| 2024-02-02 | 3624 | アクセルＭ | 144,700 | 1% | ▼ | -18,500 | UBS AG | 251 | 236,500 |
| 2024-02-02 | 3624 | アクセルＭ | 94,900 | 1% | ▼ | -14,000 | XTX Markets Pte Ltd | 251 | 236,500 |
| 2024-02-02 | 3635 | コーテクＨＤ | 2,686,401 | 1% | ▼ | -64,991 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,879 | 3,803,300 |
| 2024-02-02 | 3655 | ブレインＰ | 105,147 | 0% | ▼ | -7,848 | Nomura International plc | 1,133 | 274,700 |
| 2024-02-02 | 3656 | ＫＬａｂ | 725,534 | 2% | ▲ | 560,934 | Barclays Capital Securities Ltd | 395 | 30,715,100 |
| 2024-02-02 | 3656 | ＫＬａｂ | 836,002 | 2% | ▲ | 309,200 | GOLDMAN SACHS INTERNATIONAL | 395 | 30,715,100 |
| 2024-02-02 | 3656 | ＫＬａｂ | 0 | 0% | ▼ | -273,352 | Nomura International plc | 395 | 30,715,100 |
| 2024-02-02 | 3656 | ＫＬａｂ | 469,200 | 1% | ▼ | -76,500 | UBS AG | 395 | 30,715,100 |
| 2024-02-02 | 3656 | ＫＬａｂ | 577,700 | 1% | ▲ | 362,800 | XTX Markets Pte Ltd | 395 | 30,715,100 |
| 2024-02-02 | 3657 | ポールＨＤ | 186,765 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 504 | 260,900 |
| 2024-02-02 | 3657 | ポールＨＤ | 252,933 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 504 | 260,900 |
| 2024-02-02 | 3661 | エムアップ | 882,355 | 2% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 997 | 251,200 |
| 2024-02-02 | 3661 | エムアップ | 415,283 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 997 | 251,200 |
| 2024-02-02 | 3687 | Ｆスターズ | 353,842 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,692 | 301,400 |
| 2024-02-02 | 3697 | ＳＨＩＦＴ | 194,194 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 27,555 | 590,800 |
| 2024-02-02 | 3758 | アエリア | 157,900 | 1% | ▼ | -27,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 320 | 112,300 |
| 2024-02-02 | 3760 | ケイブ | 146,600 | 2% | ▼ | -1,000 | UBS AG | 1,526 | 112,800 |
| 2024-02-02 | 3778 | さくらネット | 144,392 | 0% | ▼ | -62,401 | Nomura International plc | 4,150 | 4,570,800 |
| 2024-02-02 | 3779 | Ｊエスコム | 79,600 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 202 | 360,900 |
| 2024-02-02 | 3779 | Ｊエスコム | 255,800 | 2% | ▲ | 3,500 | UBS AG | 202 | 360,900 |
| 2024-02-02 | 3810 | サイステップ | 109,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 304 | 984,500 |
| 2024-02-02 | 3810 | サイステップ | 207,700 | 2% | ▼ | -34,100 | UBS AG | 304 | 984,500 |
| 2024-02-02 | 3810 | サイステップ | 54,000 | 0% | ▼ | -9,900 | XTX Markets Pte Ltd | 304 | 984,500 |
| 2024-02-02 | 3823 | ＷＨＤＣ | 328,100 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 37 | 559,500 |
| 2024-02-02 | 3823 | ＷＨＤＣ | 1,411,000 | 4% | ▲ | 48,200 | UBS AG | 37 | 559,500 |
| 2024-02-02 | 3825 | リミックス | 688,178 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 181 | 613,100 |
| 2024-02-02 | 3856 | Ａバランス | 87,719 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 2,639 | 265,600 |
| 2024-02-02 | 3861 | 王子ＨＤ | 4,842,905 | 0% | ▼ | -283,700 | Barclays Capital Securities Ltd | 572 | 5,406,700 |
| 2024-02-02 | 3863 | 日本紙 | 809,011 | 1% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,358 | 399,200 |
| 2024-02-02 | 3865 | 北越コーポ | 2,468,988 | 1% | ▲ | 85,748 | MERRILL LYNCH INTERNATIONAL | 1,370 | 434,300 |
| 2024-02-02 | 3891 | 高度紙 | 61,700 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 74,800 |
| 2024-02-02 | 3896 | 阿波製紙 | 80,087 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 473 | 90,700 |
| 2024-02-02 | 3903 | ｇｕｍｉ | 884,133 | 2% | ▼ | -45,238 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 462,500 |
| 2024-02-02 | 3905 | データセク | 125,300 | 1% | ▲ | 7,000 | UBS AG | 558 | 388,600 |
| 2024-02-02 | 3911 | Ａｉｍｉｎｇ | 971,729 | 2% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 253 | 391,900 |
| 2024-02-02 | 3911 | Ａｉｍｉｎｇ | 343,900 | 1% | ▼ | -20,800 | UBS AG | 253 | 391,900 |
| 2024-02-02 | 3911 | Ａｉｍｉｎｇ | 191,500 | 0% | ▼ | -23,700 | XTX Markets Pte Ltd | 253 | 391,900 |
| 2024-02-02 | 3912 | モバファク | 39,560 | 0% | ▼ | -6,300 | UBS AG | 772 | 89,000 |
| 2024-02-02 | 3926 | オープンドア | 429,903 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 885 | 305,100 |
| 2024-02-02 | 3926 | オープンドア | 366,593 | 1% | ▼ | -14,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 885 | 305,100 |
| 2024-02-02 | 3932 | アカツキ | 141,700 | 1% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,574 | 92,600 |
| 2024-02-02 | 3937 | Ｕｂｉｃｏｍ | 158,849 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 74,400 |
| 2024-02-02 | 3984 | ユーザーロカ | 80,200 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,073 | 272,800 |
| 2024-02-02 | 3987 | エコモット | 31,600 | 1% | ▼ | -1,400 | UBS AG | 480 | 34,300 |
| 2024-02-02 | 3989 | シェアテク | 156,200 | 1% | ▼ | -10,300 | XTX Markets Pte Ltd | 538 | 403,600 |
| 2024-02-02 | 3996 | サインポスト | 67,600 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 480 | 184,000 |
| 2024-02-02 | 3996 | サインポスト | 99,986 | 1% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 480 | 184,000 |
| 2024-02-02 | 4005 | 住友化 | 8,395,144 | 1% | ▲ | 157,197 | GOLDMAN SACHS INTERNATIONAL | 333 | 24,415,900 |
| 2024-02-02 | 4011 | ヘッドウォ | 41,100 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 8,870 | 30,200 |
| 2024-02-02 | 4011 | ヘッドウォ | 10,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 8,870 | 30,200 |
| 2024-02-02 | 4021 | 日産化 | 714,838 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,020 | 668,900 |
| 2024-02-02 | 4040 | 南海化学 | 42,100 | 2% | ▲ | 2,800 | Nomura International plc | 4,505 | 30,100 |
| 2024-02-02 | 4046 | 大阪ソーダ | 239,708 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 10,680 | 206,600 |
| 2024-02-02 | 4047 | 関電化 | 363,381 | 1% | ▲ | 11,076 | MERRILL LYNCH INTERNATIONAL | 893 | 160,700 |
| 2024-02-02 | 4055 | Ｔ＆Ｓ・Ｇ | 49,000 | 1% | ▼ | -6,300 | UBS AG | 2,231 | 121,000 |
| 2024-02-02 | 4062 | イビデン | 1,062,537 | 1% | ▲ | 163,400 | MERRILL LYNCH INTERNATIONAL | 7,380 | 3,652,100 |
| 2024-02-02 | 4073 | ジィ・シィ | 13,100 | 1% | ▼ | -1,900 | Nomura International plc | 733 | 43,900 |
| 2024-02-02 | 4073 | ジィ・シィ | 7,900 | 0% | ▼ | -6,500 | UBS AG | 733 | 43,900 |
| 2024-02-02 | 4100 | 戸田工 | 35,736 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,582 | 18,000 |
| 2024-02-02 | 4114 | 日触媒 | 272,600 | 1% | ▼ | -37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,531 | 51,900 |
| 2024-02-02 | 4169 | エネチェンジ | 394,100 | 1% | ▼ | -9,900 | Nomura International plc | 1,107 | 412,900 |
| 2024-02-02 | 4176 | ココナラ | 98,613 | 0% | ▼ | -72,960 | Nomura International plc | 432 | 1,343,500 |
| 2024-02-02 | 4185 | ＪＳＲ | 1,102,724 | 1% | ▲ | 93,500 | Barclays Capital Securities Ltd | 3,995 | 1,362,100 |
| 2024-02-02 | 4197 | アスマーク | 14,300 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,526 | 70,000 |
| 2024-02-02 | 4197 | アスマーク | 20,300 | 2% | ▼ | -8,800 | UBS AG | 2,526 | 70,000 |
| 2024-02-02 | 4212 | 積水樹 | 166,778 | 1% | ▲ | 4,816 | MERRILL LYNCH INTERNATIONAL | 2,568 | 121,000 |
| 2024-02-02 | 4238 | ミライアル | 65,894 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,518 | 135,100 |
| 2024-02-02 | 4238 | ミライアル | 58,200 | 1% | ▼ | -3,000 | Nomura International plc | 1,518 | 135,100 |
| 2024-02-02 | 4241 | アテクト | 23,000 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 1,009 | 238,400 |
| 2024-02-02 | 4241 | アテクト | 66,500 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 238,400 |
| 2024-02-02 | 4241 | アテクト | 35,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,009 | 238,400 |
| 2024-02-02 | 4241 | アテクト | 39,800 | 1% | ▼ | -11,100 | XTX Markets Pte Ltd | 1,009 | 238,400 |
| 2024-02-02 | 4263 | サスメド | 288,900 | 2% | ▲ | 36,900 | GOLDMAN SACHS INTERNATIONAL | 740 | 5,616,900 |
| 2024-02-02 | 4263 | サスメド | 86,200 | 1% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 740 | 5,616,900 |
| 2024-02-02 | 4263 | サスメド | 243,400 | 1% | ▼ | -18,900 | UBS AG | 740 | 5,616,900 |
| 2024-02-02 | 4264 | セキュア | 47,000 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 41,900 |
| 2024-02-02 | 4264 | セキュア | 28,800 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,483 | 41,900 |
| 2024-02-02 | 4293 | セプテニＨＤ | 1,429,042 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 493 | 533,500 |
| 2024-02-02 | 4331 | Ｔ＆Ｇニーズ | 96,179 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,191 | 39,100 |
| 2024-02-02 | 4344 | ソースネクス | 4,269,419 | 3% | ▲ | 110,000 | GOLDMAN SACHS INTERNATIONAL | 148 | 1,139,400 |
| 2024-02-02 | 4344 | ソースネクス | 828,322 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 148 | 1,139,400 |
| 2024-02-02 | 4347 | ブロメディア | 46,343 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 48,800 |
| 2024-02-02 | 4369 | トリケミカル | 155,700 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 3,755 | 264,500 |
| 2024-02-02 | 4370 | モビルス | 63,500 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 484 | 67,800 |
| 2024-02-02 | 4371 | ＣＣＴ | 139,900 | 1% | ▲ | 16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,368 | 55,500 |
| 2024-02-02 | 4382 | ＨＥＲＯＺ | 102,464 | 1% | ▼ | -9,900 | UBS AG | 1,575 | 404,300 |
| 2024-02-02 | 4384 | ラクスル | 882,393 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,137 | 852,500 |
| 2024-02-02 | 4385 | メルカリ | 1,725,708 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 2,403 | 3,290,000 |
| 2024-02-02 | 4393 | バンクオブイ | 20,548 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 3,925 | 61,900 |
| 2024-02-02 | 4393 | バンクオブイ | 72,400 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,925 | 61,900 |
| 2024-02-02 | 4395 | アクリート | 50,000 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,036 | 84,500 |
| 2024-02-02 | 4395 | アクリート | 73,200 | 1% | ▲ | 6,900 | UBS AG | 1,036 | 84,500 |
| 2024-02-02 | 4425 | Ｋｕｄａｎ | 95,791 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 880 | 139,100 |
| 2024-02-02 | 4431 | スマレジ | 109,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,228 | 166,100 |
| 2024-02-02 | 4431 | スマレジ | 181,600 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,228 | 166,100 |
| 2024-02-02 | 4436 | ミンカブ | 120,800 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,372 | 46,000 |
| 2024-02-02 | 4444 | インフォネ | 14,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,360 | 119,800 |
| 2024-02-02 | 4478 | フリー | 312,809 | 1% | ▲ | 24,145 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,755 | 457,900 |
| 2024-02-02 | 4480 | メドレー | 131,071 | 0% | ▼ | -34,056 | Nomura International plc | 4,730 | 391,500 |
| 2024-02-02 | 4490 | ビザスク | 301,200 | 3% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 924 | 86,900 |