| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-05-17 | 1434 | ＪＥＳＣＯ | 41,800 | 0.60% | 1,010 | 1,070 | 943 | 996 | 711,800 | ▲ | 0.17% |
| 2024-10-24 | 143A | イシン | 9,600 | 0.50% | 988 | 1,019 | 972 | 976 | 54,100 | ▲ | 0.17% |
| 2024-03-13 | 1447 | ＳＡＡＦＨＤ | 126,700 | 0.52% | 302 | 314 | 289 | 293 | 694,600 | ▲ | 0.12% |
| 2024-05-16 | 1711 | ＳＤＳＨＤ | 52,500 | 0.53% | 518 | 536 | 504 | 526 | 319,200 | ▲ | 0.07% |
| 2024-10-22 | 190A | コーディア | 343,600 | 0.50% | 307 | 307 | 280 | 282 | 7,551,600 | ▲ | 0.21% |
| 2025-01-29 | 205A | ロゴスＨＤ | 20,700 | 0.52% | 1,271 | 1,288 | 1,221 | 1,239 | 90,900 | ▲ | 0.22% |
| 2024-03-04 | 2134 | 北浜ＣＰ | 1,043,300 | 0.73% | 23 | 24 | 21 | 21 | 4,431,000 | ▲ | 0.38% |
| 2024-12-10 | 2156 | セーラー広告 | 33,900 | 0.55% | 450 | 478 | 437 | 444 | 193,100 | ▲ | 0.14% |
| 2025-04-18 | 218A | リベラウェア | 97,500 | 0.51% | 1,039 | 1,075 | 1,013 | 1,021 | 2,076,800 | ▲ | 0.04% |
| 2024-04-23 | 2315 | ＣＡＩＣＡＤ | 702,000 | 0.51% | 51 | 68 | 50 | 61 | 33,435,400 | ▲ | 0.25% |
| 2024-03-15 | 2323 | ｆｏｎｆｕｎ | 21,700 | 0.64% | 1,012 | 1,090 | 968 | 1,045 | 380,300 | ▲ | 0.36% |
| 2024-05-24 | 2330 | フォーサイド | 223,600 | 0.59% | 260 | 290 | 258 | 266 | 8,449,700 | ▲ | 0.59% |
| 2024-06-12 | 2334 | イオレ | 17,600 | 0.66% | 753 | 858 | 717 | 724 | 986,700 | ▲ | 0.66% |
| 2024-12-13 | 2345 | クシム | 106,800 | 0.60% | 416 | 428 | 400 | 402 | 1,337,500 | ▲ | 0.25% |
| 2024-03-01 | 2354 | ＹＥデジタル | 155,100 | 0.85% | 810 | 817 | 791 | 795 | 315,600 | ▲ | 0.06% |
| 2024-04-04 | 2375 | ギグワークス | 118,200 | 0.53% | 564 | 565 | 539 | 539 | 290,600 | ▲ | 0.15% |
| 2024-05-07 | 2397 | ＤＮＡチップ | 38,700 | 0.57% | 1,097 | 1,106 | 1,005 | 1,032 | 391,200 | ▲ | 0.1% |
| 2024-03-21 | 2437 | シンワワイズ | 51,300 | 0.50% | 476 | 479 | 469 | 472 | 57,700 | ▲ | 0.06% |
| 2025-01-20 | 244A | グロースＸＰ | 30,100 | 0.90% | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 | ▲ | 0.53% |
| 2024-03-01 | 2468 | フュトレック | 52,600 | 0.55% | 252 | 256 | 249 | 249 | 114,700 | ▼ | -0.08% |
| 2024-11-14 | 246A | アスア | 14,100 | 0.52% | 761 | 791 | 709 | 791 | 1,137,800 | ▲ | 0.09% |
| 2024-03-01 | 2479 | ジェイテック | 83,200 | 0.97% | 277 | 277 | 266 | 268 | 235,800 | ▲ | 0.56% |
| 2024-03-06 | 2586 | フルッタ | 235,300 | 0.60% | 46 | 46 | 41 | 43 | 1,669,700 | ▲ | 0.6% |
| 2024-12-25 | 260A | オルツ | 181,700 | 0.52% | 600 | 632 | 566 | 566 | 2,356,000 | ▲ | 0.3% |
| 2024-12-18 | 264A | スクー | 62,400 | 0.50% | 1,099 | 1,130 | 1,067 | 1,105 | 675,000 | ▲ | 0.03% |
| 2024-05-28 | 2656 | ベクターＨＤ | 131,500 | 0.65% | 140 | 142 | 122 | 123 | 2,135,400 | ▲ | 0.24% |
| 2025-01-08 | 265A | Ｈｍコム | 21,300 | 0.52% | 1,130 | 1,149 | 1,100 | 1,100 | 99,000 | ▲ | 0.1% |
| 2024-03-01 | 2667 | イメージワン | 60,400 | 0.55% | 352 | 355 | 346 | 353 | 89,600 | ▼ | -0.04% |
| 2025-01-14 | 269A | サピート | 12,900 | 0.81% | 3,430 | 3,450 | 3,245 | 3,245 | 113,400 | ▲ | 0.81% |
| 2024-09-04 | 2743 | ピクセル | 520,300 | 0.56% | 99 | 101 | 95 | 95 | 2,242,700 | ▲ | 0.21% |
| 2025-01-21 | 276A | ククレブ | 39,400 | 0.91% | 2,377 | 2,377 | 2,244 | 2,300 | 484,600 | ▲ | 0.66% |
| 2024-07-01 | 2776 | 新都ＨＤ | 193,200 | 0.50% | 209 | 215 | 196 | 196 | 3,275,300 | ▲ | 0.5% |
| 2024-04-04 | 2778 | パレモ・ＨＤ | 61,600 | 0.51% | 182 | 215 | 174 | 177 | 14,781,000 | ▲ | 0.51% |
| 2025-04-28 | 278A | テラドローン | 46,900 | 0.50% | 7,370 | 7,390 | 6,630 | 6,630 | 583,900 | ▲ | 0.12% |
| 2025-05-08 | 291A | リスキル | 11,200 | 0.53% | 3,445 | 3,450 | 3,360 | 3,360 | 24,500 | ▲ | 0.24% |
| 2024-03-01 | 2982 | ＡＤＷＧ | 594,200 | 1.20% | 232 | 233 | 227 | 231 | 844,000 | ▲ | 0.27% |
| 2024-03-11 | 2986 | ＬＡホールデ | 32,500 | 0.52% | 4,345 | 4,360 | 4,210 | 4,250 | 151,300 | ▲ | 0.16% |
| 2025-02-13 | 303A | ビジュモ | 10,400 | 0.63% | 1,540 | 1,590 | 1,467 | 1,467 | 76,800 | ▲ | 0.27% |
| 2024-03-05 | 3042 | セキュアヴェ | 59,700 | 0.77% | 313 | 313 | 306 | 306 | 100,700 | ▲ | 0.15% |
| 2024-03-04 | 3053 | ペッパー | 335,500 | 0.59% | 130 | 130 | 126 | 128 | 769,500 | ▲ | 0.12% |
| 2024-03-01 | 3070 | ジェリビンズ | 68,700 | 0.54% | 131 | 131 | 123 | 124 | 587,300 | ▲ | 0.32% |
| 2024-04-05 | 3103 | ユニチカ | 298,500 | 0.51% | 224 | 254 | 197 | 228 | 37,654,100 | ▲ | 0.08% |
| 2025-01-07 | 3185 | 夢展望 | 112,400 | 0.61% | 188 | 204 | 182 | 188 | 3,610,100 | ▲ | 0.21% |
| 2024-06-24 | 3350 | メタプラ | 873,500 | 0.50% | 90 | 106 | 88 | 95 | 35,876,200 | ▲ | 0.17% |
| 2024-04-12 | 3415 | Ｔ－ＢＡＳＥ | 251,500 | 0.58% | 300 | 300 | 292 | 296 | 670,500 | ▲ | 0.13% |
| 2024-03-01 | 3496 | アズーム | 31,700 | 0.52% | 6,520 | 6,520 | 6,220 | 6,320 | 93,900 | ▲ | 0.12% |
| 2024-03-01 | 3498 | 霞ヶ関Ｃ | 48,300 | 0.49% | 14,000 | 14,570 | 13,550 | 14,500 | 836,900 | ▼ | -0.07% |
| 2024-06-19 | 3558 | ジェイドＧ | 58,900 | 0.51% | 1,763 | 1,767 | 1,720 | 1,726 | 51,800 | ▲ | 0.08% |
| 2024-05-24 | 3565 | アセンテック | 69,100 | 0.51% | 567 | 582 | 566 | 569 | 80,700 | ▲ | 0.07% |
| 2024-10-17 | 3623 | ビリングシス | 32,900 | 0.50% | 1,347 | 1,369 | 1,333 | 1,343 | 71,500 | ▲ | 0.09% |
| 2024-03-01 | 3624 | アクセルＭ | 71,400 | 0.67% | 291 | 291 | 279 | 280 | 118,900 | ▲ | 0.16% |
| 2024-03-11 | 3627 | テクミラ | 88,300 | 0.70% | 614 | 628 | 521 | 555 | 3,539,000 | ▲ | 0.7% |
| 2024-03-01 | 3652 | ＤＭＰ | 16,300 | 0.51% | 3,115 | 3,145 | 3,015 | 3,085 | 46,800 | ▲ | 0.02% |
| 2024-06-12 | 3655 | ブレインＰ | 125,700 | 0.56% | 1,088 | 1,094 | 1,042 | 1,044 | 395,900 | ▲ | 0.14% |
| 2024-03-01 | 3656 | ＫＬａｂ | 655,700 | 1.59% | 346 | 350 | 335 | 335 | 1,164,800 | ▼ | -0.01% |
| 2024-07-01 | 3660 | アイスタイル | 423,900 | 0.52% | 488 | 489 | 465 | 465 | 1,597,600 | ▲ | 0.09% |
| 2024-03-01 | 3667 | ｅｎｉｓｈ | 269,500 | 1.25% | 284 | 287 | 262 | 270 | 4,086,400 | ▼ | -0.11% |
| 2025-03-13 | 3672 | オルトＰ | 593,000 | 1.50% | 89 | 95 | 86 | 88 | 13,971,400 | ▲ | 1.1% |
| 2024-03-11 | 3681 | ブイキューブ | 138,000 | 0.55% | 285 | 292 | 276 | 277 | 573,700 | ▲ | 0.09% |
| 2024-05-21 | 3692 | ＦＦＲＩ | 44,000 | 0.53% | 1,817 | 1,865 | 1,800 | 1,800 | 80,400 | ▲ | 0.12% |
| 2024-04-24 | 3696 | セレス | 64,000 | 0.53% | 1,695 | 1,713 | 1,675 | 1,675 | 107,500 | ▲ | 0.13% |
| 2024-04-19 | 3719 | ジェクシード | 126,100 | 0.51% | 172 | 185 | 151 | 157 | 11,327,800 | ▲ | 0.51% |
| 2024-04-02 | 3747 | インタートレ | 47,000 | 0.63% | 425 | 425 | 398 | 404 | 190,700 | ▲ | 0.17% |
| 2025-03-27 | 3753 | フライト | 78,900 | 0.67% | 284 | 290 | 263 | 264 | 617,900 | ▲ | 0.2% |
| 2024-05-20 | 3776 | ＢＢタワー | 407,300 | 0.66% | 247 | 278 | 247 | 274 | 9,278,600 | ▲ | 0.2% |
| 2024-07-01 | 3778 | さくらネット | 219,400 | 0.52% | 4,355 | 4,490 | 4,225 | 4,250 | 1,264,000 | ▲ | 0.08% |
| 2024-05-01 | 3793 | ドリコム | 163,100 | 0.55% | 1,036 | 1,045 | 997 | 1,000 | 545,200 | ▲ | 0.11% |
| 2024-12-30 | 3807 | フィスコ | 282,600 | 0.61% | 189 | 190 | 160 | 160 | 5,346,100 | ▲ | 0.61% |
| 2024-03-01 | 3810 | サイステップ | 106,200 | 0.85% | 314 | 316 | 308 | 309 | 189,300 | ▲ | 0.16% |
| 2024-03-05 | 3823 | ＷＨＤＣ | 650,700 | 1.31% | 50 | 50 | 45 | 48 | 5,210,500 | ▲ | 1.08% |
| 2024-04-11 | 3856 | Ａバランス | 102,500 | 0.58% | 2,190 | 2,222 | 2,139 | 2,210 | 481,100 | ▲ | 0.17% |
| 2024-04-16 | 3858 | ユビＡＩ | 54,400 | 0.52% | 527 | 558 | 513 | 520 | 476,600 | ▲ | 0.08% |
| 2025-04-24 | 3903 | ｇｕｍｉ | 260,500 | 0.52% | 478 | 478 | 469 | 469 | 280,300 | ▲ | 0.12% |
| 2024-03-04 | 3911 | Ａｉｍｉｎｇ | 329,000 | 0.81% | 259 | 261 | 249 | 250 | 1,068,500 | ▲ | 0.13% |
| 2024-03-29 | 3913 | ＧｒｅｅｎＢ | 14,300 | 0.60% | 707 | 856 | 677 | 684 | 397,800 | ▲ | 0.6% |
| 2024-08-29 | 3927 | Ｆ－ブレイン | 28,900 | 0.51% | 629 | 646 | 620 | 639 | 145,300 | ▲ | 0.07% |
| 2024-03-06 | 3929 | Ｓワイヤー | 35,900 | 0.58% | 254 | 334 | 252 | 334 | 2,554,900 | ▲ | 0.36% |
| 2024-04-24 | 3987 | エコモット | 29,000 | 0.54% | 516 | 524 | 500 | 504 | 234,800 | ▲ | 0.05% |
| 2024-03-01 | 3989 | シェアテク | 168,600 | 0.74% | 490 | 503 | 487 | 502 | 324,800 | ▲ | 0.08% |
| 2024-04-12 | 3996 | サインポスト | 74,200 | 0.58% | 810 | 812 | 781 | 786 | 391,800 | ▲ | 0.11% |
| 2024-05-30 | 3998 | すららネット | 37,900 | 0.56% | 496 | 572 | 465 | 470 | 3,855,700 | ▲ | 0.56% |
| 2024-06-19 | 4011 | ヘッドウォ | 10,000 | 0.52% | 11,050 | 11,200 | 10,870 | 10,870 | 30,100 | ▲ | 0.08% |
| 2024-03-01 | 4055 | Ｔ＆Ｓ・Ｇ | 61,500 | 0.80% | 2,323 | 2,360 | 2,252 | 2,262 | 136,000 | ▲ | 0.07% |
| 2024-07-04 | 4107 | 伊勢化 | 29,300 | 0.57% | 23,940 | 25,300 | 23,050 | 23,200 | 614,000 | ▲ | 0.19% |
| 2024-07-04 | 4169 | エネチェンジ | 298,700 | 0.85% | 204 | 205 | 179 | 180 | 6,510,600 | ▲ | 0.85% |
| 2024-03-01 | 4173 | ＷＡＣＵＬ | 51,900 | 0.72% | 612 | 619 | 579 | 584 | 256,300 | ▲ | 0.06% |
| 2024-03-01 | 4176 | ココナラ | 125,500 | 0.52% | 538 | 560 | 530 | 533 | 983,600 | ▲ | 0.03% |
| 2024-06-13 | 4241 | アテクト | 22,400 | 0.50% | 795 | 800 | 731 | 759 | 297,900 | ▲ | 0.25% |
| 2024-06-28 | 4259 | エクサＷｉｚ | 452,700 | 0.53% | 360 | 372 | 342 | 348 | 2,549,500 | ▲ | 0.11% |
| 2024-03-15 | 4263 | サスメド | 97,000 | 0.57% | 527 | 527 | 513 | 517 | 116,400 | ▲ | 0.09% |
| 2024-03-01 | 4265 | ＩＧＳ | 25,800 | 0.57% | 498 | 510 | 482 | 483 | 205,500 | ▼ | -0.1% |
| 2024-05-10 | 4274 | 細火工 | 20,800 | 0.51% | 1,368 | 1,394 | 1,360 | 1,385 | 50,200 | ▲ | 0.51% |
| 2024-07-02 | 4288 | アズジェント | 22,100 | 0.57% | 550 | 653 | 541 | 604 | 1,357,100 | ▲ | 0.56% |
| 2024-05-28 | 4388 | エーアイ | 27,200 | 0.52% | 889 | 1,039 | 884 | 946 | 2,374,300 | ▲ | 0.52% |
| 2024-03-05 | 4393 | バンクオブイ | 20,400 | 0.50% | 4,055 | 4,055 | 3,925 | 4,005 | 98,300 | ▲ | 0.09% |
| 2025-03-27 | 4416 | トゥルーＤ | 24,800 | 0.51% | 753 | 753 | 724 | 726 | 41,700 | ▲ | 0.12% |
| 2024-03-01 | 4425 | Ｋｕｄａｎ | 65,700 | 0.66% | 1,179 | 1,206 | 1,142 | 1,181 | 422,400 | ▲ | 0.09% |
| 2024-03-01 | 4444 | インフォネ | 11,100 | 0.54% | 1,394 | 1,408 | 1,360 | 1,374 | 38,400 | ▲ | 0.09% |
| 2024-05-15 | 4448 | ｋｕｂｅｌｌ | 211,500 | 0.51% | 420 | 420 | 402 | 402 | 365,900 | ▲ | 0.04% |
| 2024-06-10 | 4475 | ＨＥＮＮＧＥ | 173,400 | 0.53% | 974 | 978 | 952 | 955 | 595,700 | ▲ | 0.2% |
| 2024-06-07 | 4477 | ＢＡＳＥ | 702,600 | 0.60% | 280 | 281 | 275 | 275 | 1,270,800 | ▲ | 0.15% |
| 2024-07-23 | 4485 | ＪＴＯＷＥＲ | 129,100 | 0.50% | 1,612 | 1,797 | 1,602 | 1,705 | 3,231,200 | ▲ | 0.01% |
| 2024-03-01 | 4563 | アンジェス | 1,126,600 | 0.56% | 82 | 82 | 79 | 79 | 1,433,200 | ▲ | 0.19% |
| 2024-03-08 | 4570 | 免疫生物研 | 52,300 | 0.56% | 636 | 649 | 551 | 566 | 2,385,300 | ▲ | 0.34% |
| 2024-06-19 | 4572 | カルナバイオ | 103,700 | 0.57% | 404 | 404 | 378 | 379 | 459,800 | ▲ | 0.16% |
| 2024-03-01 | 4575 | ＣＡＮＢＡＳ | 98,400 | 0.54% | 519 | 524 | 502 | 509 | 507,000 | ▼ | -0.13% |
| 2025-01-24 | 4576 | ＤＷＴＩ | 215,400 | 0.51% | 137 | 140 | 127 | 128 | 4,008,000 | ▲ | 0.21% |
| 2024-03-27 | 4582 | シンバイオ | 234,400 | 0.52% | 191 | 191 | 186 | 186 | 370,700 | ▲ | 0.03% |
| 2025-01-22 | 4583 | カイオム | 411,800 | 0.61% | 221 | 228 | 210 | 211 | 5,652,200 | ▲ | 0.61% |
| 2024-05-02 | 4586 | メドレックス | 213,400 | 0.52% | 114 | 116 | 113 | 113 | 316,100 | ▲ | 0.06% |
| 2025-03-21 | 4588 | オンコリス | 127,400 | 0.51% | 762 | 777 | 756 | 770 | 698,300 | ▲ | 0.08% |
| 2024-04-08 | 4591 | リボミック | 183,600 | 0.50% | 88 | 88 | 84 | 87 | 307,700 | ▲ | 0.04% |
| 2025-04-17 | 4593 | ヘリオス | 512,000 | 0.50% | 270 | 280 | 269 | 278 | 1,967,300 | ▲ | 0.03% |
| 2024-03-15 | 4594 | ブライトパス | 427,300 | 0.60% | 69 | 69 | 66 | 66 | 1,106,200 | ▲ | 0.21% |
| 2024-03-21 | 4595 | ミズホメディ | 48,800 | 0.51% | 3,270 | 3,270 | 3,225 | 3,230 | 83,500 | ▲ | 0.15% |
| 2024-03-22 | 4597 | ソレイジア | 1,229,800 | 0.68% | 35 | 35 | 34 | 34 | 2,403,100 | ▼ | -0.06% |
| 2024-11-28 | 4598 | デルタフライ | 55,600 | 0.60% | 516 | 527 | 490 | 490 | 943,500 | ▲ | 0.31% |
| 2024-06-10 | 4813 | ＡＣＣＥＳＳ | 219,800 | 0.55% | 1,513 | 1,519 | 1,381 | 1,384 | 1,451,700 | ▲ | 0.09% |
| 2024-10-08 | 4881 | ファンペップ | 167,900 | 0.51% | 138 | 138 | 131 | 132 | 1,613,400 | ▲ | 0.25% |
| 2024-05-29 | 4882 | ペルセウス | 85,300 | 0.65% | 331 | 331 | 307 | 308 | 647,700 | ▲ | 0.2% |
| 2024-09-25 | 4883 | モダリス | 509,400 | 0.92% | 101 | 104 | 94 | 95 | 8,476,300 | ▲ | 0.58% |
| 2024-04-23 | 4884 | クリングル | 33,000 | 0.50% | 594 | 595 | 578 | 584 | 35,300 | ▲ | 0.09% |
| 2025-03-27 | 4889 | レナ | 68,100 | 0.53% | 1,120 | 1,170 | 1,100 | 1,135 | 665,300 | ▲ | 0.23% |
| 2024-03-01 | 4891 | ティムス | 287,800 | 0.71% | 349 | 353 | 311 | 314 | 2,743,000 | ▲ | 0.28% |
| 2024-03-15 | 4894 | クオリプス | 50,000 | 0.63% | 3,580 | 3,580 | 3,305 | 3,335 | 386,200 | ▲ | 0.17% |
| 2024-08-20 | 4935 | リベルタ | 22,800 | 0.37% | 844 | 845 | 761 | 785 | 304,300 | ▼ | -0.13% |
| 2024-03-21 | 5010 | 日精蝋 | 114,200 | 0.50% | 208 | 211 | 197 | 198 | 2,577,700 | ▲ | 0.5% |
| 2024-04-26 | 5017 | 富士石油 | 396,400 | 0.50% | 460 | 473 | 458 | 470 | 1,148,900 | ▲ | 0.07% |
| 2024-03-04 | 5033 | ヌーラボ | 32,700 | 0.50% | 1,540 | 1,577 | 1,510 | 1,540 | 421,200 | ▲ | 0.01% |
| 2024-04-24 | 5131 | リンカーズ | 84,000 | 0.61% | 178 | 220 | 175 | 220 | 13,582,500 | ▲ | 0.39% |
| 2024-03-11 | 5202 | 板硝子 | 534,900 | 0.58% | 509 | 510 | 492 | 499 | 2,339,200 | ▲ | 0.2% |
| 2024-06-27 | 5216 | 倉元 | 218,300 | 0.61% | 490 | 494 | 468 | 468 | 2,632,300 | ▲ | 0.61% |
| 2024-03-01 | 5240 | ｍｏｎｏＡＩ | 68,200 | 0.65% | 731 | 736 | 691 | 694 | 541,100 | ▲ | 0.24% |
| 2024-07-01 | 5242 | アイズ | 5,600 | 0.55% | 1,976 | 2,130 | 1,845 | 1,908 | 720,600 | ▲ | 0.55% |
| 2025-03-25 | 5243 | ノート | 103,400 | 0.62% | 1,590 | 1,591 | 1,466 | 1,471 | 1,878,300 | ▲ | 0.23% |
| 2024-06-27 | 5246 | エレメンツ | 131,100 | 0.55% | 1,465 | 1,627 | 1,450 | 1,597 | 6,262,600 | ▲ | 0.14% |
| 2025-01-27 | 5247 | ＢＴＭ | 8,700 | 0.61% | 2,783 | 2,808 | 2,670 | 2,685 | 18,700 | ▲ | 0.19% |
| 2024-05-15 | 5253 | カバー | 323,600 | 0.52% | 2,002 | 2,049 | 1,810 | 1,886 | 15,520,700 | ▲ | 0.52% |
| 2024-12-23 | 5255 | モンラボ | 202,400 | 0.53% | 88 | 91 | 87 | 89 | 907,300 | ▲ | 0.05% |
| 2024-06-04 | 5285 | ヤマックス | 58,500 | 0.50% | 1,417 | 1,459 | 1,409 | 1,431 | 71,000 | ▲ | 0.06% |
| 2024-10-10 | 5381 | Ｍｉｐｏｘ | 74,300 | 0.51% | 740 | 755 | 716 | 727 | 404,500 | ▲ | 0.1% |
| 2024-05-08 | 5445 | 東京鉄 | 49,800 | 0.53% | 4,775 | 4,870 | 4,740 | 4,770 | 380,200 | ▲ | 0.13% |
| 2024-05-24 | 5577 | アイデミー | 23,900 | 0.60% | 1,680 | 1,735 | 1,646 | 1,681 | 79,500 | ▲ | 0.13% |
| 2024-05-29 | 5590 | ネットスタズ | 124,800 | 0.74% | 798 | 816 | 788 | 811 | 208,800 | ▲ | 0.39% |
| 2024-05-17 | 5595 | ＱＰＳ研究所 | 184,400 | 0.50% | 3,070 | 3,080 | 2,855 | 2,974 | 3,284,100 | ▲ | 0.5% |
| 2024-05-01 | 5597 | ブルーイノベ | 26,800 | 0.68% | 1,385 | 1,472 | 1,355 | 1,471 | 364,300 | ▲ | 0.38% |
| 2024-10-08 | 5610 | 大和重 | 13,500 | 0.99% | 1,279 | 1,420 | 1,220 | 1,232 | 398,500 | ▲ | 0.99% |
| 2024-12-09 | 5616 | 雨風太陽 | 13,000 | 0.53% | 1,077 | 1,157 | 1,042 | 1,042 | 166,300 | ▲ | 0.19% |
| 2024-03-01 | 5704 | ＪＭＣ | 32,100 | 0.58% | 860 | 863 | 841 | 853 | 86,000 | ▲ | 0.15% |
| 2024-07-03 | 5726 | 大阪チタ | 216,000 | 0.58% | 2,700 | 2,711 | 2,645 | 2,686 | 1,098,600 | ▲ | 0.2% |
| 2024-05-20 | 5852 | アーレスティ | 129,900 | 0.50% | 730 | 745 | 716 | 718 | 3,231,800 | ▲ | 0.5% |
| 2024-03-01 | 5885 | ジーデップ | 12,600 | 0.94% | 13,200 | 13,350 | 12,140 | 12,200 | 195,100 | ▲ | 0.94% |
| 2024-06-06 | 5892 | ユトリ | 30,300 | 0.64% | 2,361 | 2,399 | 2,206 | 2,241 | 245,600 | ▲ | 0.36% |
| 2024-03-01 | 6016 | ジャパンエン | 14,400 | 0.51% | 13,170 | 14,510 | 12,980 | 14,480 | 186,600 | ▲ | 0.04% |
| 2024-03-05 | 6081 | アライドアキ | 75,200 | 0.52% | 283 | 285 | 278 | 282 | 87,300 | ▲ | 0.15% |
| 2024-10-15 | 6166 | 中村超硬 | 58,100 | 0.52% | 493 | 494 | 476 | 482 | 204,400 | ▲ | 0.11% |
| 2024-03-01 | 6177 | アップバンク | 23,400 | 0.21% | 180 | 184 | 151 | 156 | 4,990,000 | ▼ | -0.47% |
| 2024-03-26 | 6182 | メタリアル | 57,900 | 0.53% | 1,480 | 1,481 | 1,453 | 1,460 | 90,600 | ▲ | 0.12% |
| 2024-07-01 | 6184 | 鎌倉新書 | 200,700 | 0.51% | 428 | 430 | 416 | 416 | 601,900 | ▲ | 0.1% |
| 2024-05-21 | 6208 | 石川製 | 32,000 | 0.50% | 1,651 | 1,688 | 1,590 | 1,635 | 169,600 | ▲ | 0.21% |
| 2024-04-04 | 6227 | ＡＩメカ | 35,400 | 0.59% | 3,700 | 3,740 | 3,590 | 3,615 | 178,500 | ▲ | 0.15% |
| 2024-03-19 | 6232 | ＡＣＳＬ | 75,000 | 0.51% | 767 | 793 | 758 | 781 | 199,300 | ▲ | 0.09% |
| 2024-03-04 | 6254 | 野村マイクロ | 55,200 | 0.54% | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 | ▲ | 0.05% |
| 2024-03-06 | 6255 | エヌピーシー | 124,900 | 0.56% | 681 | 698 | 670 | 697 | 444,200 | ▼ | -0.16% |
| 2024-03-01 | 6327 | 北川精機 | 53,200 | 0.65% | 790 | 790 | 770 | 771 | 159,400 | ▲ | 0.15% |
| 2024-03-11 | 6338 | タカトリ | 28,800 | 0.52% | 4,410 | 4,465 | 4,205 | 4,230 | 165,800 | ▲ | 0.09% |
| 2024-03-04 | 6356 | 日ギア | 73,000 | 0.51% | 639 | 642 | 613 | 619 | 275,900 | ▲ | 0.06% |
| 2024-07-03 | 6537 | ＷＡＳＨハウ | 36,900 | 0.53% | 360 | 373 | 358 | 366 | 60,400 | ▲ | 0.11% |
| 2024-04-17 | 6552 | ゲームウィズ | 118,100 | 0.64% | 271 | 272 | 248 | 250 | 448,500 | ▲ | 0.32% |
| 2024-05-01 | 6573 | アジャイル | 112,800 | 0.50% | 133 | 156 | 131 | 137 | 6,453,900 | ▲ | 0.07% |
| 2024-03-15 | 6578 | コレックＨＤ | 39,900 | 0.54% | 283 | 352 | 271 | 352 | 2,379,300 | ▲ | 0.54% |
| 2024-03-04 | 6597 | ＨＰＣシス | 20,100 | 0.46% | 2,450 | 2,562 | 2,424 | 2,437 | 107,200 | ▼ | -0.03% |
| 2024-03-06 | 6619 | ＷＳＣＯＰＥ | 280,600 | 0.50% | 710 | 745 | 708 | 729 | 1,133,900 | ▼ | -0.13% |
| 2025-02-13 | 6634 | ネクスＧ | 213,500 | 0.56% | 225 | 234 | 201 | 206 | 5,644,700 | ▲ | 0.16% |
| 2025-04-18 | 6656 | インスペック | 20,100 | 0.50% | 590 | 592 | 575 | 579 | 45,600 | ▲ | 0.07% |
| 2024-04-12 | 6659 | メディアＬ | 433,900 | 0.92% | 131 | 142 | 117 | 117 | 26,151,500 | ▲ | 0.92% |
| 2024-04-22 | 6696 | トラースＯＰ | 25,800 | 0.53% | 337 | 353 | 337 | 353 | 179,000 | ▲ | 0.13% |
| 2025-03-27 | 6721 | ウインテスト | 318,800 | 0.60% | 128 | 130 | 121 | 122 | 2,099,400 | ▲ | 0.4% |
| 2024-03-07 | 6731 | ピクセラ | 103,300 | 0.84% | 135 | 142 | 126 | 129 | 2,199,300 | ▲ | 0.84% |
| 2024-06-18 | 6769 | ザイン | 63,400 | 0.51% | 1,065 | 1,149 | 1,031 | 1,149 | 2,287,600 | ▲ | 0.1% |
| 2024-03-04 | 6862 | ミナトＨＤ | 70,200 | 0.89% | 1,320 | 1,320 | 1,273 | 1,276 | 162,800 | ▲ | 0.15% |
| 2024-03-15 | 6927 | ヘリオスＴＨ | 124,500 | 0.54% | 555 | 555 | 538 | 541 | 485,100 | ▲ | 0.12% |
| 2024-03-27 | 6993 | 大黒屋 | 679,800 | 0.56% | 37 | 38 | 36 | 37 | 1,188,100 | ▲ | 0.18% |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 162,100 | 0.15% | 2,403 | 2,453 | 2,053 | 2,053 | 62,711,200 | ▼ | -0.36% |
| 2024-06-19 | 7033 | ＭＳＯＬ | 88,400 | 0.52% | 1,285 | 1,306 | 1,244 | 1,273 | 1,145,500 | ▲ | 0.52% |
| 2024-03-07 | 7061 | 日本ホスピス | 43,200 | 0.53% | 1,844 | 1,844 | 1,765 | 1,767 | 419,900 | ▲ | 0.17% |
| 2024-05-27 | 7063 | バードマン | 29,200 | 0.57% | 1,207 | 1,227 | 1,134 | 1,191 | 299,400 | ▲ | 0.09% |
| 2025-01-15 | 7074 | ２４セブン | 57,700 | 0.67% | 336 | 380 | 327 | 365 | 943,500 | ▲ | 0.21% |
| 2024-03-28 | 7095 | マクビープラ | 18,600 | 0.50% | 14,400 | 14,780 | 14,270 | 14,310 | 112,500 | ▲ | 0.04% |
| 2024-03-06 | 7111 | ＩＮＥＳＴ | 714,900 | 0.65% | 66 | 71 | 65 | 69 | 2,637,200 | ▼ | -0.24% |
| 2024-03-07 | 7140 | ペットゴー | 9,400 | 0.50% | 915 | 921 | 896 | 896 | 11,200 | ▲ | 0.09% |
| 2024-05-17 | 7214 | ＧＭＢ | 32,400 | 0.61% | 1,371 | 1,379 | 1,258 | 1,328 | 468,700 | ▲ | 0.34% |
| 2024-05-30 | 7359 | 東京通信Ｇ | 74,200 | 0.73% | 494 | 598 | 482 | 581 | 3,170,700 | ▲ | 0.34% |
| 2024-03-04 | 7375 | リファバスＧ | 17,200 | 0.51% | 830 | 842 | 795 | 804 | 135,400 | ▲ | 0.17% |
| 2024-04-24 | 7426 | 山大 | 6,300 | 0.53% | 1,520 | 1,530 | 1,475 | 1,508 | 49,300 | ▲ | 0.53% |
| 2024-03-05 | 7601 | ポプラ | 69,700 | 0.59% | 264 | 268 | 254 | 260 | 209,700 | ▼ | -0.07% |
| 2024-03-13 | 7608 | ＳＫジャパン | 43,400 | 0.51% | 703 | 722 | 698 | 720 | 80,100 | ▲ | 0.09% |
| 2024-03-07 | 7610 | テイツー | 411,400 | 0.59% | 120 | 121 | 118 | 119 | 829,600 | ▲ | 0.36% |
| 2024-03-01 | 7615 | 京都友禅ＨＤ | 62,100 | 0.49% | 147 | 148 | 145 | 147 | 64,700 | ▼ | -0.02% |
| 2024-05-15 | 7689 | コパ | 20,900 | 0.70% | 716 | 851 | 686 | 851 | 1,403,000 | ▲ | 0.7% |
| 2024-03-01 | 7692 | Ｅインフィニ | 196,000 | 0.17% | 198 | 224 | 138 | 165 | 84,921,700 | ▼ | -0.36% |
| 2024-11-05 | 7711 | 助川電気 | 33,200 | 0.56% | 2,757 | 2,777 | 2,603 | 2,606 | 277,300 | ▲ | 0.08% |
| 2025-01-29 | 7746 | 岡本硝子 | 140,900 | 0.60% | 194 | 194 | 183 | 184 | 902,400 | ▲ | 0.1% |
| 2024-03-06 | 7776 | セルシード | 190,200 | 0.59% | 236 | 247 | 235 | 244 | 326,400 | ▼ | -0.03% |
| 2024-03-01 | 7777 | ３ＤＭ | 460,600 | 0.58% | 130 | 134 | 127 | 128 | 766,600 | ▲ | 0.15% |
| 2025-04-04 | 7794 | ＥＤＰ | 77,100 | 0.53% | 570 | 570 | 510 | 530 | 226,000 | ▲ | 0.09% |
| 2024-05-08 | 7859 | アルメディオ | 104,300 | 0.50% | 886 | 896 | 878 | 884 | 412,500 | ▲ | 0.09% |
| 2025-02-21 | 8226 | 理経 | 90,300 | 0.58% | 319 | 322 | 317 | 319 | 253,900 | ▲ | 0.1% |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 271,400 | 0.90% | 191 | 195 | 165 | 170 | 5,525,400 | ▲ | 0.59% |
| 2024-03-07 | 8783 | ＧＦＡ | 473,000 | 0.62% | 54 | 55 | 49 | 50 | 3,201,300 | ▲ | 0.62% |
| 2025-04-23 | 8836 | ＲＩＳＥ | 490,100 | 0.51% | 32 | 41 | 30 | 33 | 18,210,000 | ▲ | 0.1% |
| 2025-03-27 | 8894 | レボリュー | 594,700 | 0.50% | 88 | 89 | 85 | 86 | 1,910,100 | ▲ | 0.14% |
| 2024-03-01 | 8925 | アルデプロ | 170,800 | 0.53% | 98 | 101 | 96 | 96 | 794,800 | ▼ | -0.1% |
| 2024-03-01 | 8938 | グロームＨＤ | 45,300 | 0.50% | 660 | 665 | 642 | 645 | 59,600 | ▲ | 0.01% |
| 2024-04-11 | 9219 | ギックス | 29,900 | 0.53% | 1,041 | 1,122 | 987 | 987 | 387,400 | ▲ | 0.22% |
| 2024-10-08 | 9235 | 売れるネット | 17,600 | 0.51% | 1,941 | 2,109 | 1,830 | 1,867 | 1,456,400 | ▲ | 0.51% |
| 2024-03-19 | 9326 | 関通 | 52,500 | 0.50% | 482 | 496 | 482 | 494 | 40,300 | ▲ | 0.15% |
| 2024-03-04 | 9338 | インフォＲ | 53,300 | 0.56% | 4,040 | 4,060 | 3,935 | 3,975 | 243,700 | ▲ | 0.16% |
| 2025-01-07 | 9343 | アイビス | 18,900 | 0.51% | 3,825 | 3,870 | 3,770 | 3,770 | 44,100 | ▲ | 0.14% |
| 2024-04-18 | 9419 | ワイヤレスＧ | 60,700 | 0.55% | 212 | 260 | 212 | 219 | 4,892,500 | ▲ | 0.55% |
| 2024-03-26 | 9424 | 日本通信 | 886,500 | 0.53% | 205 | 206 | 204 | 205 | 1,309,100 | ▲ | 0.1% |
| 2025-03-18 | 9425 | ＲｅＹｕｕ | 38,200 | 0.66% | 552 | 590 | 546 | 577 | 265,000 | ▲ | 0.2% |
| 2024-06-19 | 9519 | レノバ | 459,900 | 0.50% | 1,010 | 1,019 | 982 | 982 | 901,800 | ▲ | 0.04% |
| 2024-10-16 | 9978 | 文教堂ＧＨＤ | 427,400 | 0.98% | 58 | 59 | 53 | 53 | 2,662,200 | ▲ | 0.98% |