| 2024-07-11 | 3042 | セキュアヴェ | 92,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 307 | 408,600 |
| 2024-07-11 | 3042 | セキュアヴェ | 82,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 307 | 408,600 |
| 2024-07-11 | 3073 | ＤＤグループ | 157,259 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,198 | 144,600 |
| 2024-07-11 | 3083 | シーズメン | 28,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 892 | 87,100 |
| 2024-07-11 | 3083 | シーズメン | 23,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 892 | 87,100 |
| 2024-07-11 | 3097 | 物語コーポ | 172,311 | 0% | ▼ | -29,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 351,000 |
| 2024-07-11 | 3103 | ユニチカ | 885,052 | 2% | ▼ | -124,100 | Barclays Capital Securities Ltd | 299 | 3,684,700 |
| 2024-07-11 | 3103 | ユニチカ | 571,592 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 299 | 3,684,700 |
| 2024-07-11 | 3103 | ユニチカ | 1,442,840 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 299 | 3,684,700 |
| 2024-07-11 | 3103 | ユニチカ | 0 | 0% | ▼ | -294,855 | Nomura International plc | 299 | 3,684,700 |
| 2024-07-11 | 3103 | ユニチカ | 478,006 | 1% | ▼ | | UBS AG | 299 | 3,684,700 |
| 2024-07-11 | 3116 | トヨタ紡織 | 1,671,444 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,171 | 668,200 |
| 2024-07-11 | 3132 | マクニカＨＤ | 851,201 | 1% | ▼ | -58,021 | Nomura International plc | 6,680 | 274,200 |
| 2024-07-11 | 3180 | Ｂガレージ | 92,471 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 155,000 |
| 2024-07-11 | 3180 | Ｂガレージ | 156,080 | 1% | ▼ | -9,900 | UBS AG | 1,540 | 155,000 |
| 2024-07-11 | 3182 | オイシックス | 461,463 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,272 | 207,200 |
| 2024-07-11 | 3186 | ネクステージ | 549,000 | 1% | ▼ | -41,700 | Citigroup Global Markets Limited | 2,157 | 479,600 |
| 2024-07-11 | 3186 | ネクステージ | 649,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,157 | 479,600 |
| 2024-07-11 | 3186 | ネクステージ | 1,399,870 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,157 | 479,600 |
| 2024-07-11 | 3205 | ダイドー | 260,220 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,023 | 7,361,000 |
| 2024-07-11 | 3205 | ダイドー | 162,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,023 | 7,361,000 |
| 2024-07-11 | 3205 | ダイドー | 371,899 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,023 | 7,361,000 |
| 2024-07-11 | 3205 | ダイドー | 202,436 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,023 | 7,361,000 |
| 2024-07-11 | 3205 | ダイドー | 1,288,100 | 4% | ▼ | | UBS AG | 1,023 | 7,361,000 |
| 2024-07-11 | 3222 | ＵＳＭＨ | 1,000,818 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 862 | 618,200 |
| 2024-07-11 | 3254 | プレサンス | 348,271 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,947 | 53,100 |
| 2024-07-11 | 3267 | フィルＣ | 53,633 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 734 | 397,900 |
| 2024-07-11 | 3315 | 日本コークス | 2,029,721 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 118 | 3,323,500 |
| 2024-07-11 | 3315 | 日本コークス | 2,745,553 | 1% | ▼ | -307,619 | Nomura International plc | 118 | 3,323,500 |
| 2024-07-11 | 3319 | ＧＤＯ | 121,354 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 541 | 35,800 |
| 2024-07-11 | 3328 | ＢＥＥＮＯＳ | 140,085 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,297 | 65,700 |
| 2024-07-11 | 3397 | トリドール | 955,250 | 1% | ▼ | -78,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 380,300 |
| 2024-07-11 | 3399 | 山岡家 | 151,200 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,300 | 247,000 |
| 2024-07-11 | 3436 | ＳＵＭＣＯ | 2,681,831 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,644 | 10,615,400 |
| 2024-07-11 | 3436 | ＳＵＭＣＯ | 2,427,456 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,644 | 10,615,400 |
| 2024-07-11 | 3436 | ＳＵＭＣＯ | 5,829,997 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,644 | 10,615,400 |
| 2024-07-11 | 3446 | Ｊテック・Ｃ | 45,200 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,640 | 45,200 |
| 2024-07-11 | 3446 | Ｊテック・Ｃ | 38,478 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,640 | 45,200 |
| 2024-07-11 | 3446 | Ｊテック・Ｃ | 44,000 | 1% | ▼ | | UBS AG | 1,640 | 45,200 |
| 2024-07-11 | 3475 | グッドコムＡ | 217,914 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 838 | 259,600 |
| 2024-07-11 | 3475 | グッドコムＡ | 147,324 | 0% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 838 | 259,600 |
| 2024-07-11 | 3479 | ＴＫＰ | 482,759 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,514 | 606,900 |
| 2024-07-11 | 3496 | アズーム | 40,500 | 1% | ▼ | | UBS AG | 5,690 | 27,300 |
| 2024-07-11 | 3498 | 霞ヶ関Ｃ | 53,686 | 1% | ▼ | | Barclays Capital Securities Ltd | 14,800 | 433,000 |
| 2024-07-11 | 3498 | 霞ヶ関Ｃ | 183,782 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 14,800 | 433,000 |
| 2024-07-11 | 3498 | 霞ヶ関Ｃ | 113,767 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 14,800 | 433,000 |
| 2024-07-11 | 3543 | コメダ | 279,865 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,588 | 897,100 |
| 2024-07-11 | 3558 | ジェイドＧ | 263,400 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,850 | 282,300 |
| 2024-07-11 | 3558 | ジェイドＧ | 157,417 | 1% | ▲ | | Nomura International plc | 1,850 | 282,300 |
| 2024-07-11 | 3558 | ジェイドＧ | 77,049 | 1% | ▼ | | UBS AG | 1,850 | 282,300 |
| 2024-07-11 | 3561 | 力の源ＨＤ | 456,000 | 2% | ▲ | | UBS AG | 1,481 | 161,600 |
| 2024-07-11 | 3652 | ＤＭＰ | 40,000 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,477 | 17,500 |
| 2024-07-11 | 3655 | ブレインＰ | 133,418 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,023 | 192,200 |
| 2024-07-11 | 3656 | ＫＬａｂ | 821,665 | 2% | ▼ | | Barclays Capital Securities Ltd | 230 | 889,500 |
| 2024-07-11 | 3656 | ＫＬａｂ | 500,441 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 230 | 889,500 |
| 2024-07-11 | 3660 | アイスタイル | 1,255,596 | 2% | ▲ | 82,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 463 | 799,800 |
| 2024-07-11 | 3660 | アイスタイル | 593,424 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 463 | 799,800 |
| 2024-07-11 | 3661 | エムアップ | 158,781 | 0% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 1,332 | 287,800 |
| 2024-07-11 | 3664 | モブキャスト | 941,100 | 2% | ▲ | | Nomura International plc | 51 | 369,800 |
| 2024-07-11 | 3667 | ｅｎｉｓｈ | 349,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 263 | 2,629,400 |
| 2024-07-11 | 3667 | ｅｎｉｓｈ | 516,880 | 2% | ▼ | -29,800 | JPM Securities Japan Co Ltd. | 263 | 2,629,400 |
| 2024-07-11 | 3667 | ｅｎｉｓｈ | 160,670 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 263 | 2,629,400 |
| 2024-07-11 | 3667 | ｅｎｉｓｈ | 22,717 | 0% | ▼ | -108,300 | Nomura International plc | 263 | 2,629,400 |
| 2024-07-11 | 3667 | ｅｎｉｓｈ | 648,352 | 2% | ▲ | | UBS AG | 263 | 2,629,400 |
| 2024-07-11 | 3680 | ホットリンク | 89,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 377 | 484,500 |
| 2024-07-11 | 3686 | ＤＬＥ | 267,161 | 1% | ▲ | 14,400 | UBS AG | 157 | 253,500 |
| 2024-07-11 | 3687 | Ｆスターズ | 196,400 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,884 | 185,000 |
| 2024-07-11 | 3692 | ＦＦＲＩ | 61,105 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 2,152 | 237,500 |
| 2024-07-11 | 3692 | ＦＦＲＩ | 98,810 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,152 | 237,500 |
| 2024-07-11 | 3692 | ＦＦＲＩ | 91,453 | 1% | ▲ | | Nomura International plc | 2,152 | 237,500 |
| 2024-07-11 | 3692 | ＦＦＲＩ | 72,100 | 1% | ▲ | | UBS AG | 2,152 | 237,500 |
| 2024-07-11 | 3697 | ＳＨＩＦＴ | 192,343 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 11,255 | 2,752,200 |
| 2024-07-11 | 3697 | ＳＨＩＦＴ | 237,801 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 11,255 | 2,752,200 |
| 2024-07-11 | 3697 | ＳＨＩＦＴ | 237,001 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 11,255 | 2,752,200 |
| 2024-07-11 | 3697 | ＳＨＩＦＴ | 145,234 | 1% | ▲ | | Nomura International plc | 11,255 | 2,752,200 |
| 2024-07-11 | 3719 | ジェクシード | 153,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 182 | 167,800 |
| 2024-07-11 | 3747 | インタートレ | 69,300 | 1% | ▲ | | UBS AG | 435 | 114,800 |
| 2024-07-11 | 3760 | ケイブ | 46,600 | 1% | ▼ | -1,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,389 | 72,900 |
| 2024-07-11 | 3769 | ＧＭＯ－ＰＧ | 403,724 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 8,948 | 261,400 |
| 2024-07-11 | 3773 | ＡＭＩ | 180,839 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 225,800 |
| 2024-07-11 | 3776 | ＢＢタワー | 297,500 | 0% | ▼ | -45,900 | Barclays Capital Securities Ltd | 203 | 1,372,700 |
| 2024-07-11 | 3776 | ＢＢタワー | 860,400 | 1% | ▼ | | UBS AG | 203 | 1,372,700 |
| 2024-07-11 | 3778 | さくらネット | 292,895 | 1% | ▼ | | UBS AG | 4,010 | 706,700 |
| 2024-07-11 | 3791 | ＩＧポート | 225,400 | 1% | ▲ | | Nomura International plc | 1,145 | 233,200 |
| 2024-07-11 | 3791 | ＩＧポート | 217,800 | 1% | ▲ | | UBS AG | 1,145 | 233,200 |
| 2024-07-11 | 3810 | サイステップ | 107,900 | 1% | ▲ | | UBS AG | 238 | 56,500 |
| 2024-07-11 | 3823 | ＷＨＤＣ | 1,373,900 | 2% | ▲ | | UBS AG | 32 | 1,869,100 |
| 2024-07-11 | 3856 | Ａバランス | 87,268 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 1,210 | 524,400 |
| 2024-07-11 | 3856 | Ａバランス | 70,300 | 0% | ▼ | -30,600 | Nomura International plc | 1,210 | 524,400 |
| 2024-07-11 | 3856 | Ａバランス | 429,498 | 2% | ▼ | -1,400 | UBS AG | 1,210 | 524,400 |
| 2024-07-11 | 3861 | 王子ＨＤ | 7,009,020 | 1% | ▼ | -111,500 | GOLDMAN SACHS INTERNATIONAL | 626 | 4,472,900 |
| 2024-07-11 | 3863 | 日本紙 | 518,565 | 0% | ▼ | -122,170 | Nomura International plc | 959 | 1,076,600 |
| 2024-07-11 | 3900 | クラウドＷ | 78,456 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,045 | 67,600 |
| 2024-07-11 | 3903 | ｇｕｍｉ | 319,305 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 340 | 173,600 |
| 2024-07-11 | 3903 | ｇｕｍｉ | 214,339 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 340 | 173,600 |
| 2024-07-11 | 3917 | アイリッジ | 41,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 448 | 7,100 |
| 2024-07-11 | 3927 | Ｆ－ブレイン | 29,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,240 | 222,100 |
| 2024-07-11 | 3927 | Ｆ－ブレイン | 28,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,240 | 222,100 |
| 2024-07-11 | 3927 | Ｆ－ブレイン | 62,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,240 | 222,100 |
| 2024-07-11 | 3927 | Ｆ－ブレイン | 35,600 | 1% | ▲ | | Nomura International plc | 1,240 | 222,100 |