| 2024-02-07 | 7375 | リファバスＧ | 33,300 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 23,500 |
| 2024-02-07 | 7375 | リファバスＧ | 37,500 | 1% | ▲ | 3,400 | UBS AG | 1,086 | 23,500 |
| 2024-02-07 | 7383 | ネットプロ | 758,805 | 1% | ▼ | -102,700 | MERRILL LYNCH INTERNATIONAL | 156 | 1,407,500 |
| 2024-02-07 | 7426 | 山大 | 6,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,169 | 7,700 |
| 2024-02-07 | 7427 | エコーＴＤ | 150,957 | 3% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 35,100 |
| 2024-02-07 | 7427 | エコーＴＤ | 30,500 | 1% | ▲ | 2,400 | XTX Markets Pte Ltd | 1,233 | 35,100 |
| 2024-02-07 | 7445 | ライトオン | 285,987 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 417 | 37,600 |
| 2024-02-07 | 7581 | サイゼリヤ | 474,073 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 4,885 | 381,300 |
| 2024-02-07 | 7581 | サイゼリヤ | 370,044 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 4,885 | 381,300 |
| 2024-02-07 | 7590 | タカショー | 195,501 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 497 | 25,000 |
| 2024-02-07 | 7601 | ポプラ | 60,300 | 1% | ▲ | 60,300 | UBS AG | 244 | 1,770,800 |
| 2024-02-07 | 7607 | 進和 | 128,742 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 41,000 |
| 2024-02-07 | 7610 | テイツー | 1,022,800 | 1% | ▼ | -61,300 | UBS AG | 129 | 798,100 |
| 2024-02-07 | 7615 | 京都友禅ＨＤ | 103,800 | 1% | ▲ | 9,900 | XTX Markets Pte Ltd | 145 | 90,300 |
| 2024-02-07 | 7692 | Ｅインフィニ | 1,321,900 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 62 | 659,500 |
| 2024-02-07 | 7692 | Ｅインフィニ | 1,258,800 | 1% | ▲ | 95,100 | Nomura International plc | 62 | 659,500 |
| 2024-02-07 | 7711 | 助川電気 | 32,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,166 | 20,700 |
| 2024-02-07 | 7719 | 東京衡機 | 127,500 | 2% | ▼ | -5,100 | UBS AG | 215 | 57,400 |
| 2024-02-07 | 7729 | 東京精 | 0 | 0% | ▼ | -388,740 | MERRILL LYNCH INTERNATIONAL | 9,486 | 619,100 |
| 2024-02-07 | 7731 | ニコン | 1,732,568 | 0% | ▼ | -55,000 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 2,413,500 |
| 2024-02-07 | 7731 | ニコン | 2,154,725 | 1% | ▲ | 57,311 | JPM Securities Japan Co Ltd. | 1,510 | 2,413,500 |
| 2024-02-07 | 7777 | ３ＤＭ | 2,882,537 | 4% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 107 | 439,400 |
| 2024-02-07 | 7779 | サイバダイン | 1,371,866 | 1% | ▼ | -35,400 | UBS AG | 203 | 844,000 |
| 2024-02-07 | 7794 | ＥＤＰ | 143,141 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 107,300 |
| 2024-02-07 | 7807 | 幸和製 | 23,300 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 61,500 |
| 2024-02-07 | 7816 | スノーピーク | 246,318 | 1% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 851 | 514,700 |
| 2024-02-07 | 7816 | スノーピーク | 608,030 | 2% | ▲ | 62,500 | Nomura International plc | 851 | 514,700 |
| 2024-02-07 | 7816 | スノーピーク | 381,296 | 1% | ▲ | 97,500 | UBS AG | 851 | 514,700 |
| 2024-02-07 | 7826 | フルヤ金属 | 74,902 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 9,340 | 42,100 |
| 2024-02-07 | 7826 | フルヤ金属 | 43,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 9,340 | 42,100 |
| 2024-02-07 | 7839 | ＳＨＯＥＩ | 333,900 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 1,952 | 212,500 |
| 2024-02-07 | 7859 | アルメディオ | 66,771 | 0% | ▼ | -41,800 | Barclays Capital Securities Ltd | 1,309 | 8,104,900 |
| 2024-02-07 | 7859 | アルメディオ | 154,000 | 1% | ▼ | -242,400 | JPM Securities Japan Co Ltd. | 1,309 | 8,104,900 |
| 2024-02-07 | 7859 | アルメディオ | 107,700 | 1% | ▼ | -22,400 | UBS AG | 1,309 | 8,104,900 |
| 2024-02-07 | 7859 | アルメディオ | 98,200 | 1% | ▼ | -73,100 | XTX Markets Pte Ltd | 1,309 | 8,104,900 |
| 2024-02-07 | 7897 | ホクシン | 158,340 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 115 | 140,300 |
| 2024-02-07 | 7901 | マツモト | 5,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,850 | 14,000 |
| 2024-02-07 | 7901 | マツモト | 12,700 | 1% | ▲ | 700 | Nomura International plc | 2,850 | 14,000 |
| 2024-02-07 | 7918 | ヴィアＨＤ | 249,127 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 153 | 3,792,900 |
| 2024-02-07 | 7918 | ヴィアＨＤ | 223,870 | 1% | ▲ | 75,400 | UBS AG | 153 | 3,792,900 |
| 2024-02-07 | 7956 | ピジョン | 1,085,325 | 1% | ▼ | -82,410 | JPM Securities Japan Co Ltd. | 1,607 | 686,000 |
| 2024-02-07 | 8001 | 伊藤忠 | 15,864,179 | 1% | ▲ | 16,800 | Barclays Bank PLC | 6,736 | 4,734,200 |
| 2024-02-07 | 8008 | ４℃ホールデ | 172,212 | 1% | ▲ | 14,400 | Barclays Bank PLC | 1,971 | 133,600 |
| 2024-02-07 | 8051 | 山善 | 2,011,382 | 2% | ▲ | 13,772 | Nomura International plc | 1,257 | 142,400 |
| 2024-02-07 | 8114 | デサント | 473,317 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 3,300 | 443,300 |
| 2024-02-07 | 8129 | 東邦ＨＤ | 1,336,186 | 2% | ▲ | 7,201 | Nomura International plc | 3,187 | 245,300 |
| 2024-02-07 | 8165 | 千趣会 | 282,100 | 1% | ▲ | 22,900 | UBS AG | 276 | 370,000 |
| 2024-02-07 | 8200 | リンガハット | 367,865 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 114,800 |
| 2024-02-07 | 8202 | ラオックス | 597,800 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 241 | 288,200 |
| 2024-02-07 | 8260 | 井筒屋 | 149,600 | 1% | ▲ | 1,600 | UBS AG | 356 | 200,600 |
| 2024-02-07 | 8304 | あおぞら銀 | 1,226,147 | 1% | ▲ | 108,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,184 | 6,397,100 |
| 2024-02-07 | 8304 | あおぞら銀 | 771,020 | 1% | ▲ | 106,100 | Citigroup Global Markets Limited | 2,184 | 6,397,100 |
| 2024-02-07 | 8304 | あおぞら銀 | 4,405,069 | 4% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 2,184 | 6,397,100 |
| 2024-02-07 | 8304 | あおぞら銀 | 801,578 | 1% | ▼ | -107,346 | Nomura International plc | 2,184 | 6,397,100 |
| 2024-02-07 | 8337 | 千葉興 | 328,759 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 851 | 181,500 |
| 2024-02-07 | 8338 | 筑波銀 | 236,375 | 0% | ▼ | -730,200 | MERRILL LYNCH INTERNATIONAL | 242 | 468,300 |
| 2024-02-07 | 8358 | スルガ銀 | 1,172,866 | 1% | ▼ | -55,700 | MERRILL LYNCH INTERNATIONAL | 806 | 1,495,900 |
| 2024-02-07 | 8595 | ジャフコＧ | 301,605 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,732 | 369,200 |
| 2024-02-07 | 8804 | 東建物 | 1,163,159 | 1% | ▲ | 615,200 | J.P. MORGAN SECURITIES PLC | 2,223 | 760,600 |
| 2024-02-07 | 8848 | レオパレス | 3,389,200 | 1% | ▲ | 237,000 | Barclays Capital Securities Ltd | 393 | 3,017,000 |
| 2024-02-07 | 8848 | レオパレス | 3,223,228 | 1% | ▲ | 137,100 | MERRILL LYNCH INTERNATIONAL | 393 | 3,017,000 |
| 2024-02-07 | 8938 | グロームＨＤ | 46,400 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 697 | 39,000 |
| 2024-02-07 | 8938 | グロームＨＤ | 62,300 | 1% | ▼ | -7,300 | UBS AG | 697 | 39,000 |
| 2024-02-07 | 9009 | 京成 | 863,012 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 6,900 | 747,200 |
| 2024-02-07 | 9024 | 西武ＨＤ | 990,286 | 0% | ▼ | -1,906,200 | MERRILL LYNCH INTERNATIONAL | 2,120 | 1,085,000 |
| 2024-02-07 | 9045 | 京阪ＨＤ | 632,955 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 3,589 | 816,500 |
| 2024-02-07 | 9107 | 川崎汽 | 779,937 | 0% | ▼ | -425,700 | Barclays Capital Securities Ltd | 7,025 | 13,139,900 |
| 2024-02-07 | 9158 | シーユーシー | 202,700 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 62,200 |
| 2024-02-07 | 9204 | スカイマーク | 282,726 | 0% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 361,900 |
| 2024-02-07 | 9227 | マイクロ波 | 127,130 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,385 | 215,600 |
| 2024-02-07 | 9227 | マイクロ波 | 134,700 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 215,600 |
| 2024-02-07 | 9227 | マイクロ波 | 335,900 | 2% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 1,385 | 215,600 |
| 2024-02-07 | 9227 | マイクロ波 | 201,100 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,385 | 215,600 |
| 2024-02-07 | 9227 | マイクロ波 | 98,200 | 1% | ▲ | 6,600 | Nomura International plc | 1,385 | 215,600 |
| 2024-02-07 | 9235 | 売れるネット | 23,000 | 1% | ▲ | 17,000 | Nomura International plc | 2,304 | 33,900 |
| 2024-02-07 | 9236 | ジャパンＭＡ | 4,500 | 0% | ▼ | -2,900 | XTX Markets Pte Ltd | 3,810 | 84,900 |
| 2024-02-07 | 9238 | バリューＣ | 7,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,034 | 7,200 |
| 2024-02-07 | 9246 | プロＨＤ | 30,300 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,095 | 20,700 |
| 2024-02-07 | 9262 | シルバライフ | 57,266 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 837 | 83,500 |
| 2024-02-07 | 9262 | シルバライフ | 87,677 | 1% | ▲ | 11,700 | UBS AG | 837 | 83,500 |
| 2024-02-07 | 9268 | オプティマス | 81,600 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 138,700 |
| 2024-02-07 | 9327 | イーロジット | 18,859 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 518 | 24,700 |
| 2024-02-07 | 9330 | 揚羽 | 26,900 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 980 | 20,100 |
| 2024-02-07 | 9331 | キャスター | 20,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,236 | 24,300 |
| 2024-02-07 | 9331 | キャスター | 30,800 | 2% | ▲ | 1,800 | UBS AG | 1,236 | 24,300 |
| 2024-02-07 | 9342 | スマサポ | 16,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,243 | 1,500 |
| 2024-02-07 | 9343 | アイビス | 32,800 | 1% | ▲ | 6,400 | UBS AG | 1,836 | 50,300 |
| 2024-02-07 | 9344 | アクシスＣ | 26,100 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,305 | 16,700 |
| 2024-02-07 | 9401 | ＴＢＳＨＤ | 856,482 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 4,040 | 1,274,500 |
| 2024-02-07 | 9419 | ワイヤレスＧ | 227,682 | 2% | ▲ | 41,800 | JPM Securities Japan Co Ltd. | 286 | 796,000 |
| 2024-02-07 | 9425 | ＲｅＹｕｕ | 165,600 | 3% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 458 | 77,200 |
| 2024-02-07 | 9425 | ＲｅＹｕｕ | 137,900 | 2% | ▲ | 1,900 | Nomura International plc | 458 | 77,200 |
| 2024-02-07 | 9468 | カドカワ | 704,036 | 0% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 3,238 | 1,107,300 |
| 2024-02-07 | 9505 | 北陸電 | 1,512,299 | 1% | ▲ | 148,600 | GOLDMAN SACHS INTERNATIONAL | 711 | 1,332,400 |
| 2024-02-07 | 9517 | イーレックス | 1,687,781 | 3% | ▲ | 37,301 | Nomura International plc | 769 | 665,600 |
| 2024-02-07 | 9519 | レノバ | 771,381 | 1% | ▼ | -68,352 | JPM Securities Japan Co Ltd. | 1,223 | 1,165,900 |
| 2024-02-07 | 9556 | イントループ | 36,400 | 1% | ▲ | 7,900 | Nomura International plc | 3,240 | 64,200 |
| 2024-02-07 | 9561 | グラッドＣ | 196,400 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 581 | 105,900 |
| 2024-02-07 | 9565 | ＧＬＯＥ | 27,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,630 | 64,800 |
| 2024-02-07 | 9565 | ＧＬＯＥ | 23,000 | 1% | ▲ | 2,800 | Nomura International plc | 2,630 | 64,800 |