 0.12% |
| 2026-04-24 | 9319 | 中央倉 | 97,900 | 0.51% | 2,176 | 2,220 | 2,176 | 2,179 | 45,500 | ▲ | 0.1% |
| 2024-08-14 | 9343 | アイビス | 47,000 | 1.28% | 3,515 | 3,675 | 3,345 | 3,580 | 321,200 | ▲ | 1.28% |
| 2026-04-21 | 9417 | スマバ | 54,300 | 0.50% | 333 | 334 | 326 | 328 | 49,000 | ▲ | 0.15% |
| 2025-07-18 | 9423 | フォーバルＲ | 134,200 | 0.55% | 138 | 140 | 136 | 137 | 1,107,700 | ▲ | 0.14% |
| 2026-03-16 | 9424 | 日本通信 | 850,600 | 0.50% | 129 | 131 | 128 | 130 | 1,499,300 | ▲ | 0.06% |
| 2026-08-07 | 9468 | カドカワ | 791,246 | 0.53% | 3,500 | 3,587 | 3,489 | 3,587 | 397,700 | ▲ | 0.13% |
| 2026-04-23 | 9535 | 広ガス | 377,200 | 0.54% | 395 | 397 | 390 | 394 | 312,300 | ▲ | 0.13% |
| 2026-01-21 | 9553 | マイクロアド | 140,250 | 0.50% | 780 | 791 | 756 | 772 | 394,600 | ▲ | 0.09% |
| 2026-03-26 | 9742 | アイネス | 109,908 | 0.52% | 2,057 | 2,112 | 2,015 | 2,045 | 174,000 | ▲ | 0.05% |
| 2026-05-01 | 9850 | グルメ杵屋 | 114,550 | 0.50% | 967 | 974 | 967 | 970 | 25,700 | ▲ | 0.09% |
| 2025-12-02 | 9872 | 北恵 | 50,100 | 0.50% | 878 | 881 | 871 | 872 | 26,800 | ▲ | 0.1% |
| 2026-04-27 | 9900 | サガミＨＤ | 151,523 | 0.50% | 1,724 | 1,729 | 1,711 | 1,714 | 62,200 | ▲ | 0.09% |
| 2026-05-28 | 9913 | 日邦産業 | 46,600 | 0.51% | 3,370 | 3,370 | 3,300 | 3,370 | 18,400 | ▲ | 0.09% |
| 2026-03-03 | 9946 | ミニストップ | 157,588 | 0.53% | 1,850 | 1,850 | 1,822 | 1,830 | 250,800 | ▲ | 0.12% |
| 2026-04-30 | 9979 | 大庄 | 109,692 | 0.51% | 1,032 | 1,035 | 1,028 | 1,028 | 38,900 | ▲ | 0.1% |