| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-05-14 | 3447 | 信和 | 94,300 | 0.66% | 743 | 745 | 740 | 744 | 49,600 | ▲ | 0.66% |
| 2024-05-16 | 3447 | 信和 | 76,300 | 0.54% | 739 | 741 | 737 | 738 | 41,700 | ▼ | -0.12% |
| 2024-05-20 | 3447 | 信和 | 61,700 | 0.43% | 740 | 742 | 739 | 742 | 46,500 | ▼ | -0.11% |
| 2025-03-04 | 4205 | ゼオン | 1,005,031 | 0.43% | 1,514 | 1,539 | 1,497 | 1,505 | 1,104,500 | ▼ | -0.13% |
| 2024-11-26 | 4414 | フレクト | 34,900 | 0.57% | 1,640 | 1,640 | 1,597 | 1,601 | 40,700 | ▲ | 0.10% |
| 2024-11-28 | 4414 | フレクト | 41,300 | 0.67% | 1,576 | 1,610 | 1,576 | 1,600 | 23,200 | ▲ | 0.10% |
| 2024-12-02 | 4414 | フレクト | 48,200 | 0.78% | 1,602 | 1,659 | 1,598 | 1,633 | 34,800 | ▲ | 0.10% |
| 2024-12-05 | 4414 | フレクト | 58,300 | 0.95% | 1,589 | 1,714 | 1,584 | 1,709 | 77,500 | ▲ | 0.16% |
| 2024-12-06 | 4414 | フレクト | 64,300 | 1.05% | 1,738 | 1,790 | 1,686 | 1,753 | 67,300 | ▲ | 0.10% |
| 2024-12-10 | 4414 | フレクト | 73,500 | 1.20% | 1,788 | 1,788 | 1,741 | 1,760 | 28,000 | ▲ | 0.14% |
| 2024-12-13 | 4414 | フレクト | 67,500 | 1.10% | 1,703 | 1,719 | 1,691 | 1,714 | 25,100 | ▼ | -0.09% |
| 2024-12-25 | 4414 | フレクト | 74,300 | 1.21% | 1,743 | 1,773 | 1,730 | 1,730 | 42,200 | ▲ | 0.10% |
| 2025-01-24 | 4414 | フレクト | 81,100 | 1.32% | 1,697 | 1,733 | 1,693 | 1,733 | 28,200 | ▲ | 0.11% |
| 2025-01-28 | 4414 | フレクト | 0 | 0.00% | 1,731 | 1,800 | 1,724 | 1,790 | 34,400 | ▼ | -1.32% |
| 2025-03-11 | 4414 | フレクト | 32,800 | 0.53% | 1,791 | 1,793 | 1,765 | 1,773 | 23,700 | ▲ | 0.10% |
| 2025-03-17 | 4414 | フレクト | 0 | 0.00% | 1,803 | 1,816 | 1,747 | 1,801 | 34,000 | ▼ | -0.53% |
| 2024-11-19 | 4418 | ＪＤＳＣ | 76,000 | 0.55% | 895 | 904 | 883 | 894 | 96,500 | ▲ | 0.10% |
| 2024-11-20 | 4418 | ＪＤＳＣ | 90,300 | 0.65% | 890 | 948 | 885 | 945 | 155,700 | ▲ | 0.09% |
| 2024-11-21 | 4418 | ＪＤＳＣ | 104,300 | 0.75% | 915 | 938 | 912 | 917 | 98,600 | ▲ | 0.09% |
| 2024-11-22 | 4418 | ＪＤＳＣ | 118,300 | 0.85% | 917 | 940 | 912 | 923 | 90,400 | ▲ | 0.09% |
| 2024-11-25 | 4418 | ＪＤＳＣ | 132,200 | 0.95% | 927 | 950 | 923 | 923 | 101,800 | ▲ | 0.09% |
| 2024-11-26 | 4418 | ＪＤＳＣ | 146,900 | 1.06% | 925 | 1,006 | 921 | 980 | 530,700 | ▲ | 0.11% |
| 2024-11-27 | 4418 | ＪＤＳＣ | 160,300 | 1.16% | 980 | 989 | 943 | 974 | 176,200 | ▲ | 0.09% |
| 2024-11-29 | 4418 | ＪＤＳＣ | 189,600 | 1.37% | 945 | 1,033 | 945 | 1,024 | 326,600 | ▲ | 0.21% |
| 2024-12-02 | 4418 | ＪＤＳＣ | 204,300 | 1.47% | 1,014 | 1,050 | 993 | 1,038 | 229,400 | ▲ | 0.09% |
| 2024-12-03 | 4418 | ＪＤＳＣ | 220,000 | 1.59% | 1,068 | 1,072 | 1,041 | 1,061 | 174,700 | ▲ | 0.12% |
| 2024-12-05 | 4418 | ＪＤＳＣ | 245,200 | 1.77% | 1,038 | 1,047 | 1,002 | 1,002 | 103,800 | ▲ | 0.17% |
| 2024-12-09 | 4418 | ＪＤＳＣ | 272,300 | 1.97% | 979 | 1,063 | 970 | 1,057 | 202,200 | ▲ | 0.19% |
| 2024-12-10 | 4418 | ＪＤＳＣ | 288,200 | 2.08% | 1,050 | 1,054 | 1,028 | 1,030 | 115,900 | ▲ | 0.11% |
| 2024-12-11 | 4418 | ＪＤＳＣ | 303,200 | 2.19% | 1,023 | 1,077 | 1,009 | 1,065 | 173,400 | ▲ | 0.10% |
| 2024-12-12 | 4418 | ＪＤＳＣ | 325,200 | 2.35% | 1,054 | 1,139 | 1,053 | 1,117 | 403,000 | ▲ | 0.16% |
| 2024-12-13 | 4418 | ＪＤＳＣ | 341,500 | 2.47% | 1,126 | 1,157 | 1,112 | 1,136 | 311,700 | ▲ | 0.12% |
| 2024-12-17 | 4418 | ＪＤＳＣ | 365,700 | 2.64% | 1,083 | 1,123 | 1,075 | 1,106 | 135,700 | ▲ | 0.16% |
| 2024-12-19 | 4418 | ＪＤＳＣ | 389,800 | 2.82% | 1,081 | 1,102 | 1,073 | 1,087 | 98,400 | ▲ | 0.17% |
| 2024-12-25 | 4418 | ＪＤＳＣ | 410,000 | 2.96% | 960 | 993 | 944 | 990 | 170,500 | ▲ | 0.14% |
| 2024-12-26 | 4418 | ＪＤＳＣ | 429,700 | 3.11% | 984 | 1,014 | 971 | 982 | 138,600 | ▲ | 0.14% |
| 2024-12-30 | 4418 | ＪＤＳＣ | 448,700 | 3.25% | 966 | 996 | 962 | 975 | 76,400 | ▲ | 0.14% |
| 2025-01-08 | 4418 | ＪＤＳＣ | 472,800 | 3.42% | 939 | 947 | 919 | 945 | 98,500 | ▲ | 0.16% |
| 2025-01-09 | 4418 | ＪＤＳＣ | 490,600 | 3.55% | 933 | 933 | 882 | 890 | 195,500 | ▲ | 0.12% |
| 2025-01-10 | 4418 | ＪＤＳＣ | 509,700 | 3.69% | 878 | 888 | 853 | 883 | 124,900 | ▲ | 0.14% |
| 2025-01-14 | 4418 | ＪＤＳＣ | 528,800 | 3.83% | 868 | 876 | 846 | 854 | 124,100 | ▲ | 0.14% |
| 2025-01-17 | 4418 | ＪＤＳＣ | 544,200 | 3.94% | 842 | 845 | 822 | 832 | 103,500 | ▲ | 0.10% |
| 2025-01-24 | 4418 | ＪＤＳＣ | 520,300 | 3.76% | 824 | 884 | 820 | 880 | 175,300 | ▼ | -0.18% |
| 2025-01-29 | 4418 | ＪＤＳＣ | 502,800 | 3.64% | 890 | 939 | 875 | 903 | 252,500 | ▼ | -0.11% |
| 2025-02-03 | 4418 | ＪＤＳＣ | 517,400 | 3.74% | 859 | 873 | 850 | 857 | 111,200 | ▲ | 0.10% |
| 2025-02-03 | 4418 | ＪＤＳＣ | 517,400 | 3.74% | 859 | 873 | 850 | 857 | 111,200 | ▲ | 0.10% |
| 2025-02-14 | 4418 | ＪＤＳＣ | 2,800 | 0.02% | 1,032 | 1,088 | 1,025 | 1,088 | 1,205,000 | ▼ | -3.72% |
| 2025-03-19 | 5019 | 出光興産 | 51,760,883 | 3.71% | 1,153 | 1,191 | 1,151 | 1,174 | 4,945,600 | ▲ | 3.71% |
| 2025-03-27 | 5019 | 出光興産 | 50,011,383 | 3.59% | 1,137 | 1,138 | 1,105 | 1,120 | 6,538,400 | ▼ | -0.12% |
| 2025-04-03 | 5019 | 出光興産 | 47,297,083 | 3.48% | 956 | 988 | 952 | 965 | 7,324,600 | ▼ | -0.10% |
| 2025-04-07 | 5019 | 出光興産 | 45,211,016 | 3.32% | 812 | 849 | 799 | 841 | 8,257,600 | ▼ | -0.16% |
| 2025-04-11 | 5019 | 出光興産 | 43,287,796 | 3.18% | 847 | 868 | 834 | 867 | 5,840,000 | ▼ | -0.13% |
| 2025-04-16 | 5019 | 出光興産 | 41,822,196 | 3.07% | 862 | 863 | 839 | 842 | 3,270,900 | ▼ | -0.11% |
| 2024-09-06 | 6326 | クボタ | 7,258,905 | 0.61% | 2,095 | 2,107 | 2,064 | 2,073 | 5,435,800 | ▼ | -0.09% |
| 2025-03-17 | 6326 | クボタ | 5,765,335 | 0.50% | 1,894 | 1,920 | 1,891 | 1,920 | 3,404,000 | ▼ | -0.10% |
| 2025-03-21 | 6326 | クボタ | 4,294,557 | 0.37% | 1,924 | 1,959 | 1,923 | 1,933 | 3,515,800 | ▼ | -0.13% |
| 2024-08-14 | 9343 | アイビス | 47,000 | 1.28% | 3,515 | 3,675 | 3,345 | 3,580 | 321,200 | ▲ | 1.28% |
| 2024-08-15 | 9343 | アイビス | 64,500 | 1.76% | 3,600 | 3,730 | 3,480 | 3,555 | 117,900 | ▲ | 0.48% |
| 2024-08-16 | 9343 | アイビス | 74,800 | 2.05% | 3,625 | 3,730 | 3,530 | 3,600 | 70,200 | ▲ | 0.28% |
| 2024-08-19 | 9343 | アイビス | 0 | 0.00% | 3,530 | 3,865 | 3,455 | 3,770 | 83,300 | ▼ | -2.04% |