| 2025-02-12 | 1711 | ＳＤＳＨＤ | 59,900 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 327 | 48,700 |
| 2025-02-12 | 1893 | 五洋建 | 1,504,727 | 1% | ▲ | | UBS AG | 674 | 3,823,700 |
| 2025-02-12 | 1969 | 高砂熱 | 348,900 | 0% | ▼ | -3,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,031 | 167,500 |
| 2025-02-12 | 2127 | 日本Ｍ＆Ａ | 1,916,011 | 1% | ▼ | -62,900 | MERRILL LYNCH INTERNATIONAL | 601 | 3,072,300 |
| 2025-02-12 | 2138 | クルーズ | 105,285 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 612 | 60,400 |
| 2025-02-12 | 2148 | ＩＴメディア | 88,147 | 0% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 77,600 |
| 2025-02-12 | 2157 | コシダカＨＤ | 611,559 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 354,900 |
| 2025-02-12 | 2160 | ジーエヌアイ | 806,772 | 2% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 3,310 | 754,100 |
| 2025-02-12 | 2160 | ジーエヌアイ | 1,075,439 | 2% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 3,310 | 754,100 |
| 2025-02-12 | 2168 | パソナＧ | 603,530 | 1% | ▼ | -148,550 | Nomura International plc | 1,989 | 134,500 |
| 2025-02-12 | 2175 | エスエムエス | 387,686 | 0% | ▼ | -113,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,325 | 629,100 |
| 2025-02-12 | 2211 | 不二家 | 212,929 | 1% | ▲ | 14,583 | GOLDMAN SACHS INTERNATIONAL | 2,396 | 106,700 |
| 2025-02-12 | 2305 | スタ・アリス | 119,947 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 7,300 |
| 2025-02-12 | 2330 | フォーサイド | 354,200 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 189 | 762,000 |
| 2025-02-12 | 2330 | フォーサイド | 1,172,600 | 3% | ▼ | -87,800 | UBS AG | 189 | 762,000 |
| 2025-02-12 | 2337 | いちご | 14,131,400 | 3% | ▼ | -580,300 | Barclays Capital Securities Ltd | 362 | 785,100 |
| 2025-02-12 | 2345 | クシム | 180,300 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 188 | 6,514,700 |
| 2025-02-12 | 2345 | クシム | 152,500 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 188 | 6,514,700 |
| 2025-02-12 | 2345 | クシム | 421,800 | 2% | ▲ | 84,600 | JPM Securities Japan Co Ltd. | 188 | 6,514,700 |
| 2025-02-12 | 2345 | クシム | 250,200 | 1% | ▼ | -39,100 | UBS AG | 188 | 6,514,700 |
| 2025-02-12 | 2370 | メディネット | 1,259,300 | 0% | ▼ | -285,400 | MERRILL LYNCH INTERNATIONAL | 37 | 788,500 |
| 2025-02-12 | 2370 | メディネット | 3,521,500 | 1% | ▲ | 538,900 | UBS AG | 37 | 788,500 |
| 2025-02-12 | 2371 | カカクコム | 993,123 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,550 | 791,600 |
| 2025-02-12 | 2375 | ギグワークス | 295,600 | 1% | ▲ | 13,400 | UBS AG | 317 | 304,400 |
| 2025-02-12 | 2379 | ディップ | 665,103 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 443,200 |
| 2025-02-12 | 2379 | ディップ | 926,413 | 2% | ▲ | 37,058 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,250 | 443,200 |
| 2025-02-12 | 2385 | 総医研ＨＤ | 337,900 | 1% | ▲ | 31,000 | Nomura International plc | 151 | 355,300 |
| 2025-02-12 | 2432 | ディーエヌエ | 242,459 | 0% | ▼ | -388,900 | Barclays Capital Securities Ltd | 3,594 | 44,457,000 |
| 2025-02-12 | 2432 | ディーエヌエ | 1,360,390 | 1% | ▼ | -187,289 | GOLDMAN SACHS INTERNATIONAL | 3,594 | 44,457,000 |
| 2025-02-12 | 2432 | ディーエヌエ | 691,284 | 1% | ▼ | -129,100 | MERRILL LYNCH INTERNATIONAL | 3,594 | 44,457,000 |
| 2025-02-12 | 2432 | ディーエヌエ | 783,638 | 1% | ▲ | | Nomura International plc | 3,594 | 44,457,000 |
| 2025-02-12 | 2440 | ぐるなび | 186,900 | 0% | ▼ | -160,562 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 1,259,400 |
| 2025-02-12 | 2459 | アウン | 314,900 | 4% | ▼ | -1,500 | Nomura International plc | 180 | 26,500 |
| 2025-02-12 | 2484 | 出前館 | 2,168,685 | 2% | ▲ | 35,400 | JPM Securities Japan Co Ltd. | 237 | 838,600 |
| 2025-02-12 | 2491 | Ｖコマース | 155,948 | 0% | ▼ | -19,578 | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 634,800 |
| 2025-02-12 | 2531 | 宝ＨＬＤ | 1,157,225 | 1% | ▼ | -39,274 | Barclays Capital Securities Ltd | 1,324 | 648,100 |
| 2025-02-12 | 2586 | フルッタ | 2,173,890 | 3% | ▲ | 35,100 | Barclays Capital Securities Ltd | 166 | 53,030,300 |
| 2025-02-12 | 2586 | フルッタ | 518,700 | 1% | ▼ | -394,700 | Nomura International plc | 166 | 53,030,300 |
| 2025-02-12 | 2586 | フルッタ | 508,800 | 1% | ▼ | -431,700 | XTX Markets Pte Ltd | 166 | 53,030,300 |
| 2025-02-12 | 2695 | くら寿司 | 328,813 | 1% | ▲ | 76,400 | JPM Securities Japan Co Ltd. | 2,698 | 295,200 |
| 2025-02-12 | 2752 | フジオフード | 385,562 | 1% | ▼ | -27,191 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 139,100 |
| 2025-02-12 | 2767 | 円谷フィＨＤ | 1,856,284 | 3% | ▼ | -311,700 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 2,459,900 |
| 2025-02-12 | 2767 | 円谷フィＨＤ | 844,764 | 1% | ▲ | 76,900 | JPM Securities Japan Co Ltd. | 1,804 | 2,459,900 |
| 2025-02-12 | 2767 | 円谷フィＨＤ | 517,478 | 1% | ▼ | -58,154 | Nomura International plc | 1,804 | 2,459,900 |
| 2025-02-12 | 2767 | 円谷フィＨＤ | 804,292 | 1% | ▲ | 65,400 | UBS AG | 1,804 | 2,459,900 |
| 2025-02-12 | 2811 | カゴメ | 1,055,900 | 1% | ▲ | 109,916 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,839 | 363,800 |
| 2025-02-12 | 2820 | やまみ | 41,500 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 23,100 |
| 2025-02-12 | 2874 | ヨコレイ | 534,784 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 866 | 239,100 |
| 2025-02-12 | 2884 | ヨシムラＨＤ | 509,026 | 2% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 187,500 |
| 2025-02-12 | 2930 | 北の達人 | 1,153,112 | 1% | ▼ | -123,173 | GOLDMAN SACHS INTERNATIONAL | 170 | 360,600 |
| 2025-02-12 | 2931 | ユーグレナ | 1,369,121 | 1% | ▲ | 53,400 | MERRILL LYNCH INTERNATIONAL | 426 | 672,700 |
| 2025-02-12 | 2936 | ベースフード | 423,500 | 1% | ▼ | -54,400 | 個人 | 502 | 393,400 |
| 2025-02-12 | 2980 | ＳＲＥＨＤ | 112,000 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,810 | 279,200 |
| 2025-02-12 | 2980 | ＳＲＥＨＤ | 93,394 | 1% | ▲ | | UBS AG | 3,810 | 279,200 |
| 2025-02-12 | 3042 | セキュアヴェ | 56,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 286 | 77,700 |
| 2025-02-12 | 3042 | セキュアヴェ | 93,900 | 1% | ▲ | 5,000 | UBS AG | 286 | 77,700 |
| 2025-02-12 | 3048 | ビックカメラ | 1,079,745 | 1% | ▼ | -224,898 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,640 | 854,500 |
| 2025-02-12 | 3053 | ペッパー | 572,617 | 1% | ▲ | 181,700 | GOLDMAN SACHS INTERNATIONAL | 171 | 342,600 |
| 2025-02-12 | 3070 | ジェリビンズ | 119,900 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 119 | 255,100 |
| 2025-02-12 | 3086 | Ｊフロント | 4,256,500 | 2% | ▼ | -145,260 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,078 | 938,500 |
| 2025-02-12 | 3097 | 物語コーポ | 329,963 | 1% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 3,285 | 929,000 |
| 2025-02-12 | 3099 | 三越伊勢丹 | 2,260,655 | 1% | ▼ | -74,182 | MERRILL LYNCH INTERNATIONAL | 2,454 | 2,595,100 |
| 2025-02-12 | 3103 | ユニチカ | 879,752 | 2% | ▲ | 124,400 | Barclays Capital Securities Ltd | 155 | 3,997,500 |
| 2025-02-12 | 3103 | ユニチカ | 764,870 | 1% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 155 | 3,997,500 |
| 2025-02-12 | 3103 | ユニチカ | 128,715 | 0% | ▼ | -166,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 155 | 3,997,500 |
| 2025-02-12 | 3103 | ユニチカ | 661,308 | 1% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 155 | 3,997,500 |
| 2025-02-12 | 3103 | ユニチカ | 1,074,857 | 2% | ▼ | -193,515 | Nomura International plc | 155 | 3,997,500 |
| 2025-02-12 | 3106 | クラボウ | 106,686 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 5,490 | 50,200 |
| 2025-02-12 | 3182 | オイシックス | 534,474 | 1% | ▼ | -42,837 | Nomura International plc | 1,413 | 236,700 |
| 2025-02-12 | 3182 | オイシックス | 190,396 | 1% | ▲ | 3,200 | UBS AG | 1,413 | 236,700 |
| 2025-02-12 | 3185 | 夢展望 | 198,500 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 198 | 329,000 |
| 2025-02-12 | 3185 | 夢展望 | 180,000 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 198 | 329,000 |
| 2025-02-12 | 3185 | 夢展望 | 121,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 198 | 329,000 |
| 2025-02-12 | 3185 | 夢展望 | 216,400 | 1% | ▼ | -54,500 | XTX Markets Pte Ltd | 198 | 329,000 |
| 2025-02-12 | 3186 | ネクステージ | 396,100 | 0% | ▼ | -74,000 | Barclays Capital Securities Ltd | 1,532 | 434,400 |
| 2025-02-12 | 3186 | ネクステージ | 719,090 | 1% | ▼ | -24,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,532 | 434,400 |
| 2025-02-12 | 3193 | エターナルＧ | 41,600 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 2,663 | 97,400 |
| 2025-02-12 | 3193 | エターナルＧ | 163,255 | 1% | ▲ | 32,700 | JPM Securities Japan Co Ltd. | 2,663 | 97,400 |
| 2025-02-12 | 3193 | エターナルＧ | 69,432 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,663 | 97,400 |
| 2025-02-12 | 3193 | エターナルＧ | 129,733 | 1% | ▲ | 10,984 | Nomura International plc | 2,663 | 97,400 |
| 2025-02-12 | 3205 | ダイドー | 104,831 | 0% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 449,200 |
| 2025-02-12 | 3267 | フィルＣ | 57,160 | 1% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 765 | 19,300 |
| 2025-02-12 | 3267 | フィルＣ | 950 | 0% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 765 | 19,300 |
| 2025-02-12 | 3326 | ランシステム | 38,800 | 1% | ▼ | -700 | Nomura International plc | 680 | 1,757,500 |
| 2025-02-12 | 3328 | ＢＥＥＮＯＳ | 80,485 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 3,975 | 32,100 |
| 2025-02-12 | 3350 | メタプラ | 339,680 | 1% | ▲ | 71,707 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 6,563,000 |
| 2025-02-12 | 3391 | ツルハＨＤ | 259,100 | 1% | ▲ | | Barclays Bank PLC | 9,231 | 200,300 |
| 2025-02-12 | 3397 | トリドール | 1,076,023 | 1% | ▼ | -103,148 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 214,000 |
| 2025-02-12 | 3399 | 山岡家 | 105,000 | 1% | ▼ | -23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,625 | 138,500 |
| 2025-02-12 | 3401 | 帝人 | 1,785,790 | 1% | ▲ | 133,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,338 | 1,585,700 |
| 2025-02-12 | 3436 | ＳＵＭＣＯ | 1,772,539 | 1% | ▲ | 91,932 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 9,765,900 |
| 2025-02-12 | 3436 | ＳＵＭＣＯ | 2,621,259 | 1% | ▼ | -518,182 | Nomura International plc | 1,147 | 9,765,900 |
| 2025-02-12 | 3465 | ケイアイ不 | 108,453 | 1% | ▼ | -14,901 | JPM Securities Japan Co Ltd. | 4,675 | 396,700 |
| 2025-02-12 | 3498 | 霞ヶ関Ｃ | 43,498 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 15,730 | 659,000 |
| 2025-02-12 | 3498 | 霞ヶ関Ｃ | 75,500 | 1% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,730 | 659,000 |
| 2025-02-12 | 3498 | 霞ヶ関Ｃ | 52,778 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 15,730 | 659,000 |
| 2025-02-12 | 3498 | 霞ヶ関Ｃ | 99,400 | 1% | ▼ | -14,300 | Nomura International plc | 15,730 | 659,000 |
| 2025-02-12 | 3498 | 霞ヶ関Ｃ | 69,500 | 1% | ▲ | 13,300 | UBS AG | 15,730 | 659,000 |
| 2025-02-12 | 3547 | 串カツ田中 | 58,208 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 1,317 | 22,300 |
| 2025-02-12 | 3547 | 串カツ田中 | 47,754 | 1% | ▲ | 1,200 | UBS AG | 1,317 | 22,300 |