| 2025-02-17 | 2471 | エスプール | 1,109,776 | 1% | ▲ | 98,579 | Integrated Core Strategies (Asia) Pte. Ltd. | 301 | 336,700 |
| 2025-02-17 | 2471 | エスプール | 680,159 | 1% | ▼ | -100,300 | JPM Securities Japan Co Ltd. | 301 | 336,700 |
| 2025-02-17 | 2484 | 出前館 | 1,822,385 | 2% | ▼ | -158,100 | JPM Securities Japan Co Ltd. | 224 | 645,700 |
| 2025-02-17 | 2585 | Ｌドリンク | 554,052 | 1% | ▲ | 90,800 | GOLDMAN SACHS INTERNATIONAL | 1,798 | 861,800 |
| 2025-02-17 | 2586 | フルッタ | 1,928,490 | 3% | ▼ | -73,300 | Barclays Capital Securities Ltd | 137 | 6,217,900 |
| 2025-02-17 | 2586 | フルッタ | 1,021,600 | 1% | ▼ | -118,500 | JPM Securities Japan Co Ltd. | 137 | 6,217,900 |
| 2025-02-17 | 2667 | イメージワン | 51,100 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 307 | 349,700 |
| 2025-02-17 | 2667 | イメージワン | 171,300 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 307 | 349,700 |
| 2025-02-17 | 2695 | くら寿司 | 842,959 | 2% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 2,539 | 658,900 |
| 2025-02-17 | 2730 | エディオン | 663,232 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,765 | 448,700 |
| 2025-02-17 | 2767 | 円谷フィＨＤ | 544,877 | 1% | ▲ | 27,399 | Nomura International plc | 1,649 | 798,800 |
| 2025-02-17 | 2776 | 新都ＨＤ | 473,100 | 1% | ▲ | 39,400 | Barclays Capital Securities Ltd | 142 | 161,000 |
| 2025-02-17 | 2780 | コメ兵ＨＤ | 78,306 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,185 | 494,700 |
| 2025-02-17 | 2780 | コメ兵ＨＤ | 76,186 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 494,700 |
| 2025-02-17 | 2780 | コメ兵ＨＤ | 60,728 | 1% | ▲ | | Nomura International plc | 3,185 | 494,700 |
| 2025-02-17 | 2811 | カゴメ | 940,721 | 1% | ▲ | 103,400 | GOLDMAN SACHS INTERNATIONAL | 2,855 | 279,300 |
| 2025-02-17 | 2874 | ヨコレイ | 353,292 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 832 | 338,000 |
| 2025-02-17 | 2884 | ヨシムラＨＤ | 118,000 | 0% | ▼ | -25,200 | Barclays Capital Securities Ltd | 1,004 | 108,800 |
| 2025-02-17 | 2884 | ヨシムラＨＤ | 558,526 | 2% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 108,800 |
| 2025-02-17 | 2918 | わらべ日洋 | 97,154 | 1% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 2,123 | 39,500 |
| 2025-02-17 | 2931 | ユーグレナ | 1,231,421 | 1% | ▼ | -208,500 | MERRILL LYNCH INTERNATIONAL | 511 | 6,217,300 |
| 2025-02-17 | 2931 | ユーグレナ | 2,289,742 | 2% | ▼ | -330,963 | Nomura International plc | 511 | 6,217,300 |
| 2025-02-17 | 2936 | ベースフード | 306,600 | 1% | ▼ | -39,700 | 個人 | 558 | 384,900 |
| 2025-02-17 | 2998 | クリアル | 36,000 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 3,365 | 151,000 |
| 2025-02-17 | 3042 | セキュアヴェ | 56,500 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 280 | 81,900 |
| 2025-02-17 | 3048 | ビックカメラ | 1,129,444 | 1% | ▲ | 49,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 1,084,600 |
| 2025-02-17 | 3070 | ジェリビンズ | 109,200 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 122 | 554,500 |
| 2025-02-17 | 3097 | 物語コーポ | 171,630 | 0% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 120,800 |
| 2025-02-17 | 3097 | 物語コーポ | 366,063 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 3,315 | 120,800 |
| 2025-02-17 | 3099 | 三越伊勢丹 | 1,856,968 | 0% | ▼ | -403,687 | MERRILL LYNCH INTERNATIONAL | 2,415 | 4,715,000 |
| 2025-02-17 | 3103 | ユニチカ | 885,152 | 2% | ▲ | 35,100 | Barclays Capital Securities Ltd | 153 | 959,000 |
| 2025-02-17 | 3103 | ユニチカ | 1,004,370 | 2% | ▲ | 107,400 | GOLDMAN SACHS INTERNATIONAL | 153 | 959,000 |
| 2025-02-17 | 3179 | シュッピン | 138,597 | 1% | ▼ | -11,523 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,045 | 232,300 |
| 2025-02-17 | 3185 | 夢展望 | 178,600 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 139 | 4,011,900 |
| 2025-02-17 | 3185 | 夢展望 | 395,300 | 2% | ▼ | -49,800 | JPM Securities Japan Co Ltd. | 139 | 4,011,900 |
| 2025-02-17 | 3185 | 夢展望 | 65,000 | 0% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | 139 | 4,011,900 |
| 2025-02-17 | 3191 | ジョイ本田 | 313,781 | 0% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 191,900 |
| 2025-02-17 | 3193 | エターナルＧ | 82,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,550 | 169,100 |
| 2025-02-17 | 3193 | エターナルＧ | 73,414 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 169,100 |
| 2025-02-17 | 3193 | エターナルＧ | 69,032 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,550 | 169,100 |
| 2025-02-17 | 3205 | ダイドー | 298,893 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,145 | 1,162,200 |
| 2025-02-17 | 3267 | フィルＣ | 50,660 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 816 | 42,700 |
| 2025-02-17 | 3319 | ＧＤＯ | 87,554 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 362 | 163,800 |
| 2025-02-17 | 3326 | ランシステム | 27,700 | 1% | ▲ | 8,000 | Nomura International plc | 607 | 75,900 |
| 2025-02-17 | 3350 | メタプラ | 262,100 | 1% | ▼ | -83,800 | Jefferies International Limited | 6,040 | 4,411,600 |
| 2025-02-17 | 3391 | ツルハＨＤ | 240,700 | 0% | ▼ | -18,400 | Barclays Bank PLC | 9,289 | 162,300 |
| 2025-02-17 | 3397 | トリドール | 841,771 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 778,700 |
| 2025-02-17 | 3399 | 山岡家 | 51,332 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,590 | 99,400 |
| 2025-02-17 | 3401 | 帝人 | 1,840,390 | 1% | ▲ | 83,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,313 | 553,000 |
| 2025-02-17 | 3431 | 宮地エンジ | 263,456 | 1% | ▲ | 72,200 | MERRILL LYNCH INTERNATIONAL | 1,864 | 314,900 |
| 2025-02-17 | 3436 | ＳＵＭＣＯ | 2,115,691 | 1% | ▲ | 237,560 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 3,824,100 |
| 2025-02-17 | 3436 | ＳＵＭＣＯ | 2,325,593 | 1% | ▼ | -295,666 | Nomura International plc | 1,114 | 3,824,100 |
| 2025-02-17 | 3498 | 霞ヶ関Ｃ | 180,844 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 14,840 | 837,400 |
| 2025-02-17 | 3498 | 霞ヶ関Ｃ | 91,200 | 1% | ▲ | 16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,840 | 837,400 |
| 2025-02-17 | 3498 | 霞ヶ関Ｃ | 72,178 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 14,840 | 837,400 |
| 2025-02-17 | 3498 | 霞ヶ関Ｃ | 166,800 | 2% | ▲ | 37,900 | Nomura International plc | 14,840 | 837,400 |
| 2025-02-17 | 3541 | 農業総研 | 168,900 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 333 | 351,100 |
| 2025-02-17 | 3548 | バロック | 222,198 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 780 | 119,400 |
| 2025-02-17 | 3561 | 力の源ＨＤ | 169,821 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 449,400 |
| 2025-02-17 | 3563 | Ｆ＆ＬＣ | 577,683 | 0% | ▼ | -94,800 | JPM Securities Japan Co Ltd. | 4,200 | 769,200 |
| 2025-02-17 | 3623 | ビリングシス | 40,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,279 | 298,100 |
| 2025-02-17 | 3623 | ビリングシス | 38,734 | 1% | ▼ | -13,683 | Nomura International plc | 1,279 | 298,100 |
| 2025-02-17 | 3624 | アクセルＭ | 335,200 | 2% | ▼ | -21,100 | Barclays Capital Securities Ltd | 173 | 1,225,900 |
| 2025-02-17 | 3624 | アクセルＭ | 618,600 | 4% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 173 | 1,225,900 |
| 2025-02-17 | 3624 | アクセルＭ | 286,500 | 2% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 173 | 1,225,900 |
| 2025-02-17 | 3624 | アクセルＭ | 302,300 | 2% | ▼ | -106,100 | Nomura International plc | 173 | 1,225,900 |
| 2025-02-17 | 3655 | ブレインＰ | 281,240 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,317 | 421,200 |
| 2025-02-17 | 3656 | ＫＬａｂ | 760,059 | 2% | ▼ | -53,300 | Barclays Capital Securities Ltd | 159 | 1,192,500 |
| 2025-02-17 | 3660 | アイスタイル | 924,010 | 1% | ▼ | -134,300 | Barclays Capital Securities Ltd | 524 | 1,991,500 |
| 2025-02-17 | 3663 | セルシス | 371,915 | 1% | ▼ | -36,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 538,600 |
| 2025-02-17 | 3667 | ｅｎｉｓｈ | 24,079 | 0% | ▼ | -147,900 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,700,600 |
| 2025-02-17 | 3680 | ホットリンク | 85,600 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 263 | 275,500 |
| 2025-02-17 | 3681 | ブイキューブ | 196,104 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 227 | 210,300 |
| 2025-02-17 | 3687 | Ｆスターズ | 222,636 | 1% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 442,200 |
| 2025-02-17 | 3687 | Ｆスターズ | 234,025 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,997 | 442,200 |
| 2025-02-17 | 3687 | Ｆスターズ | 161,166 | 0% | ▼ | -13,872 | Nomura International plc | 1,997 | 442,200 |
| 2025-02-17 | 3692 | ＦＦＲＩ | 47,000 | 1% | ▼ | -3,200 | BNP Paribas Financial Markets SNC | 2,906 | 611,600 |
| 2025-02-17 | 3694 | オプティム | 505,687 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 737 | 362,700 |
| 2025-02-17 | 3696 | セレス | 133,300 | 1% | ▼ | -53,700 | Barclays Capital Securities Ltd | 2,938 | 1,880,800 |
| 2025-02-17 | 3696 | セレス | 257,900 | 2% | ▼ | -8,100 | Citigroup Global Markets Limited | 2,938 | 1,880,800 |
| 2025-02-17 | 3696 | セレス | 153,559 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 2,938 | 1,880,800 |
| 2025-02-17 | 3696 | セレス | 222,831 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 2,938 | 1,880,800 |
| 2025-02-17 | 3696 | セレス | 154,045 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,938 | 1,880,800 |
| 2025-02-17 | 3697 | ＳＨＩＦＴ | 1,646,800 | 1% | ▲ | 68,300 | Barclays Capital Securities Ltd | 1,410 | 4,333,600 |
| 2025-02-17 | 3697 | ＳＨＩＦＴ | 1,786,142 | 1% | ▼ | -121,900 | JPM Securities Japan Co Ltd. | 1,410 | 4,333,600 |
| 2025-02-17 | 3747 | インタートレ | 37,700 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 345 | 415,900 |
| 2025-02-17 | 3747 | インタートレ | 82,700 | 1% | ▼ | -26,300 | JPM Securities Japan Co Ltd. | 345 | 415,900 |
| 2025-02-17 | 3760 | ケイブ | 17,818 | 0% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 951 | 31,600 |
| 2025-02-17 | 3769 | ＧＭＯ－ＰＧ | 482,396 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 8,045 | 436,200 |
| 2025-02-17 | 3779 | Ｊエスコム | 57,400 | 0% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 157 | 41,100 |
| 2025-02-17 | 3793 | ドリコム | 224,220 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 1,032 | 1,203,500 |
| 2025-02-17 | 3810 | サイステップ | 176,820 | 1% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 397 | 922,600 |
| 2025-02-17 | 3810 | サイステップ | 316,300 | 2% | ▼ | -91,200 | JPM Securities Japan Co Ltd. | 397 | 922,600 |
| 2025-02-17 | 3810 | サイステップ | 96,300 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 397 | 922,600 |
| 2025-02-17 | 3810 | サイステップ | 178,200 | 1% | ▼ | -35,600 | Nomura International plc | 397 | 922,600 |
| 2025-02-17 | 3823 | ＷＨＤＣ | 2,043,600 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 73 | 60,891,400 |
| 2025-02-17 | 3823 | ＷＨＤＣ | 2,139,000 | 2% | ▲ | 1,391,000 | Nomura International plc | 73 | 60,891,400 |
| 2025-02-17 | 3825 | リミックス | 577,634 | 0% | ▼ | -43,100 | Barclays Capital Securities Ltd | 715 | 13,269,400 |
| 2025-02-17 | 3825 | リミックス | 270,300 | 0% | ▼ | -461,800 | Jefferies International Limited | 715 | 13,269,400 |
| 2025-02-17 | 3844 | コムチュア | 212,075 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,971 | 212,600 |