| 2024-06-06 | 2150 | ケアネット | 326,200 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 517 | 75,500 |
| 2024-06-06 | 2157 | コシダカＨＤ | 905,353 | 1% | ▲ | 75,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 838 | 201,900 |
| 2024-06-06 | 2158 | フロンテオ | 438,694 | 1% | ▲ | 47,600 | UBS AG | 612 | 182,700 |
| 2024-06-06 | 2160 | ジーエヌアイ | 613,382 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 2,104 | 541,800 |
| 2024-06-06 | 2160 | ジーエヌアイ | 373,339 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 2,104 | 541,800 |
| 2024-06-06 | 2164 | 地域新聞社 | 16,000 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 493 | 61,100 |
| 2024-06-06 | 2301 | 学情 | 92,626 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 13,100 |
| 2024-06-06 | 2330 | フォーサイド | 687,179 | 2% | ▲ | 40,300 | Barclays Capital Securities Ltd | 253 | 1,305,900 |
| 2024-06-06 | 2334 | イオレ | 25,500 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 695 | 112,500 |
| 2024-06-06 | 2334 | イオレ | 20,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 695 | 112,500 |
| 2024-06-06 | 2334 | イオレ | 22,000 | 1% | ▲ | 3,000 | UBS AG | 695 | 112,500 |
| 2024-06-06 | 2345 | クシム | 169,500 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 247 | 130,300 |
| 2024-06-06 | 2353 | 日本駐車場 | 3,534,523 | 1% | ▲ | 320,600 | GOLDMAN SACHS INTERNATIONAL | 189 | 1,592,500 |
| 2024-06-06 | 2353 | 日本駐車場 | 2,729,543 | 1% | ▲ | 82,000 | MERRILL LYNCH INTERNATIONAL | 189 | 1,592,500 |
| 2024-06-06 | 2354 | ＹＥデジタル | 160,400 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 694 | 98,900 |
| 2024-06-06 | 2375 | ギグワークス | 237,100 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 618 | 241,000 |
| 2024-06-06 | 2375 | ギグワークス | 166,600 | 1% | ▲ | 32,700 | XTX Markets Pte Ltd | 618 | 241,000 |
| 2024-06-06 | 2395 | 新日本科学 | 207,921 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,368 | 146,000 |
| 2024-06-06 | 2432 | ディーエヌエ | 600,703 | 0% | ▼ | -67,947 | JPM Securities Japan Co Ltd. | 1,505 | 581,200 |
| 2024-06-06 | 2459 | アウン | 89,200 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 215 | 175,200 |
| 2024-06-06 | 2471 | エスプール | 556,700 | 1% | ▲ | 81,500 | Barclays Capital Securities Ltd | 317 | 974,500 |
| 2024-06-06 | 2489 | アドウェイズ | 181,100 | 0% | ▼ | -46,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 389 | 56,800 |
| 2024-06-06 | 2491 | Ｖコマース | 321,445 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 145,700 |
| 2024-06-06 | 2656 | ベクターＨＤ | 188,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 123 | 53,900 |
| 2024-06-06 | 2656 | ベクターＨＤ | 130,400 | 1% | ▲ | 11,500 | XTX Markets Pte Ltd | 123 | 53,900 |
| 2024-06-06 | 2667 | イメージワン | 208,500 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 345 | 101,400 |
| 2024-06-06 | 2667 | イメージワン | 62,700 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 345 | 101,400 |
| 2024-06-06 | 2695 | くら寿司 | 335,626 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,415 | 600,600 |
| 2024-06-06 | 2730 | エディオン | 900,766 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,563 | 161,700 |
| 2024-06-06 | 2767 | 円谷フィＨＤ | 1,509,383 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 718,700 |
| 2024-06-06 | 2767 | 円谷フィＨＤ | 1,003,710 | 2% | ▼ | -142,700 | JPM Securities Japan Co Ltd. | 1,542 | 718,700 |
| 2024-06-06 | 2767 | 円谷フィＨＤ | 665,702 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,542 | 718,700 |
| 2024-06-06 | 2776 | 新都ＨＤ | 204,500 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 133 | 2,446,500 |
| 2024-06-06 | 2776 | 新都ＨＤ | 265,200 | 1% | ▲ | 130,500 | MERRILL LYNCH INTERNATIONAL | 133 | 2,446,500 |
| 2024-06-06 | 2776 | 新都ＨＤ | 194,000 | 1% | ▲ | | Nomura International plc | 133 | 2,446,500 |
| 2024-06-06 | 2776 | 新都ＨＤ | 919,600 | 2% | ▲ | 380,100 | UBS AG | 133 | 2,446,500 |
| 2024-06-06 | 2930 | 北の達人 | 814,700 | 1% | ▼ | -86,300 | Barclays Capital Securities Ltd | 173 | 538,700 |
| 2024-06-06 | 2931 | ユーグレナ | 1,418,908 | 1% | ▲ | 40,800 | MERRILL LYNCH INTERNATIONAL | 518 | 1,002,800 |
| 2024-06-06 | 2936 | ベースフード | 1,435,300 | 3% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 329 | 311,900 |
| 2024-06-06 | 2980 | ＳＲＥＨＤ | 211,900 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 4,245 | 228,400 |
| 2024-06-06 | 2982 | ＡＤＷＧ | 255,800 | 1% | ▲ | 52,300 | XTX Markets Pte Ltd | 225 | 351,900 |
| 2024-06-06 | 2998 | クリアル | 29,800 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 4,675 | 41,700 |
| 2024-06-06 | 3042 | セキュアヴェ | 70,573 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 258 | 37,800 |
| 2024-06-06 | 3042 | セキュアヴェ | 44,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 258 | 37,800 |
| 2024-06-06 | 3073 | ＤＤグループ | 180,659 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,262 | 62,400 |
| 2024-06-06 | 3077 | ホリイフード | 51,000 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 363 | 7,800 |
| 2024-06-06 | 3083 | シーズメン | 23,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 745 | 33,100 |
| 2024-06-06 | 3110 | 日東紡 | 192,662 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 6,320 | 299,000 |
| 2024-06-06 | 3182 | オイシックス | 214,500 | 1% | ▼ | -29,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,294 | 209,600 |
| 2024-06-06 | 3182 | オイシックス | 462,176 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 209,600 |
| 2024-06-06 | 3182 | オイシックス | 341,083 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,294 | 209,600 |
| 2024-06-06 | 3186 | ネクステージ | 1,506,747 | 2% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 2,549 | 601,100 |
| 2024-06-06 | 3205 | ダイドー | 170,936 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 640 | 138,400 |
| 2024-06-06 | 3267 | フィルＣ | 201,433 | 3% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 592 | 19,800 |
| 2024-06-06 | 3328 | ＢＥＥＮＯＳ | 77,200 | 1% | ▼ | -700 | Citigroup Global Markets Limited | 2,138 | 44,900 |
| 2024-06-06 | 3328 | ＢＥＥＮＯＳ | 127,685 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,138 | 44,900 |
| 2024-06-06 | 3350 | メタプラ | 3,260,100 | 3% | ▲ | 522,400 | Nomura International plc | 78 | 41,540,000 |
| 2024-06-06 | 3397 | トリドール | 1,155,535 | 1% | ▼ | -83,962 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 344,600 |
| 2024-06-06 | 3399 | 山岡家 | 62,600 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 3,150 | 185,300 |
| 2024-06-06 | 3436 | ＳＵＭＣＯ | 1,832,480 | 1% | ▲ | 199,310 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 3,585,600 |
| 2024-06-06 | 3436 | ＳＵＭＣＯ | 7,089,913 | 2% | ▲ | 470,403 | JPM Securities Japan Co Ltd. | 2,303 | 3,585,600 |
| 2024-06-06 | 3436 | ＳＵＭＣＯ | 2,556,315 | 1% | ▲ | 64,500 | MERRILL LYNCH INTERNATIONAL | 2,303 | 3,585,600 |
| 2024-06-06 | 3446 | Ｊテック・Ｃ | 42,078 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,787 | 12,300 |
| 2024-06-06 | 3475 | グッドコムＡ | 303,392 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 680 | 178,500 |
| 2024-06-06 | 3491 | ＧＡテクノ | 351,665 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 93,600 |
| 2024-06-06 | 3498 | 霞ヶ関Ｃ | 84,686 | 1% | ▼ | -22,000 | Barclays Capital Securities Ltd | 15,300 | 1,284,600 |
| 2024-06-06 | 3498 | 霞ヶ関Ｃ | 63,782 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 15,300 | 1,284,600 |
| 2024-06-06 | 3498 | 霞ヶ関Ｃ | 216,700 | 2% | ▲ | 20,000 | Jefferies International Limited | 15,300 | 1,284,600 |
| 2024-06-06 | 3498 | 霞ヶ関Ｃ | 69,400 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 15,300 | 1,284,600 |
| 2024-06-06 | 3498 | 霞ヶ関Ｃ | 60,100 | 1% | ▲ | 4,300 | XTX Markets Pte Ltd | 15,300 | 1,284,600 |
| 2024-06-06 | 3542 | ベガコーポ | 62,736 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 690 | 135,100 |
| 2024-06-06 | 3543 | コメダ | 444,365 | 1% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 111,100 |
| 2024-06-06 | 3548 | バロック | 186,000 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 797 | 89,100 |
| 2024-06-06 | 3558 | ジェイドＧ | 161,600 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 1,780 | 156,300 |
| 2024-06-06 | 3558 | ジェイドＧ | 59,071 | 1% | ▲ | | Nomura International plc | 1,780 | 156,300 |
| 2024-06-06 | 3561 | 力の源ＨＤ | 153,021 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 288,700 |
| 2024-06-06 | 3561 | 力の源ＨＤ | 378,053 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,416 | 288,700 |
| 2024-06-06 | 3561 | 力の源ＨＤ | 259,800 | 1% | ▲ | 32,500 | UBS AG | 1,416 | 288,700 |
| 2024-06-06 | 3563 | Ｆ＆ＬＣ | 89,700 | 0% | ▼ | -539,300 | Barclays Capital Securities Ltd | 2,735 | 1,878,500 |
| 2024-06-06 | 3563 | Ｆ＆ＬＣ | 899,145 | 1% | ▼ | -119,085 | MERRILL LYNCH INTERNATIONAL | 2,735 | 1,878,500 |
| 2024-06-06 | 3608 | ＴＳＩＨＤ | 390,201 | 0% | ▼ | -80,000 | JPM Securities Japan Co Ltd. | 943 | 223,300 |
| 2024-06-06 | 3626 | ＴＩＳ | 2,188,074 | 1% | ▲ | 287,877 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,968 | 1,342,500 |
| 2024-06-06 | 3627 | テクミラ | 90,000 | 1% | ▲ | 4,400 | XTX Markets Pte Ltd | 389 | 30,400 |
| 2024-06-06 | 3655 | ブレインＰ | 123,240 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,063 | 175,800 |
| 2024-06-06 | 3656 | ＫＬａｂ | 359,702 | 1% | ▲ | 62,000 | GOLDMAN SACHS INTERNATIONAL | 206 | 1,188,600 |
| 2024-06-06 | 3656 | ＫＬａｂ | 596,441 | 1% | ▼ | -62,800 | JPM Securities Japan Co Ltd. | 206 | 1,188,600 |
| 2024-06-06 | 3656 | ＫＬａｂ | 253,084 | 1% | ▲ | 164,074 | Nomura International plc | 206 | 1,188,600 |
| 2024-06-06 | 3656 | ＫＬａｂ | 629,000 | 1% | ▼ | -41,700 | XTX Markets Pte Ltd | 206 | 1,188,600 |
| 2024-06-06 | 3659 | ネクソン | 17,463,913 | 2% | ▼ | -1,013,600 | J.P. MORGAN SECURITIES PLC | 2,745 | 1,625,100 |
| 2024-06-06 | 3660 | アイスタイル | 526,901 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 468 | 637,600 |
| 2024-06-06 | 3661 | エムアップ | 243,155 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 288,600 |
| 2024-06-06 | 3664 | モブキャスト | 536,900 | 1% | ▲ | 38,800 | Nomura International plc | 57 | 499,200 |
| 2024-06-06 | 3667 | ｅｎｉｓｈ | 322,800 | 1% | ▲ | 60,000 | Barclays Capital Securities Ltd | 237 | 665,400 |
| 2024-06-06 | 3667 | ｅｎｉｓｈ | 128,570 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 237 | 665,400 |
| 2024-06-06 | 3667 | ｅｎｉｓｈ | 448,452 | 2% | ▲ | 108,200 | UBS AG | 237 | 665,400 |
| 2024-06-06 | 3667 | ｅｎｉｓｈ | 237,000 | 1% | ▲ | 51,400 | XTX Markets Pte Ltd | 237 | 665,400 |
| 2024-06-06 | 3681 | ブイキューブ | 187,404 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 250 | 195,100 |
| 2024-06-06 | 3686 | ＤＬＥ | 418,400 | 1% | ▼ | -42,400 | Barclays Capital Securities Ltd | 165 | 98,200 |
| 2024-06-06 | 3686 | ＤＬＥ | 252,261 | 1% | ▼ | -29,700 | UBS AG | 165 | 98,200 |
| 2024-06-06 | 3692 | ＦＦＲＩ | 63,910 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,729 | 100,900 |