| 2025-02-03 | 2884 | ヨシムラＨＤ | 121,000 | 1% | ▲ | 13,500 | UBS AG | 1,015 | 330,800 |
| 2025-02-03 | 2936 | ベースフード | 643,500 | 1% | ▼ | 48,900 | 個人 | 532 | 601,900 |
| 2025-02-03 | 2980 | ＳＲＥＨＤ | 163,266 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 3,270 | 200,700 |
| 2025-02-03 | 2980 | ＳＲＥＨＤ | 145,783 | 1% | ▼ | -706 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 200,700 |
| 2025-02-03 | 3003 | ヒューリック | 3,765,672 | 0% | ▼ | -812,773 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,360 | 3,660,200 |
| 2025-02-03 | 3028 | アルペン | 235,703 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 94,400 |
| 2025-02-03 | 3042 | セキュアヴェ | 53,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 280 | 29,100 |
| 2025-02-03 | 3097 | 物語コーポ | 215,363 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 3,345 | 246,000 |
| 2025-02-03 | 3099 | 三越伊勢丹 | 2,886,094 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,668 | 2,626,200 |
| 2025-02-03 | 3103 | ユニチカ | 1,425,511 | 2% | ▲ | 489,846 | Nomura International plc | 139 | 1,598,500 |
| 2025-02-03 | 3116 | トヨタ紡織 | 1,395,544 | 1% | ▲ | 83,570 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,926 | 1,639,600 |
| 2025-02-03 | 3182 | オイシックス | 763,170 | 2% | ▲ | 6,466 | Nomura International plc | 1,467 | 234,800 |
| 2025-02-03 | 3185 | 夢展望 | 236,800 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 201 | 2,702,700 |
| 2025-02-03 | 3185 | 夢展望 | 178,600 | 1% | ▼ | -7,000 | UBS AG | 201 | 2,702,700 |
| 2025-02-03 | 3193 | エターナルＧ | 60,232 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,646 | 219,200 |
| 2025-02-03 | 3193 | エターナルＧ | 127,649 | 1% | ▼ | -2,203 | Nomura International plc | 2,646 | 219,200 |
| 2025-02-03 | 3267 | フィルＣ | 51,600 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 792 | 45,000 |
| 2025-02-03 | 3399 | 山岡家 | 118,100 | 1% | ▲ | 12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 99,200 |
| 2025-02-03 | 3415 | Ｔ－ＢＡＳＥ | 213,545 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 332 | 698,300 |
| 2025-02-03 | 3431 | 宮地エンジ | 192,056 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,920 | 162,400 |
| 2025-02-03 | 3465 | ケイアイ不 | 144,554 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 4,260 | 65,300 |
| 2025-02-03 | 3498 | 霞ヶ関Ｃ | 109,898 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 14,720 | 407,300 |
| 2025-02-03 | 3498 | 霞ヶ関Ｃ | 315,654 | 3% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 14,720 | 407,300 |
| 2025-02-03 | 3498 | 霞ヶ関Ｃ | 57,678 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 14,720 | 407,300 |
| 2025-02-03 | 3498 | 霞ヶ関Ｃ | 168,100 | 2% | ▲ | 14,600 | Nomura International plc | 14,720 | 407,300 |
| 2025-02-03 | 3544 | サツドラＨＤ | 70,100 | 0% | ▼ | -14,900 | Nomura International plc | 796 | 27,900 |
| 2025-02-03 | 3548 | バロック | 252,098 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 786 | 87,800 |
| 2025-02-03 | 3558 | ジェイドＧ | 79,796 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,297 | 112,400 |
| 2025-02-03 | 3561 | 力の源ＨＤ | 177,700 | 1% | ▼ | -7,100 | UBS AG | 1,218 | 261,700 |
| 2025-02-03 | 3565 | アセンテック | 127,400 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 871 | 151,200 |
| 2025-02-03 | 3565 | アセンテック | 88,217 | 1% | ▲ | 12,704 | Nomura International plc | 871 | 151,200 |
| 2025-02-03 | 3593 | ホギメデ | 225,180 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 54,000 |
| 2025-02-03 | 3593 | ホギメデ | 123,729 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,800 | 54,000 |
| 2025-02-03 | 3623 | ビリングシス | 32,000 | 0% | ▼ | -7,200 | BNP Paribas Financial Markets SNC | 1,180 | 57,500 |
| 2025-02-03 | 3623 | ビリングシス | 75,900 | 1% | ▲ | 5,400 | UBS AG | 1,180 | 57,500 |
| 2025-02-03 | 3624 | アクセルＭ | 382,300 | 3% | ▼ | 2,300 | Barclays Capital Securities Ltd | 206 | 1,886,100 |
| 2025-02-03 | 3624 | アクセルＭ | 823,000 | 6% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 206 | 1,886,100 |
| 2025-02-03 | 3624 | アクセルＭ | 255,800 | 2% | ▼ | 0 | JPM Securities Japan Co Ltd. | 206 | 1,886,100 |
| 2025-02-03 | 3655 | ブレインＰ | 211,540 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,121 | 239,200 |
| 2025-02-03 | 3656 | ＫＬａｂ | 919,659 | 2% | ▼ | -8,900 | Barclays Capital Securities Ltd | 148 | 606,900 |
| 2025-02-03 | 3656 | ＫＬａｂ | 478,881 | 1% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 148 | 606,900 |
| 2025-02-03 | 3656 | ＫＬａｂ | 598,800 | 1% | ▼ | -51,800 | Man Solutions Limited | 148 | 606,900 |
| 2025-02-03 | 3660 | アイスタイル | 937,600 | 1% | ▲ | 64,600 | Citigroup Global Markets Limited | 512 | 2,035,500 |
| 2025-02-03 | 3660 | アイスタイル | 685,581 | 1% | ▼ | -101,400 | MERRILL LYNCH INTERNATIONAL | 512 | 2,035,500 |
| 2025-02-03 | 3664 | モブキャスト | 661,500 | 1% | ▲ | 83,300 | UBS AG | 34 | 1,390,600 |
| 2025-02-03 | 3667 | ｅｎｉｓｈ | 362,887 | 1% | ▲ | | Barclays Capital Securities Ltd | 128 | 493,400 |
| 2025-02-03 | 3667 | ｅｎｉｓｈ | 190,480 | 1% | ▲ | 36,700 | JPM Securities Japan Co Ltd. | 128 | 493,400 |
| 2025-02-03 | 3667 | ｅｎｉｓｈ | 0 | 0% | ▼ | -223,452 | UBS AG | 128 | 493,400 |
| 2025-02-03 | 3667 | ｅｎｉｓｈ | 238,200 | 1% | ▲ | 42,500 | XTX Markets Pte Ltd | 128 | 493,400 |
| 2025-02-03 | 3678 | メディアドゥ | 83,133 | 1% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,623 | 150,800 |
| 2025-02-03 | 3680 | ホットリンク | 78,500 | 0% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 258 | 137,600 |
| 2025-02-03 | 3680 | ホットリンク | 102,100 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 258 | 137,600 |
| 2025-02-03 | 3680 | ホットリンク | 87,134 | 1% | ▲ | | Nomura International plc | 258 | 137,600 |
| 2025-02-03 | 3680 | ホットリンク | 153,100 | 1% | ▼ | -22,300 | UBS AG | 258 | 137,600 |
| 2025-02-03 | 3681 | ブイキューブ | 134,904 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 209 | 278,100 |
| 2025-02-03 | 3687 | Ｆスターズ | 239,036 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 321,600 |
| 2025-02-03 | 3687 | Ｆスターズ | 451,925 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,720 | 321,600 |
| 2025-02-03 | 3692 | ＦＦＲＩ | 107,548 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 2,492 | 305,100 |
| 2025-02-03 | 3692 | ＦＦＲＩ | 41,130 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 305,100 |
| 2025-02-03 | 3692 | ＦＦＲＩ | 49,705 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 2,492 | 305,100 |
| 2025-02-03 | 3692 | ＦＦＲＩ | 46,410 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,492 | 305,100 |
| 2025-02-03 | 3692 | ＦＦＲＩ | 48,050 | 1% | ▲ | 7,809 | Nomura International plc | 2,492 | 305,100 |
| 2025-02-03 | 3696 | セレス | 243,000 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 2,695 | 1,702,300 |
| 2025-02-03 | 3696 | セレス | 184,700 | 2% | ▲ | 72,400 | Citigroup Global Markets Limited | 2,695 | 1,702,300 |
| 2025-02-03 | 3696 | セレス | 86,955 | 1% | ▲ | 27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,695 | 1,702,300 |
| 2025-02-03 | 3696 | セレス | 108,874 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 2,695 | 1,702,300 |
| 2025-02-03 | 3696 | セレス | 142,145 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 2,695 | 1,702,300 |
| 2025-02-03 | 3696 | セレス | 78,000 | 1% | ▲ | -6,000 | Qube Research & Technologies Limited | 2,695 | 1,702,300 |
| 2025-02-03 | 3696 | セレス | 121,600 | 1% | ▲ | 4,600 | Qube Research & Technologies Limited | 2,695 | 1,702,300 |
| 2025-02-03 | 3697 | ＳＨＩＦＴ | 1,648,805 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,259 | 5,556,500 |
| 2025-02-03 | 3697 | ＳＨＩＦＴ | 1,542,660 | 1% | ▲ | 176,600 | MERRILL LYNCH INTERNATIONAL | 1,259 | 5,556,500 |
| 2025-02-03 | 3747 | インタートレ | 91,800 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 297 | 83,600 |
| 2025-02-03 | 3747 | インタートレ | 110,600 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 297 | 83,600 |
| 2025-02-03 | 3760 | ケイブ | 48,338 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 917 | 35,900 |
| 2025-02-03 | 3769 | ＧＭＯ－ＰＧ | 426,851 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 7,974 | 266,200 |
| 2025-02-03 | 3778 | さくらネット | 521,096 | 1% | ▼ | -167,400 | Barclays Capital Securities Ltd | 4,780 | 6,703,500 |
| 2025-02-03 | 3778 | さくらネット | 628,600 | 2% | ▼ | -84,300 | Citigroup Global Markets Limited | 4,780 | 6,703,500 |
| 2025-02-03 | 3778 | さくらネット | 511,299 | 1% | ▼ | -66,300 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 6,703,500 |
| 2025-02-03 | 3778 | さくらネット | 536,934 | 1% | ▼ | -68,233 | JPM Securities Japan Co Ltd. | 4,780 | 6,703,500 |
| 2025-02-03 | 3778 | さくらネット | 250,292 | 1% | ▼ | -18,923 | Nomura International plc | 4,780 | 6,703,500 |
| 2025-02-03 | 3779 | Ｊエスコム | 90,000 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 145 | 41,400 |
| 2025-02-03 | 3791 | ＩＧポート | 242,378 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 275,900 |
| 2025-02-03 | 3793 | ドリコム | 174,000 | 1% | ▼ | -3,700 | BNP Paribas Financial Markets SNC | 865 | 1,608,000 |
| 2025-02-03 | 3793 | ドリコム | 726,800 | 2% | ▼ | -33,500 | UBS AG | 865 | 1,608,000 |
| 2025-02-03 | 3807 | フィスコ | 236,800 | 1% | ▼ | -101,800 | XTX Markets Pte Ltd | 180 | 2,286,000 |
| 2025-02-03 | 3810 | サイステップ | 595,200 | 4% | ▼ | -14,900 | Barclays Capital Securities Ltd | 308 | 322,400 |
| 2025-02-03 | 3810 | サイステップ | 237,300 | 1% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 308 | 322,400 |
| 2025-02-03 | 3810 | サイステップ | 157,000 | 1% | ▼ | -22,100 | Nomura International plc | 308 | 322,400 |
| 2025-02-03 | 3810 | サイステップ | 119,000 | 1% | ▼ | -17,200 | UBS AG | 308 | 322,400 |
| 2025-02-03 | 3823 | ＷＨＤＣ | 3,266,100 | 3% | ▲ | 63,600 | Nomura International plc | 41 | 6,772,900 |
| 2025-02-03 | 3825 | リミックス | 928,434 | 1% | ▲ | 75,200 | Barclays Capital Securities Ltd | 633 | 12,333,300 |
| 2025-02-03 | 3825 | リミックス | 1,168,200 | 1% | ▲ | 128,400 | UBS AG | 633 | 12,333,300 |
| 2025-02-03 | 3856 | Ａバランス | 100,500 | 1% | ▼ | -29,700 | BNP Paribas Financial Markets SNC | 606 | 192,900 |
| 2025-02-03 | 3858 | ユビＡＩ | 80,500 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 414 | 130,300 |
| 2025-02-03 | 3858 | ユビＡＩ | 137,646 | 1% | ▼ | -11,150 | Nomura International plc | 414 | 130,300 |
| 2025-02-03 | 3858 | ユビＡＩ | 183,400 | 2% | ▼ | -14,100 | UBS AG | 414 | 130,300 |
| 2025-02-03 | 3863 | 日本紙 | 649,548 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 869 | 883,600 |
| 2025-02-03 | 3863 | 日本紙 | 649,511 | 1% | ▲ | 98,154 | Nomura International plc | 869 | 883,600 |
| 2025-02-03 | 3865 | 北越コーポ | 5,243,925 | 3% | ▲ | 37,931 | MERRILL LYNCH INTERNATIONAL | 1,431 | 385,300 |
| 2025-02-03 | 3865 | 北越コーポ | 1,316,258 | 1% | ▼ | -2,900 | Nomura International plc | 1,431 | 385,300 |