| 2024-02-20 | 2323 | ｆｏｎｆｕｎ | 20,100 | 1% | ▼ | -2,200 | UBS AG | 1,045 | 154,000 |
| 2024-02-20 | 2323 | ｆｏｎｆｕｎ | 21,800 | 1% | ▲ | 8,000 | XTX Markets Pte Ltd | 1,045 | 154,000 |
| 2024-02-20 | 2330 | フォーサイド | 234,500 | 1% | ▲ | 139,000 | Nomura International plc | 261 | 19,185,400 |
| 2024-02-20 | 2334 | イオレ | 19,000 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 923 | 20,500 |
| 2024-02-20 | 2345 | クシム | 135,238 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 231 | 205,000 |
| 2024-02-20 | 2345 | クシム | 241,200 | 1% | ▼ | 900 | MERRILL LYNCH INTERNATIONAL | 231 | 205,000 |
| 2024-02-20 | 2353 | 日本駐車場 | 3,835,263 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 181 | 1,533,500 |
| 2024-02-20 | 2370 | メディネット | 1,515,100 | 1% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 46 | 1,388,800 |
| 2024-02-20 | 2375 | ギグワークス | 144,638 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 568 | 672,600 |
| 2024-02-20 | 2375 | ギグワークス | 409,500 | 2% | ▼ | -13,900 | UBS AG | 568 | 672,600 |
| 2024-02-20 | 2395 | 新日本科学 | 279,831 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,641 | 492,200 |
| 2024-02-20 | 2437 | シンワワイズ | 95,200 | 1% | ▼ | -9,800 | UBS AG | 508 | 181,600 |
| 2024-02-20 | 2459 | アウン | 38,362 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 219 | 140,400 |
| 2024-02-20 | 2471 | エスプール | 408,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 315 | 1,589,300 |
| 2024-02-20 | 2471 | エスプール | 859,844 | 1% | ▼ | -68,100 | GOLDMAN SACHS INTERNATIONAL | 315 | 1,589,300 |
| 2024-02-20 | 2479 | ジェイテック | 46,000 | 1% | ▼ | -8,300 | XTX Markets Pte Ltd | 250 | 99,000 |
| 2024-02-20 | 2501 | サッポロＨＤ | 577,730 | 1% | ▲ | 92,616 | GOLDMAN SACHS INTERNATIONAL | 6,729 | 477,800 |
| 2024-02-20 | 2667 | イメージワン | 77,800 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 360 | 180,700 |
| 2024-02-20 | 2667 | イメージワン | 215,400 | 2% | ▼ | -13,100 | UBS AG | 360 | 180,700 |
| 2024-02-20 | 2667 | イメージワン | 73,600 | 1% | ▲ | 15,600 | XTX Markets Pte Ltd | 360 | 180,700 |
| 2024-02-20 | 2681 | ゲオＨＤ | 202,041 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,025 | 616,200 |
| 2024-02-20 | 2730 | エディオン | 1,615,243 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,497 | 716,400 |
| 2024-02-20 | 2767 | 円谷フィＨＤ | 617,351 | 1% | ▼ | -28,400 | Citigroup Global Markets Limited | 1,598 | 2,265,700 |
| 2024-02-20 | 2767 | 円谷フィＨＤ | 1,465,830 | 2% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,598 | 2,265,700 |
| 2024-02-20 | 2767 | 円谷フィＨＤ | 1,004,494 | 1% | ▲ | 57,200 | UBS AG | 1,598 | 2,265,700 |
| 2024-02-20 | 2778 | パレモ・ＨＤ | 79,100 | 1% | ▼ | -26,000 | UBS AG | 180 | 139,200 |
| 2024-02-20 | 2780 | コメ兵ＨＤ | 131,106 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 3,870 | 411,100 |
| 2024-02-20 | 2780 | コメ兵ＨＤ | 310,800 | 3% | ▼ | -41,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,870 | 411,100 |
| 2024-02-20 | 2780 | コメ兵ＨＤ | 85,188 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,870 | 411,100 |
| 2024-02-20 | 2788 | アップル | 139,300 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 378 | 562,200 |
| 2024-02-20 | 2788 | アップル | 214,100 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 378 | 562,200 |
| 2024-02-20 | 2788 | アップル | 86,000 | 1% | ▼ | -129,700 | Nomura International plc | 378 | 562,200 |
| 2024-02-20 | 2788 | アップル | 102,800 | 1% | ▼ | -12,000 | UBS AG | 378 | 562,200 |
| 2024-02-20 | 2802 | 味の素 | 2,548,727 | 0% | ▼ | -405,538 | GOLDMAN SACHS INTERNATIONAL | 5,788 | 1,745,000 |
| 2024-02-20 | 2918 | わらべ日洋 | 326,257 | 2% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 175,500 |
| 2024-02-20 | 2929 | ファーマＦ | 962,300 | 3% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 345,500 |
| 2024-02-20 | 2929 | ファーマＦ | 443,949 | 2% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 990 | 345,500 |
| 2024-02-20 | 2931 | ユーグレナ | 941,298 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 631 | 766,100 |
| 2024-02-20 | 2936 | ベースフード | 377,800 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 433 | 584,300 |
| 2024-02-20 | 2980 | ＳＲＥＨＤ | 195,200 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,460 | 259,400 |
| 2024-02-20 | 2980 | ＳＲＥＨＤ | 117,515 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 3,460 | 259,400 |
| 2024-02-20 | 3042 | セキュアヴェ | 108,200 | 1% | ▲ | 9,300 | XTX Markets Pte Ltd | 310 | 85,600 |
| 2024-02-20 | 3053 | ペッパー | 386,547 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 147 | 3,071,500 |
| 2024-02-20 | 3053 | ペッパー | 231,100 | 0% | ▼ | -158,300 | XTX Markets Pte Ltd | 147 | 3,071,500 |
| 2024-02-20 | 3070 | ジェリビンズ | 92,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 143 | 2,550,000 |
| 2024-02-20 | 3070 | ジェリビンズ | 118,200 | 1% | ▼ | -41,900 | UBS AG | 143 | 2,550,000 |
| 2024-02-20 | 3073 | ＤＤグループ | 172,359 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,531 | 206,100 |
| 2024-02-20 | 3077 | ホリイフード | 29,200 | 1% | ▲ | 5,900 | UBS AG | 377 | 153,300 |
| 2024-02-20 | 3086 | Ｊフロント | 1,313,550 | 0% | ▼ | -232,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,562 | 1,421,200 |
| 2024-02-20 | 3103 | ユニチカ | 344,334 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 158 | 500,000 |
| 2024-02-20 | 3110 | 日東紡 | 181,285 | 0% | ▼ | -87,600 | MERRILL LYNCH INTERNATIONAL | 5,400 | 1,636,100 |
| 2024-02-20 | 3133 | 海帆 | 268,450 | 1% | ▲ | 268,450 | Nomura International plc | 930 | 2,237,600 |
| 2024-02-20 | 3141 | ウエルシア | 1,082,545 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 2,648 | 853,000 |
| 2024-02-20 | 3182 | オイシックス | 473,648 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,379 | 630,100 |
| 2024-02-20 | 3182 | オイシックス | 1,046,285 | 3% | ▲ | 20,452 | Nomura International plc | 1,379 | 630,100 |
| 2024-02-20 | 3186 | ネクステージ | 1,623,317 | 2% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 2,180 | 781,000 |
| 2024-02-20 | 3222 | ＵＳＭＨ | 815,120 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 997 | 421,900 |
| 2024-02-20 | 3288 | オープンＨ | 1,265,492 | 1% | ▲ | 156,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,907 | 630,300 |
| 2024-02-20 | 3291 | 飯田ＧＨＤ | 1,740,283 | 1% | ▲ | 301,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936 | 919,600 |
| 2024-02-20 | 3319 | ＧＤＯ | 122,954 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 602 | 84,200 |
| 2024-02-20 | 3328 | ＢＥＥＮＯＳ | 90,900 | 1% | ▲ | 13,300 | Citigroup Global Markets Limited | 1,413 | 281,900 |
| 2024-02-20 | 3328 | ＢＥＥＮＯＳ | 327,199 | 3% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 281,900 |
| 2024-02-20 | 3333 | あさひ | 140,393 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,278 | 57,200 |
| 2024-02-20 | 3415 | Ｔ－ＢＡＳＥ | 287,853 | 1% | ▲ | 13,664 | Nomura International plc | 295 | 203,400 |
| 2024-02-20 | 3436 | ＳＵＭＣＯ | 2,324,016 | 1% | ▲ | | Citigroup Global Markets Limited | 2,247 | 5,918,000 |
| 2024-02-20 | 3436 | ＳＵＭＣＯ | 2,896,387 | 1% | ▲ | 101,108 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,247 | 5,918,000 |
| 2024-02-20 | 3436 | ＳＵＭＣＯ | 2,225,548 | 1% | ▲ | 47,300 | MERRILL LYNCH INTERNATIONAL | 2,247 | 5,918,000 |
| 2024-02-20 | 3465 | ケイアイ不 | 99,580 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 131,300 |
| 2024-02-20 | 3475 | グッドコムＡ | 358,392 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 752 | 408,600 |
| 2024-02-20 | 3561 | 力の源ＨＤ | 388,821 | 1% | ▼ | -92,200 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 1,722,000 |
| 2024-02-20 | 3561 | 力の源ＨＤ | 280,753 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 1,687 | 1,722,000 |
| 2024-02-20 | 3624 | アクセルＭ | 77,700 | 1% | ▲ | 5,300 | XTX Markets Pte Ltd | 280 | 104,400 |
| 2024-02-20 | 3656 | ＫＬａｂ | 712,302 | 2% | ▲ | 83,400 | GOLDMAN SACHS INTERNATIONAL | 365 | 4,945,800 |
| 2024-02-20 | 3656 | ＫＬａｂ | 659,700 | 2% | ▲ | 275,300 | XTX Markets Pte Ltd | 365 | 4,945,800 |
| 2024-02-20 | 3660 | アイスタイル | 463,634 | 1% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 458 | 3,976,600 |
| 2024-02-20 | 3660 | アイスタイル | 993,331 | 1% | ▼ | -166,200 | MERRILL LYNCH INTERNATIONAL | 458 | 3,976,600 |
| 2024-02-20 | 3663 | セルシス | 383,137 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 812 | 357,500 |
| 2024-02-20 | 3667 | ｅｎｉｓｈ | 199,500 | 1% | ▲ | 9,000 | XTX Markets Pte Ltd | 223 | 1,436,300 |
| 2024-02-20 | 3681 | ブイキューブ | 686,973 | 3% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 325 | 853,600 |
| 2024-02-20 | 3681 | ブイキューブ | 85,296 | 0% | ▼ | -156,434 | Nomura International plc | 325 | 853,600 |
| 2024-02-20 | 3681 | ブイキューブ | 100,900 | 0% | ▼ | -44,400 | XTX Markets Pte Ltd | 325 | 853,600 |
| 2024-02-20 | 3696 | セレス | 79,459 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 229,000 |
| 2024-02-20 | 3696 | セレス | 72,186 | 1% | ▲ | 42,800 | UBS AG | 1,643 | 229,000 |
| 2024-02-20 | 3697 | ＳＨＩＦＴ | 105,917 | 1% | ▼ | -17,982 | GOLDMAN SACHS INTERNATIONAL | 26,635 | 129,700 |
| 2024-02-20 | 3697 | ＳＨＩＦＴ | 193,244 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 26,635 | 129,700 |
| 2024-02-20 | 3776 | ＢＢタワー | 587,750 | 1% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 170 | 2,630,300 |
| 2024-02-20 | 3778 | さくらネット | 147,737 | 0% | ▼ | -50,052 | Nomura International plc | 5,290 | 7,287,200 |
| 2024-02-20 | 3779 | Ｊエスコム | 71,800 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 186 | 327,500 |
| 2024-02-20 | 3779 | Ｊエスコム | 236,200 | 2% | ▼ | -8,100 | UBS AG | 186 | 327,500 |
| 2024-02-20 | 3810 | サイステップ | 62,400 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 331 | 220,000 |
| 2024-02-20 | 3810 | サイステップ | 88,900 | 1% | ▲ | 13,500 | XTX Markets Pte Ltd | 331 | 220,000 |
| 2024-02-20 | 3823 | ＷＨＤＣ | 477,400 | 1% | ▼ | 24,100 | MERRILL LYNCH INTERNATIONAL | 36 | 1,151,200 |
| 2024-02-20 | 3825 | リミックス | 772,878 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 179 | 518,700 |
| 2024-02-20 | 3856 | Ａバランス | 249,328 | 1% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 376,500 |
| 2024-02-20 | 3856 | Ａバランス | 311,198 | 2% | ▲ | 21,300 | UBS AG | 2,185 | 376,500 |
| 2024-02-20 | 3861 | 王子ＨＤ | 14,723,640 | 1% | ▲ | 1,473,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 555 | 6,994,600 |
| 2024-02-20 | 3865 | 北越コーポ | 3,002,013 | 2% | ▲ | 21,508 | MERRILL LYNCH INTERNATIONAL | 1,307 | 368,300 |
| 2024-02-20 | 3891 | 高度紙 | 133,600 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 43,200 |
| 2024-02-20 | 3905 | データセク | 146,500 | 1% | ▲ | 39,800 | UBS AG | 769 | 1,091,600 |
| 2024-02-20 | 3911 | Ａｉｍｉｎｇ | 920,829 | 2% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 253 | 432,700 |