| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-05-17 | 1434 | ＪＥＳＣＯ | 41,800 | 0.60% | 1,010 | 1,070 | 943 | 996 | 711,800 | ▲ | 0.17% |
| 2024-05-20 | 1434 | ＪＥＳＣＯ | 31,700 | 0.45% | 1,000 | 1,080 | 990 | 1,056 | 219,200 | ▼ | -0.14% |
| 2024-05-21 | 1434 | ＪＥＳＣＯ | 45,100 | 0.65% | 1,056 | 1,119 | 1,000 | 1,090 | 342,300 | ▲ | 0.20% |
| 2024-05-22 | 1434 | ＪＥＳＣＯ | 39,000 | 0.56% | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 | ▼ | -0.08% |
| 2024-05-23 | 1434 | ＪＥＳＣＯ | 49,400 | 0.71% | 1,122 | 1,135 | 992 | 1,017 | 952,300 | ▲ | 0.14% |
| 2024-05-24 | 1434 | ＪＥＳＣＯ | 41,700 | 0.60% | 1,002 | 1,028 | 948 | 953 | 210,500 | ▼ | -0.10% |
| 2024-05-27 | 1434 | ＪＥＳＣＯ | 36,200 | 0.52% | 938 | 940 | 853 | 905 | 349,200 | ▼ | -0.07% |
| 2024-05-28 | 1434 | ＪＥＳＣＯ | 32,700 | 0.47% | 904 | 926 | 891 | 898 | 84,400 | ▼ | -0.05% |
| 2024-05-29 | 1434 | ＪＥＳＣＯ | 38,100 | 0.54% | 893 | 902 | 857 | 860 | 120,000 | ▲ | 0.07% |
| 2024-06-03 | 1434 | ＪＥＳＣＯ | 42,600 | 0.61% | 869 | 889 | 860 | 877 | 101,800 | ▲ | 0.06% |
| 2024-06-04 | 1434 | ＪＥＳＣＯ | 37,700 | 0.54% | 876 | 894 | 861 | 890 | 72,200 | ▼ | -0.06% |
| 2024-06-05 | 1434 | ＪＥＳＣＯ | 43,800 | 0.63% | 888 | 888 | 855 | 857 | 46,000 | ▲ | 0.08% |
| 2024-06-06 | 1434 | ＪＥＳＣＯ | 40,100 | 0.57% | 862 | 891 | 862 | 866 | 47,200 | ▼ | -0.06% |
| 2024-06-12 | 1434 | ＪＥＳＣＯ | 43,800 | 0.63% | 890 | 910 | 885 | 897 | 41,800 | ▲ | 0.06% |
| 2024-06-13 | 1434 | ＪＥＳＣＯ | 41,200 | 0.59% | 897 | 897 | 864 | 864 | 68,900 | ▼ | -0.04% |
| 2024-06-21 | 1434 | ＪＥＳＣＯ | 42,200 | 0.60% | 851 | 860 | 848 | 859 | 29,500 | ▲ | 0.01% |
| 2024-06-25 | 1434 | ＪＥＳＣＯ | 40,600 | 0.58% | 858 | 891 | 848 | 875 | 67,000 | ▼ | -0.02% |
| 2024-06-26 | 1434 | ＪＥＳＣＯ | 43,100 | 0.62% | 877 | 887 | 866 | 872 | 24,100 | ▲ | 0.04% |
| 2024-07-03 | 1434 | ＪＥＳＣＯ | 6,500 | 0.09% | 898 | 916 | 898 | 909 | 52,000 | ▼ | -0.53% |
| 2024-10-24 | 143A | イシン | 9,600 | 0.50% | 988 | 1,019 | 972 | 976 | 54,100 | ▲ | 0.17% |
| 2024-10-25 | 143A | イシン | 9,500 | 0.49% | 976 | 978 | 928 | 950 | 41,000 | ▼ | -0.01% |
| 2024-10-28 | 143A | イシン | 14,700 | 0.76% | 935 | 1,027 | 929 | 984 | 191,300 | ▲ | 0.27% |
| 2024-10-29 | 143A | イシン | 10,600 | 0.55% | 975 | 996 | 963 | 981 | 39,100 | ▼ | -0.20% |
| 2024-11-05 | 143A | イシン | 8,900 | 0.46% | 935 | 935 | 901 | 901 | 23,900 | ▼ | -0.09% |
| 2024-11-28 | 143A | イシン | 11,600 | 0.60% | 1,003 | 1,130 | 969 | 975 | 222,600 | ▲ | 0.15% |
| 2024-11-29 | 143A | イシン | 7,000 | 0.36% | 980 | 1,013 | 913 | 934 | 214,200 | ▼ | -0.24% |
| 2024-12-06 | 143A | イシン | 10,200 | 0.53% | 858 | 876 | 841 | 858 | 26,900 | ▲ | 0.07% |
| 2024-12-13 | 143A | イシン | 9,100 | 0.47% | 852 | 878 | 852 | 872 | 5,800 | ▼ | -0.06% |
| 2024-12-16 | 143A | イシン | 10,000 | 0.52% | 873 | 887 | 867 | 869 | 11,400 | ▲ | 0.05% |
| 2024-12-18 | 143A | イシン | 9,500 | 0.49% | 870 | 887 | 858 | 873 | 14,200 | ▼ | -0.03% |
| 2024-03-13 | 1447 | ＳＡＡＦＨＤ | 126,700 | 0.52% | 302 | 314 | 289 | 293 | 694,600 | ▲ | 0.12% |
| 2024-03-18 | 1447 | ＳＡＡＦＨＤ | 116,700 | 0.48% | 279 | 285 | 279 | 281 | 158,900 | ▼ | -0.04% |
| 2024-04-04 | 1447 | ＳＡＡＦＨＤ | 127,300 | 0.52% | 260 | 263 | 257 | 258 | 150,600 | ▲ | 0.09% |
| 2024-04-05 | 1447 | ＳＡＡＦＨＤ | 121,800 | 0.49% | 256 | 261 | 256 | 260 | 94,600 | ▼ | -0.03% |
| 2024-05-16 | 1711 | ＳＤＳＨＤ | 52,500 | 0.53% | 518 | 536 | 504 | 526 | 319,200 | ▲ | 0.07% |
| 2024-05-17 | 1711 | ＳＤＳＨＤ | 38,500 | 0.39% | 529 | 550 | 516 | 518 | 257,900 | ▼ | -0.14% |
| 2024-05-20 | 1711 | ＳＤＳＨＤ | 52,200 | 0.53% | 520 | 526 | 497 | 522 | 321,300 | ▲ | 0.14% |
| 2024-05-22 | 1711 | ＳＤＳＨＤ | 39,200 | 0.39% | 527 | 550 | 512 | 518 | 346,800 | ▼ | -0.14% |
| 2024-05-23 | 1711 | ＳＤＳＨＤ | 55,600 | 0.56% | 518 | 520 | 505 | 506 | 123,900 | ▲ | 0.17% |
| 2024-05-24 | 1711 | ＳＤＳＨＤ | 66,000 | 0.67% | 508 | 508 | 497 | 501 | 177,700 | ▲ | 0.10% |
| 2024-05-27 | 1711 | ＳＤＳＨＤ | 69,300 | 0.70% | 496 | 496 | 447 | 458 | 512,200 | ▲ | 0.02% |
| 2024-05-28 | 1711 | ＳＤＳＨＤ | 54,300 | 0.55% | 457 | 501 | 457 | 498 | 246,900 | ▼ | -0.14% |
| 2024-05-29 | 1711 | ＳＤＳＨＤ | 48,800 | 0.49% | 490 | 491 | 458 | 468 | 193,500 | ▼ | -0.06% |
| 2024-05-30 | 1711 | ＳＤＳＨＤ | 54,200 | 0.55% | 460 | 474 | 458 | 460 | 112,300 | ▲ | 0.06% |
| 2024-05-31 | 1711 | ＳＤＳＨＤ | 24,700 | 0.25% | 450 | 450 | 419 | 424 | 622,300 | ▼ | -0.30% |
| 2024-10-22 | 190A | コーディア | 343,600 | 0.50% | 307 | 307 | 280 | 282 | 7,551,600 | ▲ | 0.21% |
| 2024-10-23 | 190A | コーディア | 96,100 | 0.14% | 266 | 274 | 254 | 255 | 5,076,400 | ▼ | -0.36% |
| 2024-03-04 | 2134 | 北浜ＣＰ | 1,043,300 | 0.73% | 23 | 24 | 21 | 21 | 4,431,000 | ▲ | 0.38% |
| 2024-03-07 | 2134 | 北浜ＣＰ | 943,500 | 0.66% | 21 | 21 | 18 | 18 | 2,970,800 | ▼ | -0.06% |
| 2024-03-08 | 2134 | 北浜ＣＰ | 789,600 | 0.55% | 19 | 20 | 18 | 18 | 2,108,900 | ▼ | -0.10% |
| 2024-03-12 | 2134 | 北浜ＣＰ | 605,600 | 0.42% | 18 | 19 | 18 | 18 | 1,197,200 | ▼ | -0.13% |
| 2024-07-18 | 2134 | 北浜ＣＰ | 731,900 | 0.51% | 22 | 23 | 21 | 22 | 5,054,600 | ▲ | 0.04% |
| 2024-07-19 | 2134 | 北浜ＣＰ | 733,200 | 0.45% | 21 | 22 | 21 | 21 | 1,067,400 | ▼ | -0.06% |
| 2024-07-25 | 2134 | 北浜ＣＰ | 1,291,800 | 0.80% | 21 | 21 | 20 | 20 | 4,367,100 | ▲ | 0.35% |
| 2024-07-29 | 2134 | 北浜ＣＰ | 744,500 | 0.46% | 20 | 22 | 20 | 21 | 7,534,800 | ▼ | -0.34% |
| 2024-08-02 | 2134 | 北浜ＣＰ | 1,340,200 | 0.83% | 20 | 21 | 18 | 19 | 7,305,200 | ▲ | 0.36% |
| 2024-08-06 | 2134 | 北浜ＣＰ | 1,066,700 | 0.66% | 16 | 19 | 16 | 18 | 4,642,500 | ▼ | -0.16% |
| 2024-08-07 | 2134 | 北浜ＣＰ | 956,400 | 0.59% | 18 | 19 | 17 | 18 | 4,827,200 | ▼ | -0.07% |
| 2024-08-08 | 2134 | 北浜ＣＰ | 958,400 | 0.60% | 18 | 19 | 17 | 19 | 2,250,500 | ▲ | 0.01% |
| 2024-08-09 | 2134 | 北浜ＣＰ | 715,900 | 0.44% | 19 | 20 | 18 | 19 | 6,191,800 | ▼ | -0.15% |
| 2024-08-15 | 2134 | 北浜ＣＰ | 1,005,700 | 0.63% | 20 | 20 | 18 | 20 | 4,364,500 | ▲ | 0.38% |
| 2024-08-20 | 2134 | 北浜ＣＰ | 989,800 | 0.57% | 20 | 20 | 18 | 20 | 2,263,900 | ▼ | -0.06% |
| 2024-08-23 | 2134 | 北浜ＣＰ | 261,500 | 0.15% | 20 | 22 | 19 | 20 | 10,210,800 | ▼ | -0.41% |
| 2024-09-06 | 2134 | 北浜ＣＰ | 939,100 | 0.54% | 21 | 21 | 19 | 20 | 6,484,700 | ▲ | 0.54% |
| 2024-09-09 | 2134 | 北浜ＣＰ | 620,800 | 0.36% | 19 | 21 | 18 | 21 | 4,886,400 | ▼ | -0.18% |
| 2024-09-13 | 2134 | 北浜ＣＰ | 1,014,300 | 0.59% | 20 | 20 | 18 | 20 | 5,752,000 | ▲ | 0.23% |
| 2024-09-19 | 2134 | 北浜ＣＰ | 418,400 | 0.24% | 19 | 20 | 18 | 19 | 6,368,700 | ▼ | -0.35% |
| 2024-11-27 | 2134 | 北浜ＣＰ | 1,145,400 | 0.50% | 20 | 21 | 19 | 20 | 19,154,300 | ▲ | 0.50% |
| 2024-12-11 | 2134 | 北浜ＣＰ | 0 | 0.00% | 20 | 21 | 19 | 20 | 17,671,200 | ▼ | -0.50% |
| 2024-12-10 | 2156 | セーラー広告 | 33,900 | 0.55% | 450 | 478 | 437 | 444 | 193,100 | ▲ | 0.14% |
| 2024-12-11 | 2156 | セーラー広告 | 29,600 | 0.48% | 443 | 453 | 438 | 441 | 81,500 | ▼ | -0.07% |
| 2024-12-12 | 2156 | セーラー広告 | 35,500 | 0.58% | 441 | 443 | 425 | 425 | 50,800 | ▲ | 0.09% |
| 2024-12-17 | 2156 | セーラー広告 | 24,800 | 0.40% | 432 | 434 | 425 | 432 | 35,500 | ▼ | -0.17% |
| 2024-04-23 | 2315 | ＣＡＩＣＡＤ | 702,000 | 0.51% | 51 | 68 | 50 | 61 | 33,435,400 | ▲ | 0.25% |
| 2024-04-25 | 2315 | ＣＡＩＣＡＤ | 637,500 | 0.46% | 57 | 58 | 54 | 54 | 3,369,900 | ▼ | -0.04% |
| 2024-05-02 | 2315 | ＣＡＩＣＡＤ | 724,300 | 0.53% | 54 | 55 | 53 | 53 | 1,389,100 | ▲ | 0.07% |
| 2024-05-08 | 2315 | ＣＡＩＣＡＤ | 610,200 | 0.44% | 55 | 57 | 54 | 55 | 1,238,700 | ▼ | -0.09% |
| 2024-05-17 | 2315 | ＣＡＩＣＡＤ | 740,700 | 0.54% | 59 | 62 | 58 | 62 | 2,326,500 | ▲ | 0.10% |
| 2024-05-20 | 2315 | ＣＡＩＣＡＤ | 603,300 | 0.44% | 61 | 64 | 61 | 62 | 2,776,300 | ▼ | -0.10% |
| 2024-03-15 | 2323 | ｆｏｎｆｕｎ | 21,700 | 0.64% | 1,012 | 1,090 | 968 | 1,045 | 380,300 | ▲ | 0.36% |
| 2024-03-18 | 2323 | ｆｏｎｆｕｎ | 25,900 | 0.76% | 1,045 | 1,075 | 970 | 1,003 | 247,300 | ▲ | 0.12% |
| 2024-03-19 | 2323 | ｆｏｎｆｕｎ | 32,100 | 0.94% | 985 | 998 | 890 | 908 | 282,500 | ▲ | 0.17% |
| 2024-03-28 | 2323 | ｆｏｎｆｕｎ | 34,500 | 1.02% | 817 | 859 | 813 | 820 | 49,400 | ▲ | 0.08% |
| 2024-03-29 | 2323 | ｆｏｎｆｕｎ | 28,900 | 0.85% | 846 | 886 | 836 | 860 | 58,800 | ▼ | -0.17% |
| 2024-04-02 | 2323 | ｆｏｎｆｕｎ | 34,400 | 1.01% | 826 | 830 | 800 | 800 | 43,100 | ▲ | 0.16% |
| 2024-04-03 | 2323 | ｆｏｎｆｕｎ | 32,000 | 0.94% | 785 | 791 | 754 | 763 | 53,900 | ▼ | -0.07% |
| 2024-04-04 | 2323 | ｆｏｎｆｕｎ | 28,100 | 0.83% | 774 | 825 | 758 | 816 | 49,200 | ▼ | -0.10% |
| 2024-04-08 | 2323 | ｆｏｎｆｕｎ | 26,600 | 0.78% | 788 | 815 | 780 | 814 | 28,000 | ▼ | -0.04% |
| 2024-04-12 | 2323 | ｆｏｎｆｕｎ | 17,600 | 0.52% | 809 | 847 | 799 | 806 | 49,400 | ▼ | -0.26% |
| 2024-04-17 | 2323 | ｆｏｎｆｕｎ | 16,600 | 0.49% | 841 | 848 | 817 | 844 | 23,200 | ▼ | -0.03% |
| 2024-04-18 | 2323 | ｆｏｎｆｕｎ | 17,700 | 0.52% | 839 | 840 | 808 | 824 | 19,700 | ▲ | 0.03% |
| 2024-04-24 | 2323 | ｆｏｎｆｕｎ | 16,800 | 0.49% | 820 | 844 | 820 | 844 | 16,700 | ▼ | -0.03% |
| 2024-04-25 | 2323 | ｆｏｎｆｕｎ | 18,100 | 0.53% | 839 | 850 | 823 | 827 | 18,000 | ▲ | 0.04% |
| 2024-05-07 | 2323 | ｆｏｎｆｕｎ | 16,400 | 0.48% | 821 | 835 | 818 | 833 | 11,200 | ▼ | -0.05% |
| 2024-05-24 | 2330 | フォーサイド | 223,600 | 0.59% | 260 | 290 | 258 | 266 | 8,449,700 | ▲ | 0.59% |
| 2024-05-27 | 2330 | フォーサイド | 117,600 | 0.31% | 267 | 286 | 267 | 275 | 2,722,300 | ▼ | -0.27% |
| 2024-06-05 | 2330 | フォーサイド | 199,800 | 0.53% | 275 | 276 | 266 | 271 | 777,800 | ▲ | 0.21% |
| 2024-06-11 | 2330 | フォーサイド | 62,000 | 0.16% | 236 | 240 | 231 | 237 | 1,125,600 | ▼ | -0.37% |
| 2024-07-01 | 2330 | フォーサイド | 219,000 | 0.58% | 244 | 245 | 231 | 234 | 681,300 | ▲ | 0.09% |
| 2024-07-03 | 2330 | フォーサイド | 171,900 | 0.45% | 227 | 231 | 225 | 225 | 457,200 | ▼ | -0.12% |
| 2024-07-25 | 2330 | フォーサイド | 198,800 | 0.52% | 262 | 274 | 257 | 257 | 3,812,500 | ▲ | 0.03% |
| 2024-07-26 | 2330 | フォーサイド | 286,100 | 0.74% | 260 | 260 | 244 | 246 | 1,597,300 | ▲ | 0.21% |
| 2024-07-29 | 2330 | フォーサイド | 212,700 | 0.55% | 243 | 245 | 234 | 241 | 1,321,100 | ▼ | -0.18% |
| 2024-07-31 | 2330 | フォーサイド | 181,800 | 0.47% | 226 | 237 | 224 | 236 | 756,900 | ▼ | -0.08% |
| 2024-08-01 | 2330 | フォーサイド | 205,100 | 0.53% | 235 | 246 | 221 | 243 | 1,348,600 | ▲ | 0.06% |
| 2024-08-02 | 2330 | フォーサイド | 186,000 | 0.48% | 230 | 234 | 215 | 216 | 1,894,200 | ▼ | -0.05% |
| 2024-06-12 | 2334 | イオレ | 17,600 | 0.66% | 753 | 858 | 717 | 724 | 986,700 | ▲ | 0.66% |
| 2024-06-14 | 2334 | イオレ | 15,800 | 0.59% | 670 | 690 | 666 | 675 | 63,100 | ▼ | -0.07% |
| 2024-07-03 | 2334 | イオレ | 0 | 0.00% | 668 | 680 | 668 | 677 | 8,300 | ▼ | -0.59% |
| 2024-12-13 | 2345 | クシム | 106,800 | 0.60% | 416 | 428 | 400 | 402 | 1,337,500 | ▲ | 0.25% |
| 2024-12-16 | 2345 | クシム | 128,500 | 0.72% | 402 | 406 | 384 | 400 | 1,648,000 | ▲ | 0.12% |
| 2024-12-17 | 2345 | クシム | 0 | 0.00% | 395 | 459 | 395 | 442 | 4,292,200 | ▼ | -0.72% |
| 2024-03-01 | 2354 | ＹＥデジタル | 155,100 | 0.85% | 810 | 817 | 791 | 795 | 315,600 | ▲ | 0.06% |
| 2024-03-05 | 2354 | ＹＥデジタル | 134,600 | 0.74% | 800 | 820 | 794 | 817 | 173,500 | ▼ | -0.10% |
| 2024-03-06 | 2354 | ＹＥデジタル | 117,300 | 0.64% | 806 | 902 | 803 | 900 | 629,100 | ▼ | -0.09% |
| 2024-03-07 | 2354 | ＹＥデジタル | 93,500 | 0.51% | 903 | 918 | 859 | 867 | 668,300 | ▼ | -0.13% |
| 2024-03-08 | 2354 | ＹＥデジタル | 77,100 | 0.42% | 880 | 921 | 867 | 900 | 574,400 | ▼ | -0.09% |
| 2024-03-11 | 2354 | ＹＥデジタル | 93,300 | 0.51% | 873 | 885 | 867 | 883 | 357,400 | ▲ | 0.09% |
| 2024-03-12 | 2354 | ＹＥデジタル | 85,400 | 0.47% | 868 | 919 | 865 | 911 | 375,600 | ▼ | -0.04% |
| 2024-03-13 | 2354 | ＹＥデジタル | 105,000 | 0.57% | 920 | 922 | 887 | 890 | 274,900 | ▲ | 0.09% |
| 2024-03-15 | 2354 | ＹＥデジタル | 120,100 | 0.66% | 870 | 873 | 850 | 857 | 225,800 | ▲ | 0.09% |
| 2024-03-18 | 2354 | ＹＥデジタル | 108,100 | 0.59% | 859 | 869 | 853 | 861 | 153,900 | ▼ | -0.07% |
| 2024-03-19 | 2354 | ＹＥデジタル | 115,300 | 0.63% | 868 | 876 | 854 | 871 | 219,100 | ▲ | 0.04% |
| 2024-03-22 | 2354 | ＹＥデジタル | 129,700 | 0.71% | 879 | 879 | 860 | 876 | 187,400 | ▲ | 0.07% |
| 2024-03-29 | 2354 | ＹＥデジタル | 116,100 | 0.64% | 817 | 829 | 809 | 823 | 499,200 | ▼ | -0.06% |
| 2024-04-01 | 2354 | ＹＥデジタル | 105,100 | 0.57% | 770 | 770 | 737 | 753 | 1,185,900 | ▼ | -0.07% |
| 2024-04-04 | 2354 | ＹＥデジタル | 125,900 | 0.69% | 708 | 712 | 693 | 694 | 302,700 | ▲ | 0.12% |
| 2024-04-10 | 2354 | ＹＥデジタル | 129,100 | 0.71% | 717 | 719 | 701 | 703 | 243,100 | ▲ | 0.02% |
| 2024-04-15 | 2354 | ＹＥデジタル | 118,900 | 0.65% | 689 | 707 | 689 | 696 | 131,100 | ▼ | -0.05% |
| 2024-04-16 | 2354 | ＹＥデジタル | 130,100 | 0.71% | 695 | 696 | 678 | 678 | 189,200 | ▲ | 0.05% |
| 2024-04-17 | 2354 | ＹＥデジタル | 125,700 | 0.69% | 682 | 691 | 662 | 671 | 207,600 | ▼ | -0.02% |
| 2024-04-22 | 2354 | ＹＥデジタル | 127,700 | 0.70% | 661 | 673 | 658 | 671 | 158,500 | ▲ | 0.01% |
| 2024-04-23 | 2354 | ＹＥデジタル | 123,700 | 0.68% | 678 | 683 | 672 | 676 | 94,900 | ▼ | -0.01% |
| 2024-04-26 | 2354 | ＹＥデジタル | 129,100 | 0.71% | 664 | 671 | 656 | 660 | 102,800 | ▲ | 0.02% |
| 2024-05-20 | 2354 | ＹＥデジタル | 123,400 | 0.68% | 660 | 667 | 658 | 662 | 63,300 | ▼ | -0.02% |
| 2024-05-23 | 2354 | ＹＥデジタル | 80,200 | 0.44% | 763 | 768 | 695 | 710 | 2,458,000 | ▼ | -0.24% |
| 2024-05-28 | 2354 | ＹＥデジタル | 101,500 | 0.55% | 707 | 710 | 682 | 682 | 270,100 | ▲ | 0.16% |
| 2024-05-29 | 2354 | ＹＥデジタル | 88,700 | 0.48% | 690 | 691 | 664 | 667 | 234,400 | ▼ | -0.07% |
| 2024-05-30 | 2354 | ＹＥデジタル | 96,000 | 0.52% | 657 | 672 | 651 | 670 | 213,600 | ▲ | 0.04% |
| 2024-06-05 | 2354 | ＹＥデジタル | 88,000 | 0.48% | 705 | 710 | 694 | 695 | 152,600 | ▼ | -0.04% |
| 2024-04-04 | 2375 | ギグワークス | 118,200 | 0.53% | 564 | 565 | 539 | 539 | 290,600 | ▲ | 0.15% |
| 2024-04-08 | 2375 | ギグワークス | 95,400 | 0.43% | 545 | 587 | 545 | 566 | 526,000 | ▼ | -0.10% |
| 2024-04-16 | 2375 | ギグワークス | 131,700 | 0.59% | 570 | 578 | 547 | 550 | 392,100 | ▲ | 0.12% |
| 2024-04-19 | 2375 | ギグワークス | 104,100 | 0.47% | 570 | 572 | 542 | 557 | 363,500 | ▼ | -0.12% |
| 2024-04-22 | 2375 | ギグワークス | 112,800 | 0.51% | 551 | 564 | 547 | 563 | 136,600 | ▲ | 0.04% |
| 2024-04-24 | 2375 | ギグワークス | 88,000 | 0.39% | 551 | 611 | 542 | 590 | 741,800 | ▼ | -0.12% |
| 2024-05-09 | 2375 | ギグワークス | 111,400 | 0.50% | 584 | 584 | 567 | 581 | 164,000 | ▲ | 0.01% |
| 2024-05-14 | 2375 | ギグワークス | 100,100 | 0.45% | 572 | 589 | 572 | 575 | 287,000 | ▼ | -0.04% |
| 2024-05-29 | 2375 | ギグワークス | 131,500 | 0.59% | 650 | 656 | 584 | 584 | 1,439,900 | ▲ | 0.26% |
| 2024-05-30 | 2375 | ギグワークス | 133,200 | 0.60% | 574 | 647 | 566 | 637 | 2,367,500 | ▲ | 0.01% |
| 2024-05-31 | 2375 | ギグワークス | 111,000 | 0.50% | 631 | 670 | 625 | 642 | 1,423,300 | ▼ | -0.09% |
| 2024-06-04 | 2375 | ギグワークス | 133,900 | 0.60% | 625 | 649 | 625 | 629 | 334,400 | ▲ | 0.09% |
| 2024-06-06 | 2375 | ギグワークス | 166,600 | 0.75% | 630 | 631 | 615 | 618 | 241,000 | ▲ | 0.15% |
| 2024-06-07 | 2375 | ギグワークス | 154,000 | 0.69% | 612 | 629 | 609 | 627 | 163,100 | ▼ | -0.06% |
| 2024-06-10 | 2375 | ギグワークス | 129,300 | 0.58% | 627 | 645 | 626 | 635 | 282,900 | ▼ | -0.10% |
| 2024-06-11 | 2375 | ギグワークス | 82,600 | 0.37% | 644 | 673 | 636 | 670 | 800,800 | ▼ | -0.20% |
| 2024-06-12 | 2375 | ギグワークス | 167,000 | 0.75% | 640 | 645 | 618 | 628 | 1,168,700 | ▲ | 0.38% |
| 2024-06-13 | 2375 | ギグワークス | 202,500 | 0.91% | 623 | 626 | 595 | 595 | 720,000 | ▲ | 0.16% |
| 2024-06-18 | 2375 | ギグワークス | 192,700 | 0.87% | 599 | 619 | 599 | 608 | 282,400 | ▼ | -0.04% |
| 2024-06-19 | 2375 | ギグワークス | 163,200 | 0.74% | 628 | 634 | 599 | 610 | 833,200 | ▼ | -0.13% |
| 2024-06-20 | 2375 | ギグワークス | 203,300 | 0.92% | 602 | 614 | 601 | 608 | 300,400 | ▲ | 0.18% |
| 2024-06-21 | 2375 | ギグワークス | 222,200 | 1.00% | 601 | 604 | 551 | 555 | 926,500 | ▲ | 0.07% |
| 2024-06-25 | 2375 | ギグワークス | 207,200 | 0.93% | 583 | 594 | 579 | 591 | 253,600 | ▼ | -0.06% |
| 2024-07-01 | 2375 | ギグワークス | 221,900 | 1.00% | 558 | 568 | 553 | 559 | 247,400 | ▲ | 0.06% |
| 2024-07-02 | 2375 | ギグワークス | 200,000 | 0.90% | 559 | 568 | 553 | 560 | 231,300 | ▼ | -0.09% |
| 2024-07-03 | 2375 | ギグワークス | 78,300 | 0.35% | 561 | 567 | 556 | 564 | 110,600 | ▼ | -0.55% |
| 2024-05-07 | 2397 | ＤＮＡチップ | 38,700 | 0.57% | 1,097 | 1,106 | 1,005 | 1,032 | 391,200 | ▲ | 0.10% |
| 2024-05-08 | 2397 | ＤＮＡチップ | 45,300 | 0.66% | 1,049 | 1,094 | 1,023 | 1,073 | 229,600 | ▲ | 0.09% |
| 2024-05-13 | 2397 | ＤＮＡチップ | 26,200 | 0.38% | 1,029 | 1,040 | 943 | 992 | 310,100 | ▼ | -0.28% |
| 2024-03-21 | 2437 | シンワワイズ | 51,300 | 0.50% | 476 | 479 | 469 | 472 | 57,700 | ▲ | 0.06% |
| 2024-03-28 | 2437 | シンワワイズ | 50,000 | 0.49% | 467 | 475 | 464 | 472 | 73,300 | ▼ | -0.01% |
| 2024-04-01 | 2437 | シンワワイズ | 52,500 | 0.51% | 470 | 472 | 460 | 460 | 62,800 | ▲ | 0.02% |
| 2024-04-02 | 2437 | シンワワイズ | 45,900 | 0.45% | 461 | 463 | 452 | 453 | 83,900 | ▼ | -0.06% |
| 2024-03-01 | 2468 | フュトレック | 52,600 | 0.55% | 252 | 256 | 249 | 249 | 114,700 | ▼ | -0.08% |
| 2024-03-04 | 2468 | フュトレック | 43,700 | 0.45% | 252 | 260 | 251 | 260 | 63,800 | ▼ | -0.10% |
| 2024-11-14 | 246A | アスア | 14,100 | 0.52% | 761 | 791 | 709 | 791 | 1,137,800 | ▲ | 0.09% |
| 2024-11-15 | 246A | アスア | 0 | 0.00% | 776 | 839 | 744 | 770 | 913,700 | ▼ | -0.52% |
| 2024-11-18 | 246A | アスア | 14,600 | 0.54% | 800 | 874 | 786 | 802 | 782,800 | ▲ | 0.54% |
| 2024-11-19 | 246A | アスア | 6,100 | 0.22% | 800 | 897 | 800 | 849 | 643,000 | ▼ | -0.32% |
| 2024-11-20 | 246A | アスア | 24,500 | 0.91% | 844 | 890 | 822 | 869 | 715,600 | ▲ | 0.69% |
| 2024-11-21 | 246A | アスア | 18,600 | 0.69% | 877 | 950 | 859 | 872 | 886,800 | ▼ | -0.22% |
| 2024-11-25 | 246A | アスア | 3,700 | 0.13% | 882 | 938 | 868 | 926 | 392,400 | ▼ | -0.55% |
| 2024-11-26 | 246A | アスア | 19,900 | 0.74% | 926 | 934 | 845 | 859 | 348,900 | ▲ | 0.74% |
| 2024-11-27 | 246A | アスア | 12,400 | 0.46% | 841 | 849 | 800 | 821 | 214,400 | ▼ | -0.27% |
| 2024-11-29 | 246A | アスア | 13,800 | 0.51% | 869 | 880 | 836 | 839 | 148,400 | ▲ | 0.04% |
| 2024-12-03 | 246A | アスア | 5,400 | 0.20% | 813 | 820 | 771 | 774 | 180,000 | ▼ | -0.31% |
| 2024-12-11 | 246A | アスア | 14,600 | 0.54% | 713 | 725 | 697 | 698 | 68,600 | ▲ | 0.10% |
| 2024-12-13 | 246A | アスア | 9,800 | 0.36% | 680 | 696 | 667 | 688 | 98,700 | ▼ | -0.18% |
| 2024-03-01 | 2479 | ジェイテック | 83,200 | 0.97% | 277 | 277 | 266 | 268 | 235,800 | ▲ | 0.56% |
| 2024-03-04 | 2479 | ジェイテック | 64,100 | 0.74% | 268 | 271 | 261 | 261 | 162,800 | ▼ | -0.23% |
| 2024-03-05 | 2479 | ジェイテック | 42,600 | 0.49% | 262 | 270 | 261 | 266 | 219,800 | ▼ | -0.25% |
| 2024-04-03 | 2479 | ジェイテック | 50,400 | 0.58% | 263 | 263 | 257 | 257 | 153,000 | ▲ | 0.57% |
| 2024-04-05 | 2479 | ジェイテック | 40,600 | 0.47% | 251 | 257 | 251 | 256 | 88,500 | ▼ | -0.10% |
| 2024-03-06 | 2586 | フルッタ | 235,300 | 0.60% | 46 | 46 | 41 | 43 | 1,669,700 | ▲ | 0.60% |
| 2024-03-07 | 2586 | フルッタ | 157,600 | 0.40% | 43 | 43 | 38 | 39 | 1,373,200 | ▼ | -0.19% |
| 2024-12-18 | 264A | スクー | 62,400 | 0.50% | 1,099 | 1,130 | 1,067 | 1,105 | 675,000 | ▲ | 0.03% |
| 2024-05-28 | 2656 | ベクターＨＤ | 131,500 | 0.65% | 140 | 142 | 122 | 123 | 2,135,400 | ▲ | 0.24% |
| 2024-05-31 | 2656 | ベクターＨＤ | 118,900 | 0.59% | 123 | 124 | 122 | 124 | 56,700 | ▼ | -0.06% |
| 2024-06-06 | 2656 | ベクターＨＤ | 130,400 | 0.65% | 124 | 124 | 123 | 123 | 53,900 | ▲ | 0.06% |
| 2024-06-10 | 2656 | ベクターＨＤ | 93,800 | 0.46% | 124 | 125 | 122 | 123 | 135,600 | ▼ | -0.19% |
| 2024-06-18 | 2656 | ベクターＨＤ | 102,600 | 0.51% | 122 | 123 | 120 | 123 | 89,300 | ▲ | 0.04% |
| 2024-06-19 | 2656 | ベクターＨＤ | 95,900 | 0.47% | 122 | 123 | 121 | 122 | 39,000 | ▼ | -0.04% |
| 2024-03-01 | 2667 | イメージワン | 60,400 | 0.55% | 352 | 355 | 346 | 353 | 89,600 | ▼ | -0.04% |
| 2024-03-05 | 2667 | イメージワン | 51,000 | 0.47% | 367 | 393 | 363 | 382 | 425,800 | ▼ | -0.08% |
| 2024-03-08 | 2667 | イメージワン | 65,500 | 0.60% | 381 | 386 | 365 | 371 | 216,900 | ▲ | 0.12% |
| 2024-03-11 | 2667 | イメージワン | 59,600 | 0.55% | 363 | 371 | 356 | 362 | 191,300 | ▼ | -0.04% |
| 2024-03-19 | 2667 | イメージワン | 72,800 | 0.67% | 334 | 335 | 323 | 328 | 191,200 | ▲ | 0.12% |
| 2024-03-21 | 2667 | イメージワン | 77,900 | 0.72% | 325 | 332 | 320 | 320 | 221,300 | ▲ | 0.04% |
| 2024-03-22 | 2667 | イメージワン | 66,400 | 0.61% | 336 | 342 | 325 | 334 | 323,200 | ▼ | -0.10% |
| 2024-03-27 | 2667 | イメージワン | 77,500 | 0.71% | 336 | 348 | 332 | 348 | 115,900 | ▲ | 0.09% |
| 2024-03-28 | 2667 | イメージワン | 71,000 | 0.65% | 341 | 373 | 341 | 373 | 325,000 | ▼ | -0.05% |
| 2024-03-29 | 2667 | イメージワン | 64,500 | 0.59% | 365 | 372 | 353 | 357 | 332,000 | ▼ | -0.06% |
| 2024-04-01 | 2667 | イメージワン | 73,200 | 0.67% | 369 | 390 | 369 | 370 | 351,900 | ▲ | 0.08% |
| 2024-04-02 | 2667 | イメージワン | 78,500 | 0.72% | 370 | 377 | 365 | 365 | 184,500 | ▲ | 0.04% |
| 2024-04-09 | 2667 | イメージワン | 66,800 | 0.61% | 364 | 367 | 359 | 360 | 79,400 | ▼ | -0.10% |
| 2024-04-15 | 2667 | イメージワン | 83,100 | 0.76% | 341 | 350 | 341 | 350 | 64,500 | ▲ | 0.15% |
| 2024-04-16 | 2667 | イメージワン | 75,500 | 0.69% | 343 | 345 | 337 | 340 | 62,400 | ▼ | -0.07% |
| 2024-04-17 | 2667 | イメージワン | 78,000 | 0.72% | 340 | 342 | 335 | 338 | 58,200 | ▲ | 0.03% |
| 2024-04-19 | 2667 | イメージワン | 72,500 | 0.67% | 344 | 344 | 323 | 328 | 155,900 | ▼ | -0.04% |
| 2024-05-09 | 2667 | イメージワン | 62,100 | 0.57% | 336 | 339 | 326 | 335 | 69,800 | ▼ | -0.10% |
| 2024-05-14 | 2667 | イメージワン | 49,500 | 0.45% | 345 | 352 | 340 | 344 | 108,000 | ▼ | -0.11% |
| 2024-05-20 | 2667 | イメージワン | 56,600 | 0.52% | 371 | 372 | 366 | 366 | 118,800 | ▲ | 0.07% |
| 2024-05-21 | 2667 | イメージワン | 66,300 | 0.61% | 367 | 372 | 362 | 372 | 147,500 | ▲ | 0.08% |
| 2024-05-22 | 2667 | イメージワン | 62,200 | 0.57% | 373 | 376 | 362 | 362 | 264,000 | ▼ | -0.04% |
| 2024-05-23 | 2667 | イメージワン | 66,500 | 0.61% | 363 | 368 | 359 | 361 | 104,600 | ▲ | 0.04% |
| 2024-05-24 | 2667 | イメージワン | 56,100 | 0.51% | 360 | 374 | 359 | 373 | 175,600 | ▼ | -0.09% |
| 2024-05-27 | 2667 | イメージワン | 52,500 | 0.48% | 371 | 378 | 366 | 369 | 140,900 | ▼ | -0.03% |
| 2024-05-28 | 2667 | イメージワン | 57,100 | 0.52% | 370 | 373 | 361 | 365 | 111,100 | ▲ | 0.04% |
| 2024-05-31 | 2667 | イメージワン | 49,600 | 0.45% | 345 | 358 | 342 | 355 | 75,800 | ▼ | -0.07% |
| 2024-09-04 | 2743 | ピクセル | 520,300 | 0.56% | 99 | 101 | 95 | 95 | 2,242,700 | ▲ | 0.21% |
| 2024-09-05 | 2743 | ピクセル | 425,200 | 0.45% | 96 | 100 | 96 | 98 | 1,080,100 | ▼ | -0.11% |
| 2024-09-06 | 2743 | ピクセル | 564,000 | 0.60% | 100 | 101 | 94 | 94 | 905,800 | ▲ | 0.14% |
| 2024-09-09 | 2743 | ピクセル | 508,800 | 0.54% | 93 | 95 | 90 | 94 | 1,081,900 | ▼ | -0.05% |
| 2024-09-10 | 2743 | ピクセル | 428,000 | 0.46% | 93 | 100 | 93 | 93 | 1,488,100 | ▼ | -0.08% |
| 2024-09-11 | 2743 | ピクセル | 643,800 | 0.69% | 94 | 94 | 89 | 90 | 1,154,800 | ▲ | 0.22% |
| 2024-09-18 | 2743 | ピクセル | 497,600 | 0.53% | 82 | 97 | 81 | 82 | 2,106,600 | ▼ | -0.15% |
| 2024-09-19 | 2743 | ピクセル | 412,000 | 0.44% | 84 | 86 | 82 | 84 | 726,000 | ▼ | -0.09% |
| 2024-07-01 | 2776 | 新都ＨＤ | 193,200 | 0.50% | 209 | 215 | 196 | 196 | 3,275,300 | ▲ | 0.50% |
| 2024-07-02 | 2776 | 新都ＨＤ | 71,700 | 0.18% | 191 | 202 | 183 | 194 | 2,815,100 | ▼ | -0.32% |
| 2024-09-06 | 2776 | 新都ＨＤ | 200,400 | 0.52% | 192 | 192 | 181 | 186 | 1,269,800 | ▲ | 0.12% |
| 2024-09-09 | 2776 | 新都ＨＤ | 135,900 | 0.35% | 176 | 193 | 167 | 192 | 1,766,700 | ▼ | -0.17% |
| 2024-09-20 | 2776 | 新都ＨＤ | 223,600 | 0.58% | 170 | 171 | 164 | 164 | 1,576,300 | ▲ | 0.57% |
| 2024-09-26 | 2776 | 新都ＨＤ | 99,300 | 0.26% | 155 | 162 | 155 | 157 | 1,738,800 | ▼ | -0.31% |
| 2024-09-30 | 2776 | 新都ＨＤ | 216,000 | 0.56% | 158 | 164 | 157 | 158 | 965,200 | ▲ | 0.12% |
| 2024-10-01 | 2776 | 新都ＨＤ | 181,900 | 0.47% | 160 | 160 | 156 | 158 | 753,200 | ▼ | -0.09% |
| 2024-10-04 | 2776 | 新都ＨＤ | 206,600 | 0.54% | 154 | 154 | 150 | 151 | 745,500 | ▲ | 0.07% |
| 2024-10-09 | 2776 | 新都ＨＤ | 169,200 | 0.44% | 148 | 149 | 144 | 147 | 545,000 | ▼ | -0.10% |
| 2024-04-04 | 2778 | パレモ・ＨＤ | 61,600 | 0.51% | 182 | 215 | 174 | 177 | 14,781,000 | ▲ | 0.51% |
| 2024-04-05 | 2778 | パレモ・ＨＤ | 31,100 | 0.25% | 174 | 175 | 170 | 170 | 725,200 | ▼ | -0.26% |
| 2024-03-01 | 2982 | ＡＤＷＧ | 594,200 | 1.20% | 232 | 233 | 227 | 231 | 844,000 | ▲ | 0.27% |
| 2024-03-04 | 2982 | ＡＤＷＧ | 577,900 | 1.16% | 230 | 231 | 227 | 229 | 752,100 | ▼ | -0.04% |
| 2024-03-05 | 2982 | ＡＤＷＧ | 393,600 | 0.79% | 227 | 240 | 226 | 239 | 1,228,400 | ▼ | -0.36% |
| 2024-03-07 | 2982 | ＡＤＷＧ | 341,800 | 0.69% | 247 | 250 | 242 | 243 | 796,600 | ▼ | -0.10% |
| 2024-03-08 | 2982 | ＡＤＷＧ | 276,100 | 0.55% | 240 | 242 | 238 | 239 | 672,900 | ▼ | -0.13% |
| 2024-03-11 | 2982 | ＡＤＷＧ | 352,000 | 0.71% | 236 | 236 | 231 | 233 | 841,500 | ▲ | 0.15% |
| 2024-03-12 | 2982 | ＡＤＷＧ | 338,800 | 0.68% | 232 | 235 | 230 | 233 | 608,100 | ▼ | -0.02% |
| 2024-03-14 | 2982 | ＡＤＷＧ | 249,200 | 0.50% | 234 | 237 | 232 | 236 | 706,300 | ▼ | -0.18% |
| 2024-03-19 | 2982 | ＡＤＷＧ | 221,400 | 0.44% | 233 | 241 | 233 | 239 | 637,000 | ▼ | -0.06% |
| 2024-03-26 | 2982 | ＡＤＷＧ | 251,100 | 0.50% | 244 | 246 | 243 | 244 | 266,800 | ▲ | 0.06% |
| 2024-03-27 | 2982 | ＡＤＷＧ | 217,900 | 0.44% | 246 | 250 | 245 | 247 | 528,300 | ▼ | -0.06% |
| 2024-05-29 | 2982 | ＡＤＷＧ | 272,300 | 0.54% | 229 | 229 | 225 | 225 | 569,600 | ▲ | 0.19% |
| 2024-05-31 | 2982 | ＡＤＷＧ | 203,500 | 0.41% | 225 | 232 | 225 | 231 | 435,200 | ▼ | -0.13% |
| 2024-06-06 | 2982 | ＡＤＷＧ | 255,800 | 0.51% | 228 | 228 | 225 | 225 | 351,900 | ▲ | 0.10% |
| 2024-06-12 | 2982 | ＡＤＷＧ | 243,500 | 0.49% | 230 | 236 | 227 | 227 | 702,400 | ▼ | -0.02% |
| 2024-06-17 | 2982 | ＡＤＷＧ | 265,500 | 0.53% | 228 | 229 | 225 | 228 | 255,800 | ▲ | 0.04% |
| 2024-06-19 | 2982 | ＡＤＷＧ | 239,000 | 0.48% | 227 | 230 | 227 | 230 | 246,700 | ▼ | -0.05% |
| 2024-06-21 | 2982 | ＡＤＷＧ | 265,000 | 0.53% | 227 | 230 | 227 | 228 | 234,300 | ▲ | 0.05% |
| 2024-06-25 | 2982 | ＡＤＷＧ | 235,800 | 0.47% | 231 | 234 | 230 | 231 | 364,000 | ▼ | -0.06% |
| 2024-07-01 | 2982 | ＡＤＷＧ | 249,000 | 0.50% | 236 | 240 | 231 | 234 | 1,146,900 | ▲ | 0.03% |
| 2024-07-03 | 2982 | ＡＤＷＧ | 141,300 | 0.28% | 234 | 234 | 232 | 233 | 292,500 | ▼ | -0.21% |
| 2024-03-11 | 2986 | ＬＡホールデ | 32,500 | 0.52% | 4,345 | 4,360 | 4,210 | 4,250 | 151,300 | ▲ | 0.16% |
| 2024-03-12 | 2986 | ＬＡホールデ | 29,500 | 0.47% | 4,225 | 4,290 | 4,215 | 4,290 | 55,700 | ▼ | -0.05% |
| 2024-03-05 | 3042 | セキュアヴェ | 59,700 | 0.77% | 313 | 313 | 306 | 306 | 100,700 | ▲ | 0.15% |
| 2024-03-06 | 3042 | セキュアヴェ | 39,200 | 0.50% | 306 | 320 | 306 | 319 | 99,300 | ▼ | -0.27% |
| 2024-03-07 | 3042 | セキュアヴェ | 23,900 | 0.31% | 322 | 338 | 310 | 322 | 499,100 | ▼ | -0.19% |
| 2024-03-15 | 3042 | セキュアヴェ | 42,800 | 0.55% | 318 | 318 | 313 | 313 | 122,500 | ▲ | 0.09% |
| 2024-03-18 | 3042 | セキュアヴェ | 32,000 | 0.41% | 314 | 319 | 314 | 319 | 78,100 | ▼ | -0.14% |
| 2024-03-22 | 3042 | セキュアヴェ | 47,700 | 0.62% | 316 | 317 | 310 | 311 | 122,700 | ▲ | 0.21% |
| 2024-03-25 | 3042 | セキュアヴェ | 57,900 | 0.75% | 313 | 314 | 308 | 308 | 105,500 | ▲ | 0.13% |
| 2024-03-26 | 3042 | セキュアヴェ | 67,300 | 0.87% | 307 | 307 | 303 | 305 | 90,800 | ▲ | 0.12% |
| 2024-03-28 | 3042 | セキュアヴェ | 54,900 | 0.71% | 303 | 308 | 302 | 306 | 70,200 | ▼ | -0.16% |
| 2024-03-29 | 3042 | セキュアヴェ | 49,100 | 0.63% | 312 | 315 | 308 | 312 | 104,900 | ▼ | -0.07% |
| 2024-04-03 | 3042 | セキュアヴェ | 37,400 | 0.48% | 323 | 333 | 312 | 318 | 466,500 | ▼ | -0.15% |
| 2024-04-04 | 3042 | セキュアヴェ | 52,900 | 0.68% | 322 | 322 | 314 | 314 | 113,600 | ▲ | 0.20% |
| 2024-04-05 | 3042 | セキュアヴェ | 38,700 | 0.50% | 311 | 317 | 305 | 315 | 160,900 | ▼ | -0.18% |
| 2024-04-08 | 3042 | セキュアヴェ | 31,600 | 0.41% | 317 | 320 | 315 | 318 | 43,400 | ▼ | -0.09% |
| 2024-04-16 | 3042 | セキュアヴェ | 40,300 | 0.52% | 327 | 327 | 317 | 319 | 112,400 | ▲ | 0.10% |
| 2024-04-17 | 3042 | セキュアヴェ | 35,200 | 0.45% | 320 | 320 | 312 | 314 | 72,000 | ▼ | -0.07% |
| 2024-07-02 | 3042 | セキュアヴェ | 40,000 | 0.52% | 325 | 394 | 320 | 345 | 7,073,100 | ▲ | 0.52% |
| 2024-07-03 | 3042 | セキュアヴェ | 82,900 | 1.07% | 353 | 362 | 328 | 338 | 4,072,300 | ▲ | 0.55% |
| 2024-07-05 | 3042 | セキュアヴェ | 50,600 | 0.65% | 311 | 326 | 303 | 305 | 1,973,700 | ▼ | -0.42% |
| 2024-07-08 | 3042 | セキュアヴェ | 35,100 | 0.45% | 311 | 322 | 308 | 311 | 766,300 | ▼ | -0.20% |
| 2024-07-16 | 3042 | セキュアヴェ | 43,900 | 0.57% | 312 | 317 | 304 | 307 | 223,800 | ▲ | 0.23% |
| 2024-07-17 | 3042 | セキュアヴェ | 32,100 | 0.41% | 308 | 314 | 307 | 314 | 167,700 | ▼ | -0.15% |
| 2024-07-18 | 3042 | セキュアヴェ | 50,500 | 0.65% | 319 | 347 | 317 | 326 | 1,988,000 | ▲ | 0.24% |
| 2024-07-19 | 3042 | セキュアヴェ | 28,000 | 0.36% | 325 | 344 | 314 | 336 | 1,372,900 | ▼ | -0.29% |
| 2024-07-22 | 3042 | セキュアヴェ | 44,200 | 0.57% | 368 | 378 | 322 | 329 | 1,859,400 | ▲ | 0.20% |
| 2024-07-23 | 3042 | セキュアヴェ | 34,300 | 0.44% | 334 | 353 | 332 | 346 | 1,477,400 | ▼ | -0.12% |
| 2024-07-24 | 3042 | セキュアヴェ | 56,400 | 0.73% | 345 | 354 | 336 | 341 | 618,800 | ▲ | 0.28% |
| 2024-07-25 | 3042 | セキュアヴェ | 62,400 | 0.81% | 333 | 335 | 323 | 328 | 361,500 | ▲ | 0.08% |
| 2024-07-26 | 3042 | セキュアヴェ | 48,500 | 0.63% | 327 | 343 | 326 | 342 | 260,400 | ▼ | -0.18% |
| 2024-07-29 | 3042 | セキュアヴェ | 56,100 | 0.72% | 349 | 350 | 336 | 337 | 330,200 | ▲ | 0.08% |
| 2024-07-30 | 3042 | セキュアヴェ | 67,300 | 0.87% | 335 | 337 | 319 | 320 | 378,600 | ▲ | 0.15% |
| 2024-08-01 | 3042 | セキュアヴェ | 72,000 | 0.93% | 319 | 320 | 310 | 312 | 139,900 | ▲ | 0.06% |
| 2024-08-02 | 3042 | セキュアヴェ | 57,900 | 0.75% | 299 | 299 | 285 | 286 | 364,200 | ▼ | -0.18% |
| 2024-08-05 | 3042 | セキュアヴェ | 48,800 | 0.63% | 275 | 275 | 236 | 236 | 535,600 | ▼ | -0.12% |
| 2024-08-09 | 3042 | セキュアヴェ | 42,000 | 0.54% | 271 | 285 | 271 | 285 | 118,900 | ▼ | -0.08% |
| 2024-08-15 | 3042 | セキュアヴェ | 48,300 | 0.62% | 279 | 286 | 272 | 283 | 181,600 | ▲ | 0.07% |
| 2024-08-16 | 3042 | セキュアヴェ | 54,800 | 0.71% | 287 | 287 | 281 | 282 | 77,100 | ▲ | 0.08% |
| 2024-08-20 | 3042 | セキュアヴェ | 50,200 | 0.65% | 276 | 285 | 276 | 281 | 73,400 | ▼ | -0.05% |
| 2024-08-23 | 3042 | セキュアヴェ | 62,200 | 0.80% | 271 | 272 | 264 | 267 | 78,000 | ▲ | 0.15% |
| 2024-08-30 | 3042 | セキュアヴェ | 42,600 | 0.55% | 274 | 280 | 271 | 280 | 44,100 | ▼ | -0.10% |
| 2024-09-02 | 3042 | セキュアヴェ | 46,400 | 0.60% | 280 | 280 | 275 | 280 | 46,800 | ▲ | 0.04% |
| 2024-09-03 | 3042 | セキュアヴェ | 35,400 | 0.46% | 278 | 287 | 278 | 283 | 73,700 | ▼ | -0.13% |
| 2024-09-11 | 3042 | セキュアヴェ | 40,800 | 0.53% | 276 | 276 | 263 | 267 | 55,100 | ▲ | 0.07% |
| 2024-09-12 | 3042 | セキュアヴェ | 35,900 | 0.46% | 270 | 278 | 270 | 275 | 48,200 | ▼ | -0.07% |
| 2024-03-04 | 3053 | ペッパー | 335,500 | 0.59% | 130 | 130 | 126 | 128 | 769,500 | ▲ | 0.12% |
| 2024-03-05 | 3053 | ペッパー | 348,100 | 0.62% | 126 | 127 | 123 | 124 | 547,400 | ▲ | 0.03% |
| 2024-03-06 | 3053 | ペッパー | 303,900 | 0.54% | 122 | 128 | 122 | 125 | 541,600 | ▼ | -0.07% |
| 2024-03-08 | 3053 | ペッパー | 266,100 | 0.47% | 120 | 125 | 120 | 121 | 505,300 | ▼ | -0.07% |
| 2024-03-11 | 3053 | ペッパー | 378,400 | 0.67% | 121 | 121 | 117 | 120 | 799,600 | ▲ | 0.20% |
| 2024-03-12 | 3053 | ペッパー | 299,500 | 0.53% | 119 | 121 | 116 | 120 | 664,000 | ▼ | -0.14% |
| 2024-03-15 | 3053 | ペッパー | 343,000 | 0.61% | 122 | 122 | 119 | 120 | 422,300 | ▲ | 0.07% |
| 2024-03-18 | 3053 | ペッパー | 292,600 | 0.52% | 120 | 123 | 119 | 123 | 310,100 | ▼ | -0.08% |
| 2024-03-22 | 3053 | ペッパー | 276,300 | 0.49% | 124 | 126 | 122 | 123 | 395,200 | ▼ | -0.03% |
| 2024-03-25 | 3053 | ペッパー | 283,200 | 0.50% | 124 | 126 | 122 | 123 | 382,400 | ▲ | 0.01% |
| 2024-03-28 | 3053 | ペッパー | 353,800 | 0.63% | 121 | 122 | 119 | 121 | 348,500 | ▲ | 0.13% |
| 2024-03-29 | 3053 | ペッパー | 306,600 | 0.54% | 121 | 126 | 120 | 125 | 598,600 | ▼ | -0.08% |
| 2024-04-01 | 3053 | ペッパー | 274,700 | 0.48% | 125 | 129 | 123 | 125 | 589,200 | ▼ | -0.06% |
| 2024-04-02 | 3053 | ペッパー | 357,100 | 0.61% | 126 | 126 | 120 | 120 | 451,500 | ▲ | 0.13% |
| 2024-04-19 | 3053 | ペッパー | 455,000 | 0.78% | 113 | 113 | 108 | 109 | 527,000 | ▲ | 0.17% |
| 2024-04-23 | 3053 | ペッパー | 401,600 | 0.69% | 115 | 117 | 113 | 117 | 449,200 | ▼ | -0.09% |
| 2024-04-24 | 3053 | ペッパー | 414,700 | 0.71% | 118 | 118 | 115 | 118 | 263,200 | ▲ | 0.02% |
| 2024-04-30 | 3053 | ペッパー | 401,000 | 0.69% | 118 | 120 | 115 | 119 | 475,400 | ▼ | -0.02% |
| 2024-05-01 | 3053 | ペッパー | 281,300 | 0.48% | 119 | 123 | 119 | 121 | 589,000 | ▼ | -0.20% |
| 2024-05-07 | 3053 | ペッパー | 305,600 | 0.51% | 126 | 129 | 125 | 127 | 339,500 | ▲ | 0.03% |
| 2024-05-13 | 3053 | ペッパー | 241,000 | 0.40% | 123 | 127 | 123 | 125 | 274,200 | ▼ | -0.10% |
| 2024-03-01 | 3070 | ジェリビンズ | 68,700 | 0.54% | 131 | 131 | 123 | 124 | 587,300 | ▲ | 0.32% |
| 2024-03-05 | 3070 | ジェリビンズ | 89,900 | 0.71% | 122 | 122 | 117 | 121 | 303,700 | ▲ | 0.16% |
| 2024-03-06 | 3070 | ジェリビンズ | 79,300 | 0.62% | 121 | 127 | 119 | 126 | 206,300 | ▼ | -0.08% |
| 2024-03-07 | 3070 | ジェリビンズ | 62,000 | 0.49% | 126 | 126 | 120 | 121 | 155,900 | ▼ | -0.13% |
| 2024-03-11 | 3070 | ジェリビンズ | 75,800 | 0.60% | 123 | 123 | 115 | 117 | 274,100 | ▲ | 0.27% |
| 2024-03-12 | 3070 | ジェリビンズ | 64,400 | 0.51% | 115 | 117 | 113 | 115 | 119,500 | ▼ | -0.08% |
| 2024-03-14 | 3070 | ジェリビンズ | 42,500 | 0.33% | 112 | 114 | 111 | 113 | 117,800 | ▼ | -0.18% |
| 2024-04-05 | 3103 | ユニチカ | 298,500 | 0.51% | 224 | 254 | 197 | 228 | 37,654,100 | ▲ | 0.08% |
| 2024-04-08 | 3103 | ユニチカ | 186,000 | 0.32% | 216 | 221 | 205 | 208 | 10,967,100 | ▼ | -0.19% |
| 2024-04-24 | 3103 | ユニチカ | 290,100 | 0.50% | 212 | 214 | 207 | 210 | 1,455,800 | ▲ | 0.08% |
| 2024-04-26 | 3103 | ユニチカ | 382,000 | 0.66% | 207 | 209 | 202 | 204 | 1,346,600 | ▲ | 0.16% |
| 2024-05-01 | 3103 | ユニチカ | 326,200 | 0.56% | 205 | 209 | 203 | 207 | 630,900 | ▼ | -0.09% |
| 2024-05-09 | 3103 | ユニチカ | 353,200 | 0.61% | 212 | 214 | 207 | 210 | 655,500 | ▲ | 0.04% |
| 2024-05-13 | 3103 | ユニチカ | 302,600 | 0.52% | 212 | 215 | 210 | 213 | 995,800 | ▼ | -0.08% |
| 2024-05-14 | 3103 | ユニチカ | 259,200 | 0.44% | 213 | 227 | 212 | 219 | 2,504,600 | ▼ | -0.08% |
| 2024-05-16 | 3103 | ユニチカ | 304,100 | 0.52% | 230 | 235 | 221 | 224 | 1,404,300 | ▲ | 0.08% |
| 2024-05-17 | 3103 | ユニチカ | 271,500 | 0.47% | 225 | 243 | 225 | 240 | 2,750,100 | ▼ | -0.05% |
| 2024-05-20 | 3103 | ユニチカ | 364,800 | 0.63% | 240 | 252 | 236 | 245 | 2,690,800 | ▲ | 0.16% |
| 2024-05-21 | 3103 | ユニチカ | 331,700 | 0.57% | 250 | 262 | 246 | 257 | 3,386,000 | ▼ | -0.06% |
| 2024-05-22 | 3103 | ユニチカ | 356,800 | 0.61% | 257 | 261 | 242 | 245 | 2,982,300 | ▲ | 0.04% |
| 2024-05-23 | 3103 | ユニチカ | 273,700 | 0.47% | 240 | 246 | 233 | 236 | 2,017,700 | ▼ | -0.14% |
| 2024-05-24 | 3103 | ユニチカ | 315,800 | 0.54% | 233 | 239 | 232 | 236 | 1,027,100 | ▲ | 0.07% |
| 2024-05-28 | 3103 | ユニチカ | 354,800 | 0.61% | 230 | 237 | 230 | 232 | 873,200 | ▲ | 0.06% |
| 2024-05-30 | 3103 | ユニチカ | 339,100 | 0.58% | 224 | 230 | 223 | 229 | 757,600 | ▼ | -0.03% |
| 2024-06-03 | 3103 | ユニチカ | 410,900 | 0.71% | 244 | 247 | 236 | 238 | 1,053,100 | ▲ | 0.13% |
| 2024-06-10 | 3103 | ユニチカ | 339,000 | 0.58% | 245 | 260 | 241 | 255 | 1,776,700 | ▼ | -0.13% |
| 2024-06-14 | 3103 | ユニチカ | 217,900 | 0.37% | 259 | 280 | 258 | 277 | 2,564,700 | ▼ | -0.20% |
| 2024-06-20 | 3103 | ユニチカ | 298,400 | 0.51% | 286 | 290 | 280 | 283 | 3,211,200 | ▲ | 0.24% |
| 2024-06-21 | 3103 | ユニチカ | 162,900 | 0.28% | 281 | 314 | 280 | 312 | 5,346,900 | ▼ | -0.23% |
| 2024-06-28 | 3103 | ユニチカ | 335,500 | 0.58% | 327 | 340 | 321 | 322 | 3,428,000 | ▲ | 0.57% |
| 2024-07-02 | 3103 | ユニチカ | 147,400 | 0.25% | 312 | 315 | 288 | 296 | 4,935,900 | ▼ | -0.32% |
| 2024-09-10 | 3103 | ユニチカ | 316,000 | 0.54% | 296 | 296 | 287 | 290 | 1,676,000 | ▲ | 0.13% |
| 2024-09-11 | 3103 | ユニチカ | 276,500 | 0.47% | 286 | 287 | 276 | 283 | 1,546,400 | ▼ | -0.07% |
| 2024-09-17 | 3103 | ユニチカ | 334,100 | 0.57% | 288 | 294 | 280 | 285 | 989,400 | ▲ | 0.09% |
| 2024-09-19 | 3103 | ユニチカ | 256,200 | 0.44% | 290 | 299 | 290 | 298 | 1,179,900 | ▼ | -0.12% |
| 2024-10-22 | 3103 | ユニチカ | 294,300 | 0.50% | 292 | 294 | 288 | 290 | 903,400 | ▲ | 0.01% |
| 2024-10-24 | 3103 | ユニチカ | 273,500 | 0.47% | 289 | 293 | 284 | 285 | 1,028,300 | ▼ | -0.03% |
| 2024-06-24 | 3350 | メタプラ | 873,500 | 0.50% | 90 | 106 | 88 | 95 | 35,876,200 | ▲ | 0.17% |
| 2024-06-25 | 3350 | メタプラ | 763,700 | 0.43% | 92 | 96 | 90 | 95 | 12,828,400 | ▼ | -0.07% |
| 2024-06-26 | 3350 | メタプラ | 922,100 | 0.52% | 102 | 108 | 98 | 100 | 24,375,500 | ▲ | 0.09% |
| 2024-06-27 | 3350 | メタプラ | 763,700 | 0.43% | 99 | 103 | 97 | 103 | 12,857,200 | ▼ | -0.09% |
| 2024-06-28 | 3350 | メタプラ | 921,800 | 0.52% | 103 | 105 | 99 | 99 | 9,267,100 | ▲ | 0.09% |
| 2024-07-03 | 3350 | メタプラ | 764,100 | 0.43% | 86 | 90 | 83 | 85 | 6,867,100 | ▼ | -0.09% |
| 2024-09-12 | 3350 | メタプラ | 125,900 | 0.69% | 1,122 | 1,144 | 1,067 | 1,090 | 689,600 | ▲ | 0.36% |
| 2024-09-13 | 3350 | メタプラ | 145,200 | 0.79% | 1,108 | 1,110 | 1,018 | 1,031 | 512,400 | ▲ | 0.10% |
| 2024-09-19 | 3350 | メタプラ | 102,500 | 0.56% | 1,044 | 1,154 | 1,040 | 1,099 | 1,211,600 | ▼ | -0.23% |
| 2024-09-24 | 3350 | メタプラ | 210,000 | 1.15% | 1,135 | 1,137 | 1,030 | 1,042 | 765,000 | ▲ | 0.58% |
| 2024-09-26 | 3350 | メタプラ | 196,200 | 1.07% | 1,010 | 1,012 | 983 | 999 | 646,300 | ▼ | -0.07% |
| 2024-09-27 | 3350 | メタプラ | 107,800 | 0.59% | 1,050 | 1,133 | 1,008 | 1,016 | 1,481,700 | ▼ | -0.48% |
| 2024-10-02 | 3350 | メタプラ | 123,900 | 0.68% | 995 | 1,006 | 991 | 998 | 498,300 | ▲ | 0.09% |
| 2024-10-03 | 3350 | メタプラ | 214,300 | 1.17% | 1,006 | 1,007 | 930 | 966 | 830,700 | ▲ | 0.48% |
| 2024-10-04 | 3350 | メタプラ | 180,500 | 0.99% | 975 | 979 | 901 | 916 | 780,700 | ▼ | -0.17% |
| 2024-10-07 | 3350 | メタプラ | 100,100 | 0.55% | 960 | 1,050 | 925 | 988 | 1,774,200 | ▼ | -0.43% |
| 2024-10-10 | 3350 | メタプラ | 88,000 | 0.48% | 965 | 985 | 940 | 950 | 338,400 | ▼ | -0.07% |
| 2024-04-12 | 3415 | Ｔ－ＢＡＳＥ | 251,500 | 0.58% | 300 | 300 | 292 | 296 | 670,500 | ▲ | 0.13% |
| 2024-04-15 | 3415 | Ｔ－ＢＡＳＥ | 190,500 | 0.44% | 296 | 297 | 292 | 295 | 300,100 | ▼ | -0.13% |
| 2024-03-01 | 3496 | アズーム | 31,700 | 0.52% | 6,520 | 6,520 | 6,220 | 6,320 | 93,900 | ▲ | 0.12% |
| 2024-03-08 | 3496 | アズーム | 29,800 | 0.49% | 6,100 | 6,140 | 6,010 | 6,020 | 47,500 | ▼ | -0.03% |
| 2024-04-02 | 3496 | アズーム | 32,000 | 0.53% | 6,060 | 6,060 | 5,840 | 5,840 | 94,200 | ▲ | 0.12% |
| 2024-04-05 | 3496 | アズーム | 29,800 | 0.49% | 5,760 | 5,810 | 5,670 | 5,700 | 26,700 | ▼ | -0.04% |
| 2024-04-10 | 3496 | アズーム | 32,000 | 0.53% | 5,800 | 5,850 | 5,670 | 5,730 | 30,600 | ▲ | 0.04% |
| 2024-04-12 | 3496 | アズーム | 28,800 | 0.47% | 5,560 | 5,670 | 5,550 | 5,620 | 17,600 | ▼ | -0.06% |
| 2024-03-01 | 3498 | 霞ヶ関Ｃ | 48,300 | 0.49% | 14,000 | 14,570 | 13,550 | 14,500 | 836,900 | ▼ | -0.07% |
| 2024-03-04 | 3498 | 霞ヶ関Ｃ | 54,900 | 0.56% | 14,800 | 15,300 | 14,650 | 14,820 | 797,200 | ▲ | 0.07% |
| 2024-03-07 | 3498 | 霞ヶ関Ｃ | 66,900 | 0.68% | 14,800 | 15,140 | 13,850 | 13,860 | 633,900 | ▲ | 0.12% |
| 2024-03-11 | 3498 | 霞ヶ関Ｃ | 78,800 | 0.80% | 12,960 | 13,110 | 12,530 | 12,770 | 594,200 | ▲ | 0.12% |
| 2024-03-12 | 3498 | 霞ヶ関Ｃ | 72,700 | 0.74% | 12,660 | 13,490 | 12,600 | 13,250 | 512,200 | ▼ | -0.06% |
| 2024-03-13 | 3498 | 霞ヶ関Ｃ | 63,700 | 0.65% | 13,500 | 13,530 | 12,160 | 12,430 | 687,600 | ▼ | -0.08% |
| 2024-03-18 | 3498 | 霞ヶ関Ｃ | 56,300 | 0.57% | 12,350 | 13,260 | 12,220 | 13,220 | 531,300 | ▼ | -0.08% |
| 2024-03-19 | 3498 | 霞ヶ関Ｃ | 48,400 | 0.49% | 13,330 | 14,080 | 13,060 | 14,010 | 888,800 | ▼ | -0.07% |
| 2024-04-10 | 3498 | 霞ヶ関Ｃ | 65,700 | 0.67% | 16,480 | 16,900 | 16,020 | 16,100 | 1,341,600 | ▲ | 0.37% |
| 2024-04-11 | 3498 | 霞ヶ関Ｃ | 48,200 | 0.49% | 15,650 | 16,200 | 15,420 | 15,930 | 737,800 | ▼ | -0.18% |
| 2024-04-16 | 3498 | 霞ヶ関Ｃ | 54,600 | 0.55% | 17,160 | 17,350 | 16,180 | 16,420 | 1,295,700 | ▲ | 0.31% |
| 2024-04-17 | 3498 | 霞ヶ関Ｃ | 68,900 | 0.70% | 16,540 | 17,230 | 15,520 | 15,530 | 1,413,000 | ▲ | 0.14% |
| 2024-04-18 | 3498 | 霞ヶ関Ｃ | 56,100 | 0.57% | 14,730 | 15,470 | 14,450 | 15,330 | 1,013,800 | ▼ | -0.13% |
| 2024-04-19 | 3498 | 霞ヶ関Ｃ | 34,100 | 0.34% | 14,770 | 15,370 | 14,430 | 15,130 | 1,055,300 | ▼ | -0.22% |
| 2024-04-23 | 3498 | 霞ヶ関Ｃ | 56,400 | 0.57% | 16,310 | 16,440 | 15,220 | 15,240 | 813,400 | ▲ | 0.28% |
| 2024-04-24 | 3498 | 霞ヶ関Ｃ | 42,400 | 0.43% | 15,390 | 15,690 | 15,160 | 15,300 | 598,900 | ▼ | -0.13% |
| 2024-05-28 | 3498 | 霞ヶ関Ｃ | 72,800 | 0.74% | 17,220 | 17,520 | 16,620 | 16,800 | 617,300 | ▲ | 0.42% |
| 2024-05-29 | 3498 | 霞ヶ関Ｃ | 67,200 | 0.68% | 16,830 | 16,900 | 16,100 | 16,310 | 526,900 | ▼ | -0.05% |
| 2024-05-30 | 3498 | 霞ヶ関Ｃ | 70,000 | 0.71% | 15,780 | 16,620 | 15,530 | 16,380 | 815,600 | ▲ | 0.02% |
| 2024-05-31 | 3498 | 霞ヶ関Ｃ | 68,300 | 0.69% | 16,500 | 17,300 | 16,120 | 17,300 | 1,107,700 | ▼ | -0.02% |
| 2024-06-03 | 3498 | 霞ヶ関Ｃ | 86,400 | 0.87% | 17,500 | 17,520 | 16,400 | 16,540 | 764,200 | ▲ | 0.18% |
| 2024-06-04 | 3498 | 霞ヶ関Ｃ | 71,400 | 0.72% | 16,330 | 16,470 | 15,520 | 15,690 | 1,044,200 | ▼ | -0.15% |
| 2024-06-05 | 3498 | 霞ヶ関Ｃ | 55,800 | 0.56% | 15,850 | 16,600 | 15,670 | 16,430 | 1,010,000 | ▼ | -0.15% |
| 2024-06-06 | 3498 | 霞ヶ関Ｃ | 60,100 | 0.61% | 16,650 | 16,920 | 15,230 | 15,300 | 1,284,600 | ▲ | 0.04% |
| 2024-06-07 | 3498 | 霞ヶ関Ｃ | 54,500 | 0.55% | 15,030 | 15,450 | 14,910 | 15,060 | 491,900 | ▼ | -0.05% |
| 2024-06-10 | 3498 | 霞ヶ関Ｃ | 60,700 | 0.61% | 15,050 | 15,750 | 14,780 | 15,370 | 640,300 | ▲ | 0.05% |
| 2024-06-11 | 3498 | 霞ヶ関Ｃ | 78,600 | 0.79% | 15,630 | 15,780 | 15,270 | 15,400 | 521,700 | ▲ | 0.18% |
| 2024-06-12 | 3498 | 霞ヶ関Ｃ | 83,800 | 0.85% | 15,310 | 15,360 | 15,070 | 15,190 | 282,400 | ▲ | 0.05% |
| 2024-06-13 | 3498 | 霞ヶ関Ｃ | 63,400 | 0.64% | 15,300 | 15,620 | 14,880 | 15,010 | 513,800 | ▼ | -0.20% |
| 2024-06-14 | 3498 | 霞ヶ関Ｃ | 86,300 | 0.87% | 14,830 | 14,860 | 14,080 | 14,150 | 889,500 | ▲ | 0.23% |
| 2024-06-17 | 3498 | 霞ヶ関Ｃ | 75,100 | 0.76% | 14,130 | 14,460 | 13,790 | 14,020 | 479,200 | ▼ | -0.10% |
| 2024-06-18 | 3498 | 霞ヶ関Ｃ | 82,500 | 0.83% | 14,240 | 14,570 | 14,070 | 14,160 | 424,700 | ▲ | 0.06% |
| 2024-06-20 | 3498 | 霞ヶ関Ｃ | 58,200 | 0.59% | 14,020 | 14,320 | 13,980 | 14,290 | 205,300 | ▼ | -0.24% |
| 2024-06-21 | 3498 | 霞ヶ関Ｃ | 67,100 | 0.68% | 14,250 | 14,520 | 13,170 | 13,420 | 792,200 | ▲ | 0.09% |
| 2024-06-24 | 3498 | 霞ヶ関Ｃ | 35,800 | 0.36% | 13,000 | 13,720 | 12,830 | 13,480 | 522,400 | ▼ | -0.32% |
| 2024-06-25 | 3498 | 霞ヶ関Ｃ | 70,600 | 0.71% | 13,890 | 14,330 | 13,490 | 13,710 | 735,600 | ▲ | 0.35% |
| 2024-06-26 | 3498 | 霞ヶ関Ｃ | 83,600 | 0.85% | 13,610 | 13,770 | 13,300 | 13,340 | 290,300 | ▲ | 0.14% |
| 2024-06-27 | 3498 | 霞ヶ関Ｃ | 71,400 | 0.72% | 13,330 | 13,630 | 13,220 | 13,530 | 256,700 | ▼ | -0.13% |
| 2024-06-28 | 3498 | 霞ヶ関Ｃ | 61,000 | 0.62% | 13,650 | 14,020 | 13,520 | 13,840 | 391,700 | ▼ | -0.09% |
| 2024-07-02 | 3498 | 霞ヶ関Ｃ | 51,700 | 0.52% | 13,200 | 13,540 | 12,960 | 13,210 | 428,100 | ▼ | -0.09% |
| 2024-07-03 | 3498 | 霞ヶ関Ｃ | 41,100 | 0.41% | 15,200 | 16,210 | 14,800 | 16,210 | 1,953,200 | ▼ | -0.11% |
| 2024-06-19 | 3558 | ジェイドＧ | 58,900 | 0.51% | 1,763 | 1,767 | 1,720 | 1,726 | 51,800 | ▲ | 0.08% |
| 2024-06-25 | 3558 | ジェイドＧ | 57,400 | 0.49% | 1,721 | 1,744 | 1,711 | 1,714 | 83,400 | ▼ | -0.02% |
| 2024-05-24 | 3565 | アセンテック | 69,100 | 0.51% | 567 | 582 | 566 | 569 | 80,700 | ▲ | 0.07% |
| 2024-05-28 | 3565 | アセンテック | 55,200 | 0.40% | 578 | 592 | 572 | 575 | 137,000 | ▼ | -0.10% |
| 2024-06-12 | 3565 | アセンテック | 72,400 | 0.53% | 602 | 612 | 600 | 606 | 110,700 | ▲ | 0.05% |
| 2024-06-14 | 3565 | アセンテック | 66,000 | 0.48% | 596 | 603 | 586 | 600 | 177,900 | ▼ | -0.05% |
| 2024-10-17 | 3623 | ビリングシス | 32,900 | 0.50% | 1,347 | 1,369 | 1,333 | 1,343 | 71,500 | ▲ | 0.09% |
| 2024-10-18 | 3623 | ビリングシス | 31,700 | 0.48% | 1,341 | 1,360 | 1,322 | 1,346 | 98,500 | ▼ | -0.02% |
| 2024-03-01 | 3624 | アクセルＭ | 71,400 | 0.67% | 291 | 291 | 279 | 280 | 118,900 | ▲ | 0.16% |
| 2024-03-04 | 3624 | アクセルＭ | 54,800 | 0.51% | 281 | 293 | 280 | 288 | 171,000 | ▼ | -0.16% |
| 2024-03-06 | 3624 | アクセルＭ | 49,400 | 0.46% | 290 | 304 | 286 | 302 | 247,800 | ▼ | -0.04% |
| 2024-03-11 | 3624 | アクセルＭ | 56,200 | 0.52% | 283 | 289 | 280 | 280 | 101,900 | ▲ | 0.06% |
| 2024-03-12 | 3624 | アクセルＭ | 47,200 | 0.44% | 280 | 289 | 278 | 285 | 45,100 | ▼ | -0.08% |
| 2024-03-13 | 3624 | アクセルＭ | 54,800 | 0.51% | 288 | 288 | 281 | 282 | 69,300 | ▲ | 0.07% |
| 2024-03-14 | 3624 | アクセルＭ | 47,900 | 0.44% | 283 | 284 | 275 | 277 | 89,400 | ▼ | -0.07% |
| 2024-03-15 | 3624 | アクセルＭ | 62,000 | 0.58% | 279 | 280 | 268 | 268 | 124,100 | ▲ | 0.13% |
| 2024-03-18 | 3624 | アクセルＭ | 49,700 | 0.46% | 270 | 275 | 266 | 269 | 131,400 | ▼ | -0.11% |
| 2024-03-26 | 3624 | アクセルＭ | 56,300 | 0.52% | 274 | 275 | 269 | 272 | 45,600 | ▲ | 0.04% |
| 2024-03-28 | 3624 | アクセルＭ | 52,800 | 0.49% | 273 | 273 | 266 | 268 | 48,900 | ▼ | -0.03% |
| 2024-04-01 | 3624 | アクセルＭ | 58,100 | 0.54% | 270 | 270 | 265 | 266 | 62,700 | ▲ | 0.05% |
| 2024-04-03 | 3624 | アクセルＭ | 50,300 | 0.47% | 256 | 259 | 250 | 253 | 57,100 | ▼ | -0.07% |
| 2024-04-04 | 3624 | アクセルＭ | 54,500 | 0.51% | 254 | 257 | 250 | 256 | 60,400 | ▲ | 0.04% |
| 2024-04-05 | 3624 | アクセルＭ | 52,000 | 0.48% | 255 | 258 | 252 | 254 | 39,900 | ▼ | -0.03% |
| 2024-04-08 | 3624 | アクセルＭ | 71,800 | 0.67% | 265 | 265 | 254 | 258 | 59,100 | ▲ | 0.19% |
| 2024-05-15 | 3624 | アクセルＭ | 46,900 | 0.44% | 226 | 226 | 193 | 194 | 827,000 | ▼ | -0.23% |
| 2024-05-24 | 3624 | アクセルＭ | 56,000 | 0.52% | 185 | 188 | 183 | 185 | 63,300 | ▲ | 0.08% |
| 2024-05-28 | 3624 | アクセルＭ | 49,700 | 0.46% | 182 | 186 | 182 | 183 | 35,200 | ▼ | -0.06% |
| 2024-05-29 | 3624 | アクセルＭ | 59,800 | 0.56% | 185 | 185 | 176 | 176 | 83,900 | ▲ | 0.10% |
| 2024-06-25 | 3624 | アクセルＭ | 52,200 | 0.49% | 174 | 180 | 173 | 178 | 60,100 | ▼ | -0.07% |
| 2024-07-01 | 3624 | アクセルＭ | 54,400 | 0.51% | 178 | 179 | 176 | 177 | 28,000 | ▲ | 0.02% |
| 2024-07-05 | 3624 | アクセルＭ | 8,300 | 0.07% | 178 | 178 | 173 | 173 | 63,300 | ▼ | -0.44% |
| 2024-03-11 | 3627 | テクミラ | 88,300 | 0.70% | 614 | 628 | 521 | 555 | 3,539,000 | ▲ | 0.70% |
| 2024-03-13 | 3627 | テクミラ | 85,300 | 0.68% | 498 | 507 | 474 | 476 | 405,000 | ▼ | -0.01% |
| 2024-04-22 | 3627 | テクミラ | 74,000 | 0.59% | 396 | 403 | 392 | 393 | 62,900 | ▼ | -0.09% |
| 2024-04-23 | 3627 | テクミラ | 78,300 | 0.62% | 396 | 398 | 391 | 396 | 49,300 | ▲ | 0.03% |
| 2024-04-24 | 3627 | テクミラ | 73,100 | 0.58% | 397 | 406 | 397 | 403 | 61,600 | ▼ | -0.04% |
| 2024-05-01 | 3627 | テクミラ | 80,000 | 0.64% | 396 | 400 | 393 | 396 | 50,000 | ▲ | 0.06% |
| 2024-05-07 | 3627 | テクミラ | 74,300 | 0.59% | 385 | 391 | 385 | 389 | 67,600 | ▼ | -0.05% |
| 2024-05-08 | 3627 | テクミラ | 75,100 | 0.60% | 389 | 397 | 388 | 388 | 34,600 | ▲ | 0.01% |
| 2024-05-09 | 3627 | テクミラ | 71,800 | 0.57% | 389 | 392 | 385 | 386 | 32,200 | ▼ | -0.03% |
| 2024-05-10 | 3627 | テクミラ | 79,700 | 0.63% | 387 | 389 | 382 | 382 | 44,800 | ▲ | 0.06% |
| 2024-05-20 | 3627 | テクミラ | 72,800 | 0.58% | 385 | 394 | 385 | 391 | 27,300 | ▼ | -0.05% |
| 2024-05-23 | 3627 | テクミラ | 87,900 | 0.70% | 387 | 390 | 382 | 382 | 47,700 | ▲ | 0.12% |
| 2024-05-24 | 3627 | テクミラ | 77,300 | 0.61% | 382 | 401 | 382 | 395 | 111,900 | ▼ | -0.08% |
| 2024-05-29 | 3627 | テクミラ | 88,500 | 0.70% | 400 | 405 | 389 | 389 | 105,800 | ▲ | 0.08% |
| 2024-05-30 | 3627 | テクミラ | 85,600 | 0.68% | 382 | 387 | 377 | 381 | 55,700 | ▼ | -0.01% |
| 2024-06-06 | 3627 | テクミラ | 90,000 | 0.72% | 393 | 394 | 387 | 389 | 30,400 | ▲ | 0.03% |
| 2024-06-10 | 3627 | テクミラ | 86,600 | 0.69% | 389 | 398 | 388 | 395 | 30,200 | ▼ | -0.03% |
| 2024-06-19 | 3627 | テクミラ | 74,600 | 0.59% | 393 | 396 | 391 | 395 | 40,800 | ▼ | -0.09% |
| 2024-07-05 | 3627 | テクミラ | 13,300 | 0.10% | 396 | 398 | 395 | 396 | 16,600 | ▼ | -0.49% |
| 2024-03-01 | 3652 | ＤＭＰ | 16,300 | 0.51% | 3,115 | 3,145 | 3,015 | 3,085 | 46,800 | ▲ | 0.02% |
| 2024-03-05 | 3652 | ＤＭＰ | 9,600 | 0.30% | 3,050 | 3,150 | 2,985 | 3,130 | 68,900 | ▼ | -0.21% |
| 2024-06-12 | 3655 | ブレインＰ | 125,700 | 0.56% | 1,088 | 1,094 | 1,042 | 1,044 | 395,900 | ▲ | 0.14% |
| 2024-06-18 | 3655 | ブレインＰ | 111,400 | 0.49% | 1,051 | 1,066 | 1,034 | 1,053 | 212,500 | ▼ | -0.07% |
| 2024-03-01 | 3656 | ＫＬａｂ | 655,700 | 1.59% | 346 | 350 | 335 | 335 | 1,164,800 | ▼ | -0.01% |
| 2024-03-04 | 3656 | ＫＬａｂ | 537,900 | 1.30% | 339 | 350 | 333 | 345 | 1,889,500 | ▼ | -0.29% |
| 2024-03-06 | 3656 | ＫＬａｂ | 501,600 | 1.22% | 345 | 371 | 344 | 369 | 3,326,100 | ▼ | -0.08% |
| 2024-03-08 | 3656 | ＫＬａｂ | 569,300 | 1.38% | 356 | 364 | 354 | 354 | 1,316,900 | ▲ | 0.15% |
| 2024-03-11 | 3656 | ＫＬａｂ | 616,900 | 1.50% | 347 | 359 | 346 | 358 | 1,516,800 | ▲ | 0.12% |
| 2024-03-12 | 3656 | ＫＬａｂ | 524,100 | 1.27% | 358 | 378 | 357 | 365 | 2,595,200 | ▼ | -0.23% |
| 2024-03-13 | 3656 | ＫＬａｂ | 641,400 | 1.56% | 366 | 368 | 349 | 350 | 2,350,700 | ▲ | 0.29% |
| 2024-03-14 | 3656 | ＫＬａｂ | 597,200 | 1.45% | 348 | 357 | 343 | 352 | 1,794,200 | ▼ | -0.11% |
| 2024-03-18 | 3656 | ＫＬａｂ | 515,200 | 1.25% | 354 | 364 | 351 | 364 | 1,693,100 | ▼ | -0.19% |
| 2024-03-26 | 3656 | ＫＬａｂ | 462,100 | 1.12% | 375 | 376 | 360 | 375 | 2,152,100 | ▼ | -0.12% |
| 2024-03-27 | 3656 | ＫＬａｂ | 494,000 | 1.20% | 372 | 375 | 366 | 369 | 1,641,800 | ▲ | 0.07% |
| 2024-03-28 | 3656 | ＫＬａｂ | 546,500 | 1.32% | 374 | 377 | 351 | 361 | 2,750,300 | ▲ | 0.12% |
| 2024-03-29 | 3656 | ＫＬａｂ | 481,600 | 1.17% | 353 | 364 | 353 | 354 | 1,466,200 | ▼ | -0.15% |
| 2024-04-01 | 3656 | ＫＬａｂ | 557,100 | 1.35% | 347 | 347 | 316 | 333 | 4,003,000 | ▲ | 0.18% |
| 2024-04-02 | 3656 | ＫＬａｂ | 458,300 | 1.11% | 331 | 332 | 322 | 322 | 1,370,200 | ▼ | -0.24% |
| 2024-04-08 | 3656 | ＫＬａｂ | 505,900 | 1.23% | 311 | 314 | 308 | 313 | 768,900 | ▲ | 0.11% |
| 2024-04-09 | 3656 | ＫＬａｂ | 481,700 | 1.17% | 315 | 318 | 311 | 312 | 887,300 | ▼ | -0.06% |
| 2024-04-10 | 3656 | ＫＬａｂ | 496,300 | 1.20% | 313 | 318 | 307 | 307 | 873,800 | ▲ | 0.03% |
| 2024-04-11 | 3656 | ＫＬａｂ | 417,200 | 1.01% | 277 | 293 | 276 | 288 | 3,001,400 | ▼ | -0.18% |
| 2024-04-16 | 3656 | ＫＬａｂ | 484,700 | 1.17% | 264 | 264 | 257 | 259 | 2,048,300 | ▲ | 0.15% |
| 2024-04-17 | 3656 | ＫＬａｂ | 406,600 | 0.98% | 259 | 262 | 251 | 256 | 1,594,300 | ▼ | -0.18% |
| 2024-04-22 | 3656 | ＫＬａｂ | 414,100 | 1.00% | 258 | 258 | 251 | 256 | 725,600 | ▲ | 0.02% |
| 2024-04-30 | 3656 | ＫＬａｂ | 462,600 | 1.12% | 245 | 247 | 241 | 244 | 379,800 | ▲ | 0.12% |
| 2024-05-01 | 3656 | ＫＬａｂ | 503,900 | 1.22% | 243 | 244 | 239 | 244 | 922,300 | ▲ | 0.09% |
| 2024-05-07 | 3656 | ＫＬａｂ | 567,700 | 1.38% | 244 | 253 | 242 | 251 | 1,076,600 | ▲ | 0.15% |
| 2024-05-08 | 3656 | ＫＬａｂ | 534,100 | 1.29% | 248 | 259 | 247 | 252 | 1,252,500 | ▼ | -0.08% |
| 2024-05-09 | 3656 | ＫＬａｂ | 596,800 | 1.45% | 249 | 254 | 248 | 251 | 967,000 | ▲ | 0.15% |
| 2024-05-10 | 3656 | ＫＬａｂ | 629,000 | 1.53% | 251 | 253 | 242 | 252 | 1,435,600 | ▲ | 0.08% |
| 2024-05-13 | 3656 | ＫＬａｂ | 686,300 | 1.67% | 252 | 260 | 250 | 254 | 966,600 | ▲ | 0.13% |
| 2024-05-14 | 3656 | ＫＬａｂ | 722,100 | 1.70% | 254 | 263 | 254 | 260 | 1,219,000 | ▲ | 0.03% |
| 2024-05-16 | 3656 | ＫＬａｂ | 680,200 | 1.61% | 247 | 248 | 242 | 245 | 666,500 | ▼ | -0.08% |
| 2024-05-17 | 3656 | ＫＬａｂ | 662,500 | 1.56% | 244 | 246 | 242 | 244 | 429,600 | ▼ | -0.05% |
| 2024-05-20 | 3656 | ＫＬａｂ | 683,700 | 1.61% | 246 | 249 | 243 | 246 | 550,800 | ▲ | 0.05% |
| 2024-05-28 | 3656 | ＫＬａｂ | 661,800 | 1.52% | 230 | 230 | 224 | 225 | 1,776,000 | ▼ | -0.09% |
| 2024-05-29 | 3656 | ＫＬａｂ | 649,500 | 1.49% | 226 | 227 | 216 | 217 | 1,368,100 | ▼ | -0.03% |
| 2024-06-03 | 3656 | ＫＬａｂ | 670,700 | 1.54% | 212 | 215 | 211 | 213 | 461,600 | ▲ | 0.05% |
| 2024-06-06 | 3656 | ＫＬａｂ | 629,000 | 1.44% | 214 | 214 | 206 | 206 | 1,188,600 | ▼ | -0.10% |
| 2024-06-07 | 3656 | ＫＬａｂ | 603,600 | 1.38% | 206 | 218 | 205 | 215 | 2,662,800 | ▼ | -0.06% |
| 2024-06-10 | 3656 | ＫＬａｂ | 687,400 | 1.57% | 216 | 226 | 214 | 223 | 2,098,400 | ▲ | 0.19% |
| 2024-06-11 | 3656 | ＫＬａｂ | 589,700 | 1.31% | 220 | 224 | 218 | 221 | 936,000 | ▼ | -0.26% |
| 2024-06-12 | 3656 | ＫＬａｂ | 739,000 | 1.65% | 222 | 227 | 218 | 220 | 1,015,400 | ▲ | 0.33% |
| 2024-06-13 | 3656 | ＫＬａｂ | 515,700 | 1.15% | 221 | 230 | 220 | 227 | 2,578,200 | ▼ | -0.50% |
| 2024-06-17 | 3656 | ＫＬａｂ | 638,100 | 1.42% | 235 | 237 | 228 | 228 | 1,412,400 | ▲ | 0.27% |
| 2024-06-20 | 3656 | ＫＬａｂ | 603,800 | 1.34% | 220 | 226 | 219 | 220 | 1,148,100 | ▼ | -0.07% |
| 2024-06-27 | 3656 | ＫＬａｂ | 594,500 | 1.29% | 232 | 240 | 230 | 240 | 950,900 | ▼ | -0.05% |
| 2024-06-28 | 3656 | ＫＬａｂ | 657,600 | 1.43% | 240 | 241 | 233 | 234 | 767,100 | ▲ | 0.13% |
| 2024-07-03 | 3656 | ＫＬａｂ | 616,000 | 1.34% | 231 | 237 | 231 | 236 | 713,000 | ▼ | -0.08% |
| 2024-07-05 | 3656 | ＫＬａｂ | 343,200 | 0.74% | 234 | 237 | 232 | 232 | 445,700 | ▼ | -0.60% |
| 2024-07-08 | 3656 | ＫＬａｂ | 309,300 | 0.67% | 234 | 237 | 233 | 235 | 795,100 | ▼ | -0.06% |
| 2024-07-09 | 3656 | ＫＬａｂ | 341,100 | 0.74% | 235 | 237 | 230 | 235 | 692,500 | ▲ | 0.06% |
| 2024-07-12 | 3656 | ＫＬａｂ | 243,800 | 0.53% | 229 | 239 | 229 | 238 | 1,442,200 | ▼ | -0.20% |
| 2024-07-18 | 3656 | ＫＬａｂ | 279,600 | 0.61% | 244 | 249 | 243 | 244 | 764,400 | ▲ | 0.07% |
| 2024-07-19 | 3656 | ＫＬａｂ | 269,000 | 0.58% | 242 | 243 | 239 | 239 | 462,700 | ▼ | -0.03% |
| 2024-07-22 | 3656 | ＫＬａｂ | 289,100 | 0.63% | 237 | 238 | 233 | 233 | 396,700 | ▲ | 0.05% |
| 2024-07-24 | 3656 | ＫＬａｂ | 341,700 | 0.74% | 232 | 235 | 228 | 230 | 818,700 | ▲ | 0.10% |
| 2024-08-01 | 3656 | ＫＬａｂ | 294,300 | 0.64% | 229 | 230 | 222 | 223 | 1,321,100 | ▼ | -0.09% |
| 2024-08-02 | 3656 | ＫＬａｂ | 268,200 | 0.57% | 215 | 222 | 212 | 213 | 1,456,400 | ▼ | -0.07% |
| 2024-08-05 | 3656 | ＫＬａｂ | 216,400 | 0.46% | 200 | 202 | 171 | 175 | 2,832,500 | ▼ | -0.10% |
| 2024-08-07 | 3656 | ＫＬａｂ | 274,700 | 0.58% | 196 | 203 | 183 | 198 | 2,849,400 | ▲ | 0.11% |
| 2024-08-08 | 3656 | ＫＬａｂ | 311,700 | 0.66% | 194 | 203 | 192 | 197 | 1,185,300 | ▲ | 0.08% |
| 2024-08-15 | 3656 | ＫＬａｂ | 239,500 | 0.51% | 205 | 205 | 199 | 200 | 1,024,000 | ▼ | -0.15% |
| 2024-08-16 | 3656 | ＫＬａｂ | 294,300 | 0.63% | 203 | 204 | 200 | 204 | 685,400 | ▲ | 0.12% |
| 2024-08-20 | 3656 | ＫＬａｂ | 208,300 | 0.44% | 201 | 203 | 195 | 201 | 2,054,300 | ▼ | -0.26% |
| 2024-08-21 | 3656 | ＫＬａｂ | 321,300 | 0.68% | 200 | 200 | 193 | 193 | 1,312,000 | ▲ | 0.24% |
| 2024-09-02 | 3656 | ＫＬａｂ | 232,400 | 0.48% | 209 | 211 | 199 | 210 | 894,900 | ▼ | -0.02% |
| 2024-09-05 | 3656 | ＫＬａｂ | 268,600 | 0.55% | 202 | 211 | 199 | 200 | 1,300,800 | ▲ | 0.07% |
| 2024-09-06 | 3656 | ＫＬａｂ | 303,500 | 0.63% | 204 | 205 | 195 | 197 | 737,500 | ▲ | 0.07% |
| 2024-09-09 | 3656 | ＫＬａｂ | 278,800 | 0.58% | 192 | 197 | 189 | 193 | 784,100 | ▼ | -0.05% |
| 2024-09-10 | 3656 | ＫＬａｂ | 303,400 | 0.63% | 195 | 195 | 188 | 191 | 685,100 | ▲ | 0.05% |
| 2024-09-12 | 3656 | ＫＬａｂ | 368,500 | 0.76% | 187 | 188 | 180 | 184 | 1,004,100 | ▲ | 0.13% |
| 2024-09-13 | 3656 | ＫＬａｂ | 384,400 | 0.80% | 183 | 185 | 180 | 180 | 801,600 | ▲ | 0.04% |
| 2024-09-17 | 3656 | ＫＬａｂ | 367,100 | 0.76% | 181 | 182 | 175 | 180 | 749,500 | ▼ | -0.04% |
| 2024-09-30 | 3656 | ＫＬａｂ | 325,500 | 0.67% | 184 | 188 | 183 | 183 | 668,600 | ▼ | -0.08% |
| 2024-10-08 | 3656 | ＫＬａｂ | 383,000 | 0.79% | 187 | 188 | 184 | 185 | 352,100 | ▲ | 0.12% |
| 2024-10-11 | 3656 | ＫＬａｂ | 389,300 | 0.81% | 182 | 185 | 181 | 181 | 586,600 | ▲ | 0.02% |
| 2024-10-24 | 3656 | ＫＬａｂ | 368,300 | 0.76% | 178 | 178 | 170 | 172 | 1,037,100 | ▼ | -0.05% |
| 2024-10-30 | 3656 | ＫＬａｂ | 335,600 | 0.69% | 178 | 180 | 177 | 177 | 524,500 | ▼ | -0.07% |
| 2024-10-31 | 3656 | ＫＬａｂ | 345,100 | 0.71% | 177 | 182 | 176 | 182 | 444,500 | ▲ | 0.02% |
| 2024-11-05 | 3656 | ＫＬａｂ | 335,900 | 0.69% | 183 | 183 | 177 | 178 | 180,400 | ▼ | -0.02% |
| 2024-11-06 | 3656 | ＫＬａｂ | 348,400 | 0.72% | 180 | 182 | 178 | 182 | 344,700 | ▲ | 0.03% |
| 2024-11-13 | 3656 | ＫＬａｂ | 307,200 | 0.63% | 183 | 187 | 181 | 183 | 668,700 | ▼ | -0.08% |
| 2024-11-22 | 3656 | ＫＬａｂ | 278,200 | 0.57% | 186 | 188 | 184 | 186 | 373,600 | ▼ | -0.06% |
| 2024-11-27 | 3656 | ＫＬａｂ | 291,500 | 0.60% | 186 | 186 | 179 | 181 | 457,600 | ▲ | 0.03% |
| 2024-11-28 | 3656 | ＫＬａｂ | 281,100 | 0.58% | 180 | 184 | 180 | 182 | 318,200 | ▼ | -0.02% |
| 2024-12-09 | 3656 | ＫＬａｂ | 221,000 | 0.45% | 169 | 173 | 169 | 170 | 494,200 | ▼ | -0.12% |
| 2024-12-11 | 3656 | ＫＬａｂ | 267,300 | 0.55% | 169 | 169 | 163 | 164 | 1,063,700 | ▲ | 0.10% |
| 2024-12-12 | 3656 | ＫＬａｂ | 234,100 | 0.48% | 168 | 171 | 167 | 169 | 800,100 | ▼ | -0.07% |
| 2024-12-16 | 3656 | ＫＬａｂ | 245,200 | 0.50% | 169 | 169 | 164 | 167 | 625,200 | ▲ | 0.02% |
| 2024-07-01 | 3660 | アイスタイル | 423,900 | 0.52% | 488 | 489 | 465 | 465 | 1,597,600 | ▲ | 0.09% |
| 2024-07-02 | 3660 | アイスタイル | 407,200 | 0.49% | 465 | 474 | 465 | 473 | 634,100 | ▼ | -0.03% |
| 2024-03-01 | 3667 | ｅｎｉｓｈ | 269,500 | 1.25% | 284 | 287 | 262 | 270 | 4,086,400 | ▼ | -0.11% |
| 2024-03-04 | 3667 | ｅｎｉｓｈ | 163,900 | 0.76% | 280 | 316 | 271 | 314 | 4,347,300 | ▼ | -0.49% |
| 2024-03-07 | 3667 | ｅｎｉｓｈ | 147,900 | 0.68% | 267 | 280 | 257 | 262 | 1,558,500 | ▼ | -0.07% |
| 2024-03-08 | 3667 | ｅｎｉｓｈ | 173,900 | 0.80% | 261 | 268 | 256 | 256 | 883,000 | ▲ | 0.12% |
| 2024-03-12 | 3667 | ｅｎｉｓｈ | 194,600 | 0.90% | 258 | 270 | 257 | 268 | 581,100 | ▲ | 0.09% |
| 2024-03-13 | 3667 | ｅｎｉｓｈ | 233,800 | 1.08% | 268 | 268 | 260 | 262 | 557,100 | ▲ | 0.18% |
| 2024-03-18 | 3667 | ｅｎｉｓｈ | 190,400 | 0.88% | 257 | 272 | 254 | 268 | 683,200 | ▼ | -0.20% |
| 2024-03-19 | 3667 | ｅｎｉｓｈ | 232,700 | 1.08% | 280 | 282 | 261 | 264 | 907,500 | ▲ | 0.20% |
| 2024-03-21 | 3667 | ｅｎｉｓｈ | 211,000 | 0.97% | 264 | 272 | 263 | 272 | 558,500 | ▼ | -0.11% |
| 2024-03-22 | 3667 | ｅｎｉｓｈ | 234,700 | 1.08% | 277 | 281 | 268 | 269 | 570,700 | ▲ | 0.11% |
| 2024-03-26 | 3667 | ｅｎｉｓｈ | 187,300 | 0.86% | 272 | 291 | 267 | 273 | 1,328,300 | ▼ | -0.22% |
| 2024-03-27 | 3667 | ｅｎｉｓｈ | 222,900 | 1.02% | 270 | 274 | 264 | 268 | 509,300 | ▲ | 0.16% |
| 2024-03-28 | 3667 | ｅｎｉｓｈ | 247,700 | 1.13% | 270 | 277 | 243 | 244 | 1,325,800 | ▲ | 0.10% |
| 2024-03-29 | 3667 | ｅｎｉｓｈ | 225,800 | 1.03% | 246 | 262 | 236 | 239 | 1,253,600 | ▼ | -0.09% |
| 2024-04-04 | 3667 | ｅｎｉｓｈ | 253,300 | 1.15% | 221 | 222 | 211 | 215 | 482,400 | ▲ | 0.11% |
| 2024-04-05 | 3667 | ｅｎｉｓｈ | 240,000 | 1.09% | 212 | 222 | 211 | 219 | 371,200 | ▼ | -0.05% |
| 2024-04-12 | 3667 | ｅｎｉｓｈ | 243,800 | 1.11% | 220 | 220 | 214 | 215 | 236,600 | ▲ | 0.02% |
| 2024-04-15 | 3667 | ｅｎｉｓｈ | 229,700 | 1.04% | 214 | 221 | 213 | 219 | 301,800 | ▼ | -0.07% |
| 2024-04-16 | 3667 | ｅｎｉｓｈ | 252,100 | 1.15% | 219 | 233 | 216 | 222 | 789,900 | ▲ | 0.10% |
| 2024-04-17 | 3667 | ｅｎｉｓｈ | 294,300 | 1.32% | 219 | 219 | 209 | 209 | 480,800 | ▲ | 0.17% |
| 2024-04-18 | 3667 | ｅｎｉｓｈ | 263,900 | 1.19% | 201 | 217 | 200 | 213 | 469,000 | ▼ | -0.13% |
| 2024-04-22 | 3667 | ｅｎｉｓｈ | 236,800 | 1.06% | 208 | 213 | 204 | 212 | 542,000 | ▼ | -0.12% |
| 2024-04-23 | 3667 | ｅｎｉｓｈ | 246,000 | 1.11% | 215 | 219 | 213 | 217 | 294,100 | ▲ | 0.05% |
| 2024-05-09 | 3667 | ｅｎｉｓｈ | 278,200 | 1.22% | 225 | 226 | 221 | 225 | 404,400 | ▲ | 0.10% |
| 2024-05-10 | 3667 | ｅｎｉｓｈ | 242,600 | 1.07% | 224 | 230 | 223 | 223 | 557,000 | ▼ | -0.14% |
| 2024-05-13 | 3667 | ｅｎｉｓｈ | 224,100 | 0.99% | 230 | 247 | 230 | 236 | 1,206,900 | ▼ | -0.08% |
| 2024-05-14 | 3667 | ｅｎｉｓｈ | 185,400 | 0.81% | 237 | 250 | 237 | 250 | 1,331,600 | ▼ | -0.17% |
| 2024-05-16 | 3667 | ｅｎｉｓｈ | 244,000 | 1.03% | 250 | 253 | 243 | 245 | 537,500 | ▲ | 0.21% |
| 2024-05-17 | 3667 | ｅｎｉｓｈ | 177,100 | 0.75% | 242 | 251 | 239 | 243 | 488,800 | ▼ | -0.28% |
| 2024-05-20 | 3667 | ｅｎｉｓｈ | 204,700 | 0.86% | 243 | 247 | 237 | 246 | 532,400 | ▲ | 0.10% |
| 2024-05-21 | 3667 | ｅｎｉｓｈ | 242,400 | 1.02% | 248 | 251 | 239 | 242 | 433,200 | ▲ | 0.16% |
| 2024-05-27 | 3667 | ｅｎｉｓｈ | 209,600 | 0.89% | 237 | 247 | 237 | 247 | 523,500 | ▼ | -0.13% |
| 2024-05-29 | 3667 | ｅｎｉｓｈ | 219,000 | 0.93% | 247 | 247 | 241 | 242 | 303,100 | ▲ | 0.04% |
| 2024-06-03 | 3667 | ｅｎｉｓｈ | 200,500 | 0.83% | 252 | 256 | 243 | 247 | 677,800 | ▼ | -0.10% |
| 2024-06-04 | 3667 | ｅｎｉｓｈ | 185,600 | 0.77% | 244 | 253 | 243 | 249 | 369,500 | ▼ | -0.05% |
| 2024-06-06 | 3667 | ｅｎｉｓｈ | 237,000 | 0.99% | 251 | 254 | 236 | 237 | 665,400 | ▲ | 0.21% |
| 2024-06-10 | 3667 | ｅｎｉｓｈ | 161,900 | 0.67% | 250 | 261 | 247 | 261 | 779,300 | ▼ | -0.31% |
| 2024-06-11 | 3667 | ｅｎｉｓｈ | 124,300 | 0.52% | 263 | 266 | 258 | 258 | 468,700 | ▼ | -0.15% |
| 2024-06-12 | 3667 | ｅｎｉｓｈ | 198,200 | 0.82% | 261 | 265 | 254 | 258 | 827,900 | ▲ | 0.29% |
| 2024-06-13 | 3667 | ｅｎｉｓｈ | 228,200 | 0.93% | 254 | 258 | 244 | 248 | 663,800 | ▲ | 0.11% |
| 2024-06-14 | 3667 | ｅｎｉｓｈ | 201,000 | 0.82% | 248 | 264 | 248 | 263 | 657,900 | ▼ | -0.11% |
| 2024-06-17 | 3667 | ｅｎｉｓｈ | 170,900 | 0.70% | 269 | 276 | 260 | 271 | 1,546,700 | ▼ | -0.12% |
| 2024-06-18 | 3667 | ｅｎｉｓｈ | 226,800 | 0.93% | 272 | 277 | 261 | 264 | 869,100 | ▲ | 0.23% |
| 2024-06-19 | 3667 | ｅｎｉｓｈ | 208,900 | 0.85% | 265 | 273 | 265 | 273 | 698,800 | ▼ | -0.08% |
| 2024-06-21 | 3667 | ｅｎｉｓｈ | 126,200 | 0.49% | 288 | 323 | 281 | 322 | 3,548,300 | ▼ | -0.36% |
| 2024-06-25 | 3667 | ｅｎｉｓｈ | 130,700 | 0.50% | 310 | 313 | 300 | 301 | 1,661,900 | ▲ | 0.19% |
| 2024-06-26 | 3667 | ｅｎｉｓｈ | 113,500 | 0.43% | 301 | 317 | 296 | 311 | 1,957,400 | ▼ | -0.07% |
| 2024-06-27 | 3667 | ｅｎｉｓｈ | 164,500 | 0.63% | 316 | 324 | 310 | 311 | 1,308,400 | ▲ | 0.20% |
| 2024-06-28 | 3667 | ｅｎｉｓｈ | 229,300 | 0.88% | 310 | 312 | 299 | 300 | 1,345,900 | ▲ | 0.25% |
| 2024-07-01 | 3667 | ｅｎｉｓｈ | 268,900 | 1.03% | 299 | 299 | 279 | 283 | 1,598,100 | ▲ | 0.15% |
| 2024-07-02 | 3667 | ｅｎｉｓｈ | 225,600 | 0.86% | 283 | 295 | 278 | 288 | 1,345,100 | ▼ | -0.17% |
| 2024-07-03 | 3667 | ｅｎｉｓｈ | 253,900 | 0.97% | 287 | 288 | 278 | 282 | 1,193,200 | ▲ | 0.10% |
| 2024-07-04 | 3667 | ｅｎｉｓｈ | 286,700 | 1.10% | 285 | 294 | 281 | 284 | 1,067,900 | ▲ | 0.13% |
| 2024-07-04 | 3667 | ｅｎｉｓｈ | 286,700 | 1.10% | 285 | 294 | 281 | 284 | 1,067,900 | ▲ | 0.13% |
| 2024-07-05 | 3667 | ｅｎｉｓｈ | 44,400 | 0.17% | 285 | 292 | 281 | 292 | 573,300 | ▼ | -0.93% |
| 2024-07-17 | 3667 | ｅｎｉｓｈ | 130,600 | 0.50% | 261 | 278 | 261 | 270 | 1,883,900 | ▲ | 0.03% |
| 2024-07-19 | 3667 | ｅｎｉｓｈ | 81,900 | 0.31% | 269 | 285 | 266 | 285 | 954,200 | ▼ | -0.19% |
| 2024-07-26 | 3667 | ｅｎｉｓｈ | 152,900 | 0.58% | 257 | 267 | 257 | 266 | 714,900 | ▲ | 0.14% |
| 2024-07-29 | 3667 | ｅｎｉｓｈ | 0 | 0.00% | 298 | 338 | 281 | 334 | 10,183,000 | ▼ | -0.57% |
| 2024-08-21 | 3667 | ｅｎｉｓｈ | 141,100 | 0.52% | 215 | 226 | 214 | 219 | 4,806,500 | ▲ | 0.52% |
| 2024-08-22 | 3667 | ｅｎｉｓｈ | 193,600 | 0.72% | 217 | 218 | 203 | 205 | 4,249,200 | ▲ | 0.19% |
| 2024-08-23 | 3667 | ｅｎｉｓｈ | 134,500 | 0.50% | 205 | 211 | 204 | 211 | 2,444,900 | ▼ | -0.21% |
| 2024-08-29 | 3667 | ｅｎｉｓｈ | 271,900 | 1.01% | 214 | 215 | 210 | 212 | 1,281,400 | ▲ | 0.20% |
| 2024-09-02 | 3667 | ｅｎｉｓｈ | 257,000 | 0.95% | 208 | 209 | 204 | 209 | 1,077,300 | ▼ | -0.06% |
| 2024-09-03 | 3667 | ｅｎｉｓｈ | 272,400 | 1.01% | 208 | 211 | 205 | 208 | 874,700 | ▲ | 0.06% |
| 2024-09-05 | 3667 | ｅｎｉｓｈ | 242,700 | 0.90% | 192 | 196 | 188 | 189 | 1,474,900 | ▼ | -0.10% |
| 2024-09-06 | 3667 | ｅｎｉｓｈ | 203,400 | 0.75% | 190 | 192 | 183 | 184 | 1,349,700 | ▼ | -0.15% |
| 2024-09-09 | 3667 | ｅｎｉｓｈ | 134,000 | 0.49% | 175 | 182 | 173 | 181 | 1,381,300 | ▼ | -0.26% |
| 2024-09-10 | 3667 | ｅｎｉｓｈ | 135,900 | 0.50% | 182 | 188 | 179 | 184 | 755,200 | ▲ | 0.01% |
| 2024-09-12 | 3667 | ｅｎｉｓｈ | 129,400 | 0.48% | 179 | 182 | 176 | 179 | 737,400 | ▼ | -0.02% |
| 2024-09-27 | 3667 | ｅｎｉｓｈ | 179,700 | 0.66% | 195 | 198 | 188 | 188 | 1,091,900 | ▲ | 0.34% |
| 2024-09-30 | 3667 | ｅｎｉｓｈ | 157,700 | 0.58% | 180 | 187 | 180 | 181 | 1,023,100 | ▼ | -0.08% |
| 2024-10-01 | 3667 | ｅｎｉｓｈ | 126,200 | 0.47% | 183 | 185 | 181 | 182 | 467,800 | ▼ | -0.10% |
| 2024-10-03 | 3667 | ｅｎｉｓｈ | 156,500 | 0.58% | 181 | 184 | 181 | 182 | 413,900 | ▲ | 0.10% |
| 2024-10-04 | 3667 | ｅｎｉｓｈ | 174,200 | 0.64% | 183 | 183 | 177 | 179 | 659,600 | ▲ | 0.06% |
| 2024-10-07 | 3667 | ｅｎｉｓｈ | 144,000 | 0.53% | 182 | 183 | 179 | 181 | 477,000 | ▼ | -0.10% |
| 2024-10-09 | 3667 | ｅｎｉｓｈ | 133,400 | 0.49% | 180 | 180 | 176 | 178 | 545,900 | ▼ | -0.04% |
| 2024-10-10 | 3667 | ｅｎｉｓｈ | 208,300 | 0.77% | 176 | 178 | 171 | 172 | 692,400 | ▲ | 0.28% |
| 2024-10-15 | 3667 | ｅｎｉｓｈ | 170,400 | 0.63% | 169 | 175 | 167 | 175 | 577,800 | ▼ | -0.14% |
| 2024-10-22 | 3667 | ｅｎｉｓｈ | 188,600 | 0.70% | 173 | 173 | 167 | 168 | 625,900 | ▲ | 0.06% |
| 2024-10-23 | 3667 | ｅｎｉｓｈ | 170,900 | 0.63% | 167 | 168 | 165 | 165 | 360,400 | ▼ | -0.06% |
| 2024-10-24 | 3667 | ｅｎｉｓｈ | 148,300 | 0.55% | 163 | 168 | 163 | 165 | 430,000 | ▼ | -0.07% |
| 2024-10-25 | 3667 | ｅｎｉｓｈ | 88,700 | 0.33% | 165 | 166 | 160 | 163 | 797,600 | ▼ | -0.22% |
| 2024-11-26 | 3667 | ｅｎｉｓｈ | 147,000 | 0.54% | 175 | 177 | 170 | 171 | 652,300 | ▲ | 0.12% |
| 2024-11-28 | 3667 | ｅｎｉｓｈ | 191,800 | 0.71% | 167 | 169 | 166 | 167 | 548,200 | ▲ | 0.16% |
| 2024-12-02 | 3667 | ｅｎｉｓｈ | 170,800 | 0.63% | 162 | 164 | 160 | 160 | 930,600 | ▼ | -0.07% |
| 2024-12-04 | 3667 | ｅｎｉｓｈ | 155,100 | 0.57% | 159 | 160 | 156 | 156 | 537,100 | ▼ | -0.06% |
| 2024-12-10 | 3667 | ｅｎｉｓｈ | 122,300 | 0.45% | 159 | 161 | 156 | 161 | 411,200 | ▼ | -0.11% |
| 2024-12-11 | 3667 | ｅｎｉｓｈ | 148,500 | 0.55% | 160 | 160 | 155 | 156 | 469,800 | ▲ | 0.10% |
| 2024-12-13 | 3667 | ｅｎｉｓｈ | 113,100 | 0.42% | 154 | 155 | 152 | 153 | 309,900 | ▼ | -0.13% |
| 2024-12-18 | 3667 | ｅｎｉｓｈ | 136,600 | 0.50% | 152 | 156 | 151 | 153 | 347,300 | ▲ | 0.06% |
| 2024-03-11 | 3681 | ブイキューブ | 138,000 | 0.55% | 285 | 292 | 276 | 277 | 573,700 | ▲ | 0.09% |
| 2024-03-12 | 3681 | ブイキューブ | 151,700 | 0.61% | 272 | 277 | 262 | 274 | 861,700 | ▲ | 0.05% |
| 2024-03-15 | 3681 | ブイキューブ | 198,600 | 0.80% | 268 | 268 | 253 | 255 | 556,700 | ▲ | 0.19% |
| 2024-03-18 | 3681 | ブイキューブ | 149,700 | 0.60% | 257 | 273 | 257 | 273 | 478,700 | ▼ | -0.20% |
| 2024-03-19 | 3681 | ブイキューブ | 183,300 | 0.74% | 273 | 273 | 267 | 267 | 317,000 | ▲ | 0.14% |
| 2024-03-25 | 3681 | ブイキューブ | 206,500 | 0.83% | 273 | 273 | 264 | 266 | 301,300 | ▲ | 0.08% |
| 2024-03-26 | 3681 | ブイキューブ | 201,100 | 0.77% | 264 | 265 | 259 | 261 | 240,900 | ▼ | -0.05% |
| 2024-04-02 | 3681 | ブイキューブ | 227,800 | 0.87% | 261 | 261 | 254 | 255 | 318,300 | ▲ | 0.09% |
| 2024-04-04 | 3681 | ブイキューブ | 167,300 | 0.64% | 262 | 263 | 259 | 262 | 224,900 | ▼ | -0.23% |
| 2024-04-08 | 3681 | ブイキューブ | 182,400 | 0.70% | 260 | 260 | 253 | 253 | 215,800 | ▲ | 0.05% |
| 2024-04-09 | 3681 | ブイキューブ | 161,100 | 0.62% | 254 | 259 | 252 | 259 | 146,400 | ▼ | -0.07% |
| 2024-04-18 | 3681 | ブイキューブ | 152,600 | 0.58% | 231 | 239 | 230 | 234 | 173,500 | ▼ | -0.04% |
| 2024-04-24 | 3681 | ブイキューブ | 159,500 | 0.61% | 239 | 243 | 237 | 240 | 131,400 | ▲ | 0.03% |
| 2024-05-01 | 3681 | ブイキューブ | 151,400 | 0.58% | 237 | 240 | 235 | 237 | 103,100 | ▼ | -0.03% |
| 2024-05-02 | 3681 | ブイキューブ | 159,600 | 0.61% | 236 | 237 | 232 | 234 | 90,200 | ▲ | 0.03% |
| 2024-05-07 | 3681 | ブイキューブ | 151,700 | 0.58% | 234 | 240 | 234 | 238 | 99,200 | ▼ | -0.03% |
| 2024-05-20 | 3681 | ブイキューブ | 124,100 | 0.47% | 259 | 265 | 257 | 260 | 426,300 | ▼ | -0.10% |
| 2024-05-21 | 3681 | ブイキューブ | 136,800 | 0.52% | 259 | 260 | 253 | 256 | 177,000 | ▲ | 0.05% |
| 2024-05-24 | 3681 | ブイキューブ | 160,400 | 0.61% | 250 | 253 | 246 | 249 | 77,900 | ▲ | 0.08% |
| 2024-05-27 | 3681 | ブイキューブ | 151,900 | 0.58% | 249 | 250 | 245 | 246 | 87,800 | ▼ | -0.03% |
| 2024-05-28 | 3681 | ブイキューブ | 160,500 | 0.61% | 245 | 250 | 242 | 242 | 151,800 | ▲ | 0.03% |
| 2024-05-29 | 3681 | ブイキューブ | 150,900 | 0.58% | 246 | 253 | 236 | 236 | 322,700 | ▼ | -0.03% |
| 2024-06-25 | 3681 | ブイキューブ | 131,600 | 0.49% | 246 | 252 | 246 | 252 | 90,400 | ▼ | -0.08% |
| 2024-06-26 | 3681 | ブイキューブ | 143,200 | 0.54% | 252 | 254 | 251 | 253 | 67,600 | ▲ | 0.05% |
| 2024-06-28 | 3681 | ブイキューブ | 126,400 | 0.47% | 260 | 261 | 257 | 259 | 107,500 | ▼ | -0.07% |
| 2024-07-02 | 3681 | ブイキューブ | 134,900 | 0.51% | 257 | 260 | 254 | 258 | 86,600 | ▲ | 0.04% |
| 2024-07-03 | 3681 | ブイキューブ | 118,900 | 0.45% | 258 | 262 | 257 | 261 | 134,000 | ▼ | -0.06% |
| 2024-05-21 | 3692 | ＦＦＲＩ | 44,000 | 0.53% | 1,817 | 1,865 | 1,800 | 1,800 | 80,400 | ▲ | 0.12% |
| 2024-05-23 | 3692 | ＦＦＲＩ | 38,800 | 0.47% | 1,788 | 1,791 | 1,752 | 1,756 | 78,300 | ▼ | -0.06% |
| 2024-05-28 | 3692 | ＦＦＲＩ | 43,400 | 0.52% | 1,760 | 1,773 | 1,731 | 1,733 | 33,700 | ▲ | 0.05% |
| 2024-05-29 | 3692 | ＦＦＲＩ | 39,000 | 0.47% | 1,737 | 1,747 | 1,703 | 1,703 | 36,500 | ▼ | -0.05% |
| 2024-06-04 | 3692 | ＦＦＲＩ | 43,400 | 0.52% | 1,795 | 1,853 | 1,784 | 1,837 | 76,600 | ▲ | 0.05% |
| 2024-06-10 | 3692 | ＦＦＲＩ | 36,100 | 0.44% | 1,791 | 1,890 | 1,782 | 1,885 | 93,300 | ▼ | -0.08% |
| 2024-06-13 | 3692 | ＦＦＲＩ | 42,900 | 0.52% | 1,855 | 1,874 | 1,811 | 1,811 | 37,000 | ▲ | 0.08% |
| 2024-06-18 | 3692 | ＦＦＲＩ | 51,500 | 0.62% | 1,940 | 1,972 | 1,890 | 1,930 | 94,700 | ▲ | 0.09% |
| 2024-06-19 | 3692 | ＦＦＲＩ | 57,400 | 0.70% | 1,969 | 1,996 | 1,944 | 1,970 | 115,800 | ▲ | 0.07% |
| 2024-06-20 | 3692 | ＦＦＲＩ | 53,100 | 0.64% | 1,982 | 2,011 | 1,965 | 1,988 | 124,800 | ▼ | -0.05% |
| 2024-06-24 | 3692 | ＦＦＲＩ | 63,400 | 0.77% | 2,086 | 2,087 | 1,980 | 2,010 | 141,000 | ▲ | 0.13% |
| 2024-07-01 | 3692 | ＦＦＲＩ | 53,900 | 0.65% | 2,188 | 2,190 | 2,015 | 2,040 | 303,000 | ▼ | -0.12% |
| 2024-07-02 | 3692 | ＦＦＲＩ | 72,200 | 0.88% | 2,071 | 2,295 | 2,022 | 2,229 | 1,178,900 | ▲ | 0.23% |
| 2024-07-03 | 3692 | ＦＦＲＩ | 75,200 | 0.91% | 2,254 | 2,410 | 2,200 | 2,329 | 1,235,900 | ▲ | 0.03% |
| 2024-07-04 | 3692 | ＦＦＲＩ | 62,100 | 0.75% | 2,425 | 2,488 | 2,211 | 2,264 | 1,316,500 | ▼ | -0.16% |
| 2024-07-04 | 3692 | ＦＦＲＩ | 62,100 | 0.75% | 2,425 | 2,488 | 2,211 | 2,264 | 1,316,500 | ▼ | -0.16% |
| 2024-07-05 | 3692 | ＦＦＲＩ | 17,100 | 0.20% | 2,243 | 2,358 | 2,200 | 2,259 | 736,900 | ▼ | -0.55% |
| 2024-08-30 | 3692 | ＦＦＲＩ | 31,000 | 0.37% | 1,725 | 1,775 | 1,723 | 1,760 | 184,200 | ▼ | -0.13% |
| 2024-10-04 | 3692 | ＦＦＲＩ | 49,600 | 0.60% | 2,128 | 2,220 | 2,108 | 2,132 | 760,500 | ▲ | 0.36% |
| 2024-10-07 | 3692 | ＦＦＲＩ | 59,100 | 0.72% | 2,140 | 2,247 | 2,076 | 2,141 | 726,300 | ▲ | 0.12% |
| 2024-10-09 | 3692 | ＦＦＲＩ | 46,300 | 0.56% | 2,120 | 2,280 | 2,112 | 2,274 | 767,500 | ▼ | -0.15% |
| 2024-10-10 | 3692 | ＦＦＲＩ | 31,500 | 0.38% | 2,310 | 2,313 | 2,210 | 2,230 | 557,500 | ▼ | -0.18% |
| 2024-10-11 | 3692 | ＦＦＲＩ | 42,700 | 0.52% | 2,215 | 2,219 | 2,109 | 2,109 | 454,000 | ▲ | 0.14% |
| 2024-10-18 | 3692 | ＦＦＲＩ | 40,200 | 0.49% | 2,070 | 2,080 | 2,023 | 2,048 | 208,500 | ▼ | -0.03% |
| 2024-10-21 | 3692 | ＦＦＲＩ | 41,300 | 0.50% | 2,063 | 2,120 | 2,052 | 2,070 | 186,500 | ▲ | 0.01% |
| 2024-10-22 | 3692 | ＦＦＲＩ | 37,200 | 0.45% | 2,046 | 2,051 | 2,003 | 2,010 | 153,500 | ▼ | -0.04% |
| 2024-11-05 | 3692 | ＦＦＲＩ | 41,400 | 0.50% | 2,030 | 2,037 | 1,982 | 2,002 | 123,900 | ▲ | 0.03% |
| 2024-11-07 | 3692 | ＦＦＲＩ | 40,700 | 0.49% | 2,039 | 2,079 | 2,001 | 2,062 | 221,300 | ▼ | -0.01% |
| 2024-11-08 | 3692 | ＦＦＲＩ | 42,300 | 0.51% | 2,050 | 2,083 | 2,017 | 2,048 | 203,200 | ▲ | 0.02% |
| 2024-11-12 | 3692 | ＦＦＲＩ | 51,000 | 0.62% | 2,131 | 2,169 | 2,106 | 2,124 | 306,700 | ▲ | 0.10% |
| 2024-11-14 | 3692 | ＦＦＲＩ | 21,700 | 0.26% | 1,822 | 1,881 | 1,800 | 1,807 | 675,600 | ▼ | -0.36% |
| 2024-04-24 | 3696 | セレス | 64,000 | 0.53% | 1,695 | 1,713 | 1,675 | 1,675 | 107,500 | ▲ | 0.13% |
| 2024-04-25 | 3696 | セレス | 50,700 | 0.42% | 1,646 | 1,769 | 1,641 | 1,707 | 338,700 | ▼ | -0.11% |
| 2024-05-01 | 3696 | セレス | 62,400 | 0.52% | 1,671 | 1,688 | 1,599 | 1,600 | 221,100 | ▲ | 0.05% |
| 2024-05-07 | 3696 | セレス | 51,400 | 0.42% | 1,728 | 1,809 | 1,697 | 1,809 | 910,200 | ▼ | -0.10% |
| 2024-06-06 | 3696 | セレス | 65,400 | 0.54% | 1,964 | 1,964 | 1,855 | 1,855 | 189,600 | ▲ | 0.09% |
| 2024-06-10 | 3696 | セレス | 54,700 | 0.45% | 1,900 | 1,908 | 1,859 | 1,888 | 101,600 | ▼ | -0.09% |
| 2024-06-13 | 3696 | セレス | 63,900 | 0.52% | 1,828 | 1,854 | 1,799 | 1,842 | 136,700 | ▲ | 0.07% |
| 2024-06-14 | 3696 | セレス | 57,800 | 0.47% | 1,810 | 1,963 | 1,810 | 1,960 | 291,700 | ▼ | -0.05% |
| 2024-06-18 | 3696 | セレス | 75,000 | 0.62% | 1,960 | 1,960 | 1,800 | 1,804 | 309,100 | ▲ | 0.15% |
| 2024-06-19 | 3696 | セレス | 63,100 | 0.52% | 1,805 | 1,809 | 1,645 | 1,707 | 404,400 | ▼ | -0.09% |
| 2024-06-21 | 3696 | セレス | 82,800 | 0.68% | 1,635 | 1,676 | 1,635 | 1,663 | 278,400 | ▲ | 0.16% |
| 2024-06-25 | 3696 | セレス | 85,900 | 0.71% | 1,639 | 1,664 | 1,628 | 1,650 | 119,900 | ▲ | 0.02% |
| 2024-06-26 | 3696 | セレス | 81,500 | 0.67% | 1,670 | 1,720 | 1,651 | 1,661 | 160,800 | ▼ | -0.03% |
| 2024-06-27 | 3696 | セレス | 87,200 | 0.72% | 1,637 | 1,655 | 1,615 | 1,620 | 114,400 | ▲ | 0.04% |
| 2024-07-05 | 3696 | セレス | 25,300 | 0.20% | 1,612 | 1,620 | 1,566 | 1,579 | 294,000 | ▼ | -0.52% |
| 2024-04-19 | 3719 | ジェクシード | 126,100 | 0.51% | 172 | 185 | 151 | 157 | 11,327,800 | ▲ | 0.51% |
| 2024-04-22 | 3719 | ジェクシード | 96,100 | 0.39% | 157 | 157 | 144 | 146 | 1,448,600 | ▼ | -0.12% |
| 2024-04-02 | 3747 | インタートレ | 47,000 | 0.63% | 425 | 425 | 398 | 404 | 190,700 | ▲ | 0.17% |
| 2024-04-04 | 3747 | インタートレ | 43,100 | 0.57% | 405 | 408 | 399 | 405 | 122,300 | ▼ | -0.06% |
| 2024-04-05 | 3747 | インタートレ | 46,800 | 0.62% | 400 | 412 | 394 | 394 | 194,600 | ▲ | 0.05% |
| 2024-04-08 | 3747 | インタートレ | 33,100 | 0.44% | 396 | 410 | 395 | 409 | 227,500 | ▼ | -0.18% |
| 2024-04-10 | 3747 | インタートレ | 40,000 | 0.53% | 420 | 427 | 416 | 421 | 88,000 | ▲ | 0.09% |
| 2024-04-11 | 3747 | インタートレ | 36,800 | 0.49% | 414 | 418 | 407 | 418 | 71,200 | ▼ | -0.04% |
| 2024-04-12 | 3747 | インタートレ | 44,700 | 0.60% | 426 | 429 | 422 | 428 | 111,000 | ▲ | 0.10% |
| 2024-04-17 | 3747 | インタートレ | 59,800 | 0.80% | 410 | 413 | 403 | 407 | 98,500 | ▲ | 0.20% |
| 2024-04-18 | 3747 | インタートレ | 54,000 | 0.72% | 406 | 407 | 402 | 406 | 46,800 | ▼ | -0.08% |
| 2024-04-19 | 3747 | インタートレ | 51,500 | 0.69% | 405 | 405 | 380 | 390 | 218,800 | ▼ | -0.03% |
| 2024-04-23 | 3747 | インタートレ | 55,300 | 0.74% | 399 | 399 | 389 | 394 | 41,500 | ▲ | 0.05% |
| 2024-05-01 | 3747 | インタートレ | 47,200 | 0.63% | 395 | 415 | 395 | 414 | 143,400 | ▼ | -0.10% |
| 2024-05-10 | 3747 | インタートレ | 33,100 | 0.44% | 398 | 399 | 369 | 377 | 286,900 | ▼ | -0.19% |
| 2024-05-20 | 3776 | ＢＢタワー | 407,300 | 0.66% | 247 | 278 | 247 | 274 | 9,278,600 | ▲ | 0.20% |
| 2024-05-21 | 3776 | ＢＢタワー | 163,300 | 0.26% | 285 | 297 | 270 | 291 | 15,364,800 | ▼ | -0.40% |
| 2024-05-22 | 3776 | ＢＢタワー | 510,800 | 0.82% | 297 | 298 | 282 | 290 | 9,429,500 | ▲ | 0.55% |
| 2024-05-23 | 3776 | ＢＢタワー | 953,500 | 1.54% | 296 | 301 | 280 | 281 | 8,873,100 | ▲ | 0.72% |
| 2024-05-24 | 3776 | ＢＢタワー | 654,600 | 1.06% | 270 | 285 | 256 | 259 | 10,401,600 | ▼ | -0.48% |
| 2024-05-27 | 3776 | ＢＢタワー | 562,900 | 0.91% | 258 | 268 | 251 | 265 | 3,803,300 | ▼ | -0.15% |
| 2024-05-29 | 3776 | ＢＢタワー | 701,700 | 1.13% | 262 | 262 | 240 | 240 | 5,667,000 | ▲ | 0.21% |
| 2024-05-30 | 3776 | ＢＢタワー | 458,200 | 0.74% | 235 | 237 | 222 | 229 | 5,177,700 | ▼ | -0.38% |
| 2024-05-31 | 3776 | ＢＢタワー | 395,300 | 0.64% | 228 | 245 | 228 | 237 | 3,211,500 | ▼ | -0.09% |
| 2024-06-06 | 3776 | ＢＢタワー | 473,500 | 0.76% | 229 | 229 | 215 | 219 | 2,450,300 | ▲ | 0.12% |
| 2024-06-10 | 3776 | ＢＢタワー | 523,000 | 0.84% | 222 | 225 | 216 | 216 | 1,527,000 | ▲ | 0.07% |
| 2024-06-11 | 3776 | ＢＢタワー | 478,600 | 0.77% | 217 | 222 | 214 | 216 | 1,340,300 | ▼ | -0.06% |
| 2024-06-13 | 3776 | ＢＢタワー | 368,000 | 0.59% | 220 | 236 | 220 | 230 | 2,590,500 | ▼ | -0.18% |
| 2024-06-14 | 3776 | ＢＢタワー | 484,800 | 0.78% | 228 | 231 | 220 | 221 | 1,443,300 | ▲ | 0.19% |
| 2024-06-20 | 3776 | ＢＢタワー | 398,300 | 0.64% | 220 | 224 | 218 | 220 | 686,000 | ▼ | -0.14% |
| 2024-06-21 | 3776 | ＢＢタワー | 367,300 | 0.59% | 220 | 229 | 219 | 226 | 1,076,500 | ▼ | -0.05% |
| 2024-06-25 | 3776 | ＢＢタワー | 421,000 | 0.68% | 232 | 236 | 228 | 230 | 685,000 | ▲ | 0.09% |
| 2024-07-01 | 3776 | ＢＢタワー | 575,100 | 0.93% | 222 | 222 | 206 | 206 | 2,256,000 | ▲ | 0.25% |
| 2024-07-02 | 3776 | ＢＢタワー | 537,700 | 0.87% | 207 | 212 | 205 | 206 | 1,050,000 | ▼ | -0.06% |
| 2024-07-03 | 3776 | ＢＢタワー | 486,600 | 0.78% | 209 | 217 | 207 | 213 | 1,292,600 | ▼ | -0.08% |
| 2024-07-04 | 3776 | ＢＢタワー | 504,700 | 0.81% | 213 | 216 | 209 | 209 | 834,700 | ▲ | 0.03% |
| 2024-07-04 | 3776 | ＢＢタワー | 504,700 | 0.81% | 213 | 216 | 209 | 209 | 834,700 | ▲ | 0.03% |
| 2024-07-05 | 3776 | ＢＢタワー | 122,600 | 0.19% | 210 | 217 | 208 | 212 | 1,156,900 | ▼ | -0.62% |
| 2024-08-29 | 3776 | ＢＢタワー | 320,200 | 0.51% | 206 | 210 | 202 | 203 | 875,600 | ▲ | 0.08% |
| 2024-08-30 | 3776 | ＢＢタワー | 284,600 | 0.46% | 204 | 209 | 202 | 207 | 567,500 | ▼ | -0.04% |
| 2024-07-01 | 3778 | さくらネット | 219,400 | 0.52% | 4,355 | 4,490 | 4,225 | 4,250 | 1,264,000 | ▲ | 0.08% |
| 2024-07-02 | 3778 | さくらネット | 268,100 | 0.63% | 4,345 | 4,385 | 4,145 | 4,160 | 1,589,400 | ▲ | 0.10% |
| 2024-07-03 | 3778 | さくらネット | 237,500 | 0.56% | 4,160 | 4,225 | 4,150 | 4,200 | 628,100 | ▼ | -0.06% |
| 2024-07-04 | 3778 | さくらネット | 207,800 | 0.49% | 4,190 | 4,290 | 4,180 | 4,240 | 763,600 | ▼ | -0.07% |
| 2024-07-04 | 3778 | さくらネット | 207,800 | 0.49% | 4,190 | 4,290 | 4,180 | 4,240 | 763,600 | ▼ | -0.07% |
| 2024-05-01 | 3793 | ドリコム | 163,100 | 0.55% | 1,036 | 1,045 | 997 | 1,000 | 545,200 | ▲ | 0.11% |
| 2024-05-02 | 3793 | ドリコム | 194,700 | 0.66% | 1,005 | 1,045 | 983 | 1,035 | 1,523,300 | ▲ | 0.10% |
| 2024-05-07 | 3793 | ドリコム | 119,000 | 0.40% | 1,016 | 1,016 | 800 | 806 | 6,107,400 | ▼ | -0.26% |
| 2024-05-13 | 3793 | ドリコム | 154,800 | 0.52% | 759 | 793 | 757 | 786 | 734,200 | ▲ | 0.03% |
| 2024-05-15 | 3793 | ドリコム | 178,700 | 0.61% | 800 | 803 | 777 | 779 | 582,600 | ▲ | 0.08% |
| 2024-05-22 | 3793 | ドリコム | 152,700 | 0.52% | 762 | 770 | 741 | 742 | 483,900 | ▼ | -0.08% |
| 2024-05-28 | 3793 | ドリコム | 191,100 | 0.65% | 764 | 785 | 754 | 754 | 256,600 | ▲ | 0.13% |
| 2024-05-30 | 3793 | ドリコム | 168,200 | 0.57% | 717 | 719 | 684 | 693 | 643,300 | ▼ | -0.08% |
| 2024-05-31 | 3793 | ドリコム | 197,600 | 0.67% | 689 | 720 | 682 | 720 | 352,000 | ▲ | 0.10% |
| 2024-06-03 | 3793 | ドリコム | 222,000 | 0.75% | 724 | 741 | 685 | 725 | 651,000 | ▲ | 0.07% |
| 2024-06-20 | 3793 | ドリコム | 176,700 | 0.60% | 732 | 777 | 732 | 741 | 734,800 | ▼ | -0.15% |
| 2024-06-21 | 3793 | ドリコム | 170,300 | 0.58% | 732 | 756 | 726 | 752 | 209,400 | ▼ | -0.02% |
| 2024-06-24 | 3793 | ドリコム | 179,000 | 0.61% | 747 | 755 | 739 | 751 | 149,000 | ▲ | 0.03% |
| 2024-07-03 | 3793 | ドリコム | 171,400 | 0.58% | 740 | 752 | 735 | 744 | 185,800 | ▼ | -0.03% |
| 2024-07-04 | 3793 | ドリコム | 192,800 | 0.65% | 754 | 754 | 720 | 720 | 221,500 | ▲ | 0.07% |
| 2024-07-04 | 3793 | ドリコム | 192,800 | 0.65% | 754 | 754 | 720 | 720 | 221,500 | ▲ | 0.07% |
| 2024-07-05 | 3793 | ドリコム | 106,000 | 0.36% | 720 | 728 | 706 | 725 | 253,400 | ▼ | -0.29% |
| 2024-09-27 | 3793 | ドリコム | 194,900 | 0.66% | 675 | 708 | 642 | 673 | 6,021,800 | ▲ | 0.18% |
| 2024-09-30 | 3793 | ドリコム | 124,100 | 0.42% | 666 | 686 | 621 | 622 | 3,411,200 | ▼ | -0.24% |
| 2024-10-01 | 3793 | ドリコム | 149,300 | 0.50% | 631 | 679 | 625 | 676 | 2,471,600 | ▲ | 0.08% |
| 2024-10-04 | 3793 | ドリコム | 93,600 | 0.31% | 679 | 731 | 663 | 715 | 2,722,900 | ▼ | -0.19% |
| 2024-10-07 | 3793 | ドリコム | 216,300 | 0.73% | 714 | 715 | 691 | 693 | 1,383,000 | ▲ | 0.42% |
| 2024-10-08 | 3793 | ドリコム | 200,000 | 0.68% | 688 | 689 | 651 | 653 | 1,248,600 | ▼ | -0.04% |
| 2024-10-09 | 3793 | ドリコム | 215,300 | 0.73% | 662 | 672 | 652 | 655 | 775,100 | ▲ | 0.04% |
| 2024-10-11 | 3793 | ドリコム | 174,800 | 0.59% | 645 | 647 | 629 | 636 | 650,700 | ▼ | -0.14% |
| 2024-10-15 | 3793 | ドリコム | 219,000 | 0.74% | 646 | 672 | 638 | 648 | 1,577,300 | ▲ | 0.15% |
| 2024-10-16 | 3793 | ドリコム | 181,000 | 0.61% | 648 | 667 | 621 | 650 | 2,400,800 | ▼ | -0.13% |
| 2024-10-17 | 3793 | ドリコム | 123,800 | 0.42% | 711 | 739 | 658 | 664 | 5,282,300 | ▼ | -0.19% |
| 2024-03-01 | 3810 | サイステップ | 106,200 | 0.85% | 314 | 316 | 308 | 309 | 189,300 | ▲ | 0.16% |
| 2024-03-04 | 3810 | サイステップ | 73,000 | 0.58% | 308 | 316 | 303 | 309 | 263,300 | ▼ | -0.27% |
| 2024-03-07 | 3810 | サイステップ | 79,900 | 0.64% | 292 | 302 | 288 | 300 | 233,000 | ▲ | 0.06% |
| 2024-03-11 | 3810 | サイステップ | 94,000 | 0.75% | 287 | 293 | 279 | 282 | 201,700 | ▲ | 0.10% |
| 2024-03-21 | 3810 | サイステップ | 66,500 | 0.53% | 282 | 325 | 282 | 310 | 871,800 | ▼ | -0.21% |
| 2024-03-27 | 3810 | サイステップ | 82,800 | 0.66% | 305 | 311 | 300 | 308 | 142,700 | ▲ | 0.13% |
| 2024-03-28 | 3810 | サイステップ | 90,200 | 0.72% | 310 | 316 | 305 | 306 | 119,500 | ▲ | 0.05% |
| 2024-03-29 | 3810 | サイステップ | 78,400 | 0.63% | 298 | 304 | 293 | 293 | 211,900 | ▼ | -0.08% |
| 2024-04-02 | 3810 | サイステップ | 55,000 | 0.44% | 291 | 292 | 279 | 283 | 205,500 | ▼ | -0.19% |
| 2024-04-08 | 3810 | サイステップ | 64,400 | 0.52% | 271 | 272 | 267 | 270 | 53,700 | ▲ | 0.08% |
| 2024-04-10 | 3810 | サイステップ | 77,300 | 0.62% | 287 | 320 | 267 | 269 | 1,438,400 | ▲ | 0.09% |
| 2024-04-11 | 3810 | サイステップ | 48,400 | 0.38% | 258 | 264 | 252 | 253 | 443,200 | ▼ | -0.24% |
| 2024-03-05 | 3823 | ＷＨＤＣ | 650,700 | 1.31% | 50 | 50 | 45 | 48 | 5,210,500 | ▲ | 1.08% |
| 2024-03-07 | 3823 | ＷＨＤＣ | 38,500 | 0.07% | 47 | 54 | 45 | 46 | 6,959,500 | ▼ | -1.24% |
| 2024-03-26 | 3823 | ＷＨＤＣ | 259,000 | 0.50% | 42 | 43 | 40 | 41 | 1,623,000 | ▲ | 0.50% |
| 2024-03-27 | 3823 | ＷＨＤＣ | 342,300 | 0.67% | 41 | 41 | 38 | 40 | 1,399,500 | ▲ | 0.17% |
| 2024-04-01 | 3823 | ＷＨＤＣ | 259,000 | 0.50% | 41 | 42 | 40 | 42 | 609,200 | ▼ | -0.17% |
| 2024-04-04 | 3823 | ＷＨＤＣ | 326,600 | 0.63% | 41 | 41 | 38 | 40 | 821,000 | ▲ | 0.13% |
| 2024-04-08 | 3823 | ＷＨＤＣ | 277,800 | 0.54% | 39 | 40 | 37 | 38 | 1,357,100 | ▼ | -0.08% |
| 2024-04-09 | 3823 | ＷＨＤＣ | 367,100 | 0.71% | 48 | 52 | 42 | 47 | 26,213,800 | ▲ | 0.16% |
| 2024-04-10 | 3823 | ＷＨＤＣ | 418,800 | 0.81% | 51 | 62 | 46 | 46 | 29,666,100 | ▲ | 0.10% |
| 2024-04-11 | 3823 | ＷＨＤＣ | 286,600 | 0.56% | 47 | 49 | 45 | 47 | 3,746,000 | ▼ | -0.25% |
| 2024-04-12 | 3823 | ＷＨＤＣ | 682,700 | 1.33% | 48 | 48 | 43 | 44 | 3,975,000 | ▲ | 0.77% |
| 2024-04-15 | 3823 | ＷＨＤＣ | 295,500 | 0.57% | 42 | 46 | 41 | 44 | 4,738,800 | ▼ | -0.76% |
| 2024-04-16 | 3823 | ＷＨＤＣ | 612,600 | 1.19% | 44 | 44 | 41 | 42 | 2,834,900 | ▲ | 0.62% |
| 2024-04-17 | 3823 | ＷＨＤＣ | 361,400 | 0.70% | 42 | 42 | 40 | 41 | 2,015,200 | ▼ | -0.49% |
| 2024-04-18 | 3823 | ＷＨＤＣ | 289,000 | 0.56% | 40 | 41 | 39 | 39 | 2,612,400 | ▼ | -0.13% |
| 2024-04-19 | 3823 | ＷＨＤＣ | 299,300 | 0.49% | 40 | 41 | 39 | 40 | 2,088,500 | ▼ | -0.07% |
| 2024-04-23 | 3823 | ＷＨＤＣ | 350,100 | 0.58% | 42 | 44 | 42 | 44 | 1,937,200 | ▲ | 0.25% |
| 2024-04-24 | 3823 | ＷＨＤＣ | 499,600 | 0.82% | 44 | 45 | 43 | 45 | 1,607,400 | ▲ | 0.24% |
| 2024-04-25 | 3823 | ＷＨＤＣ | 561,000 | 0.93% | 44 | 44 | 42 | 42 | 744,700 | ▲ | 0.11% |
| 2024-04-26 | 3823 | ＷＨＤＣ | 528,900 | 0.87% | 41 | 43 | 41 | 43 | 2,010,700 | ▼ | -0.06% |
| 2024-04-30 | 3823 | ＷＨＤＣ | 674,200 | 1.11% | 42 | 43 | 40 | 40 | 2,231,500 | ▲ | 0.24% |
| 2024-05-01 | 3823 | ＷＨＤＣ | 641,200 | 1.06% | 40 | 41 | 39 | 40 | 1,129,500 | ▼ | -0.05% |
| 2024-05-02 | 3823 | ＷＨＤＣ | 597,600 | 0.99% | 40 | 41 | 39 | 39 | 888,100 | ▼ | -0.07% |
| 2024-05-08 | 3823 | ＷＨＤＣ | 405,900 | 0.67% | 42 | 43 | 41 | 41 | 537,600 | ▼ | -0.31% |
| 2024-05-09 | 3823 | ＷＨＤＣ | 453,800 | 0.75% | 41 | 42 | 40 | 41 | 558,200 | ▲ | 0.07% |
| 2024-05-14 | 3823 | ＷＨＤＣ | 253,600 | 0.42% | 40 | 42 | 39 | 41 | 994,900 | ▼ | -0.33% |
| 2024-05-15 | 3823 | ＷＨＤＣ | 560,500 | 0.92% | 41 | 42 | 39 | 40 | 843,000 | ▲ | 0.50% |
| 2024-05-16 | 3823 | ＷＨＤＣ | 526,700 | 0.87% | 39 | 39 | 37 | 38 | 2,963,700 | ▼ | -0.05% |
| 2024-05-20 | 3823 | ＷＨＤＣ | 471,500 | 0.78% | 38 | 40 | 38 | 39 | 868,000 | ▼ | -0.08% |
| 2024-05-21 | 3823 | ＷＨＤＣ | 440,300 | 0.61% | 39 | 40 | 38 | 39 | 1,205,700 | ▼ | -0.17% |
| 2024-05-22 | 3823 | ＷＨＤＣ | 823,100 | 1.14% | 39 | 40 | 38 | 39 | 1,473,500 | ▲ | 0.52% |
| 2024-05-24 | 3823 | ＷＨＤＣ | 746,600 | 1.04% | 38 | 46 | 38 | 41 | 8,635,800 | ▼ | -0.09% |
| 2024-05-27 | 3823 | ＷＨＤＣ | 303,400 | 0.42% | 40 | 48 | 39 | 45 | 7,527,300 | ▼ | -0.62% |
| 2024-05-28 | 3823 | ＷＨＤＣ | 379,900 | 0.52% | 44 | 46 | 41 | 41 | 4,974,200 | ▲ | 0.10% |
| 2024-05-29 | 3823 | ＷＨＤＣ | 234,000 | 0.32% | 41 | 45 | 41 | 43 | 2,800,400 | ▼ | -0.20% |
| 2024-05-30 | 3823 | ＷＨＤＣ | 445,800 | 0.62% | 42 | 43 | 39 | 39 | 4,733,800 | ▲ | 0.30% |
| 2024-05-31 | 3823 | ＷＨＤＣ | 321,000 | 0.44% | 39 | 42 | 39 | 41 | 1,047,400 | ▼ | -0.18% |
| 2024-06-19 | 3823 | ＷＨＤＣ | 540,500 | 0.75% | 34 | 34 | 30 | 31 | 7,473,800 | ▲ | 0.75% |
| 2024-06-20 | 3823 | ＷＨＤＣ | 321,600 | 0.43% | 32 | 34 | 32 | 34 | 2,741,700 | ▼ | -0.32% |
| 2024-06-24 | 3823 | ＷＨＤＣ | 668,600 | 0.90% | 34 | 34 | 32 | 33 | 1,336,800 | ▲ | 0.47% |
| 2024-06-26 | 3823 | ＷＨＤＣ | 494,000 | 0.66% | 32 | 33 | 31 | 31 | 2,016,300 | ▼ | -0.24% |
| 2024-06-27 | 3823 | ＷＨＤＣ | 0 | 0.00% | 32 | 34 | 32 | 33 | 2,320,300 | ▼ | -0.66% |
| 2024-04-11 | 3856 | Ａバランス | 102,500 | 0.58% | 2,190 | 2,222 | 2,139 | 2,210 | 481,100 | ▲ | 0.17% |
| 2024-04-18 | 3856 | Ａバランス | 86,600 | 0.49% | 2,019 | 2,056 | 1,999 | 2,024 | 250,900 | ▼ | -0.08% |
| 2024-04-19 | 3856 | Ａバランス | 94,100 | 0.53% | 2,022 | 2,027 | 1,933 | 1,945 | 491,000 | ▲ | 0.04% |
| 2024-04-24 | 3856 | Ａバランス | 78,600 | 0.44% | 2,155 | 2,229 | 2,141 | 2,205 | 233,100 | ▼ | -0.09% |
| 2024-04-26 | 3856 | Ａバランス | 91,800 | 0.52% | 2,140 | 2,153 | 2,105 | 2,136 | 119,500 | ▲ | 0.08% |
| 2024-05-13 | 3856 | Ａバランス | 44,100 | 0.25% | 1,988 | 2,300 | 1,958 | 2,280 | 888,300 | ▼ | -0.27% |
| 2024-04-16 | 3858 | ユビＡＩ | 54,400 | 0.52% | 527 | 558 | 513 | 520 | 476,600 | ▲ | 0.08% |
| 2024-04-18 | 3858 | ユビＡＩ | 44,500 | 0.42% | 500 | 510 | 488 | 509 | 219,100 | ▼ | -0.10% |
| 2024-03-04 | 3911 | Ａｉｍｉｎｇ | 329,000 | 0.81% | 259 | 261 | 249 | 250 | 1,068,500 | ▲ | 0.13% |
| 2024-03-06 | 3911 | Ａｉｍｉｎｇ | 264,700 | 0.65% | 243 | 258 | 243 | 253 | 818,700 | ▼ | -0.16% |
| 2024-03-07 | 3911 | Ａｉｍｉｎｇ | 309,600 | 0.77% | 255 | 261 | 249 | 252 | 761,800 | ▲ | 0.12% |
| 2024-03-08 | 3911 | Ａｉｍｉｎｇ | 238,100 | 0.59% | 249 | 254 | 231 | 244 | 2,043,900 | ▼ | -0.18% |
| 2024-03-11 | 3911 | Ａｉｍｉｎｇ | 251,000 | 0.62% | 238 | 242 | 236 | 240 | 935,000 | ▲ | 0.03% |
| 2024-03-12 | 3911 | Ａｉｍｉｎｇ | 242,500 | 0.51% | 240 | 243 | 238 | 243 | 383,100 | ▼ | -0.10% |
| 2024-03-13 | 3911 | Ａｉｍｉｎｇ | 288,000 | 0.61% | 248 | 248 | 236 | 239 | 727,800 | ▲ | 0.09% |
| 2024-03-14 | 3911 | Ａｉｍｉｎｇ | 270,500 | 0.57% | 239 | 240 | 233 | 233 | 829,100 | ▼ | -0.04% |
| 2024-03-15 | 3911 | Ａｉｍｉｎｇ | 364,800 | 0.78% | 230 | 230 | 219 | 220 | 2,095,300 | ▲ | 0.21% |
| 2024-03-18 | 3911 | Ａｉｍｉｎｇ | 259,100 | 0.55% | 223 | 232 | 222 | 231 | 957,100 | ▼ | -0.23% |
| 2024-03-22 | 3911 | Ａｉｍｉｎｇ | 338,400 | 0.72% | 233 | 233 | 229 | 232 | 348,800 | ▲ | 0.16% |
| 2024-03-25 | 3911 | Ａｉｍｉｎｇ | 285,400 | 0.61% | 232 | 237 | 230 | 230 | 568,200 | ▼ | -0.10% |
| 2024-03-29 | 3911 | Ａｉｍｉｎｇ | 272,900 | 0.58% | 229 | 233 | 229 | 229 | 297,500 | ▼ | -0.03% |
| 2024-04-01 | 3911 | Ａｉｍｉｎｇ | 301,100 | 0.64% | 232 | 232 | 229 | 230 | 176,000 | ▲ | 0.06% |
| 2024-04-02 | 3911 | Ａｉｍｉｎｇ | 327,200 | 0.70% | 230 | 230 | 224 | 225 | 627,500 | ▲ | 0.05% |
| 2024-04-03 | 3911 | Ａｉｍｉｎｇ | 295,100 | 0.63% | 223 | 227 | 220 | 224 | 546,500 | ▼ | -0.06% |
| 2024-04-05 | 3911 | Ａｉｍｉｎｇ | 331,600 | 0.71% | 223 | 225 | 219 | 224 | 364,200 | ▲ | 0.07% |
| 2024-04-08 | 3911 | Ａｉｍｉｎｇ | 313,700 | 0.67% | 225 | 227 | 223 | 226 | 143,300 | ▼ | -0.03% |
| 2024-04-10 | 3911 | Ａｉｍｉｎｇ | 335,500 | 0.71% | 228 | 231 | 227 | 228 | 194,300 | ▲ | 0.03% |
| 2024-04-12 | 3911 | Ａｉｍｉｎｇ | 318,600 | 0.68% | 224 | 227 | 223 | 224 | 171,600 | ▼ | -0.02% |
| 2024-04-30 | 3911 | Ａｉｍｉｎｇ | 337,100 | 0.72% | 220 | 220 | 213 | 215 | 461,200 | ▲ | 0.03% |
| 2024-05-01 | 3911 | Ａｉｍｉｎｇ | 321,400 | 0.68% | 214 | 215 | 209 | 214 | 527,100 | ▼ | -0.03% |
| 2024-05-08 | 3911 | Ａｉｍｉｎｇ | 277,700 | 0.59% | 220 | 227 | 218 | 221 | 311,900 | ▼ | -0.09% |
| 2024-05-20 | 3911 | Ａｉｍｉｎｇ | 214,900 | 0.46% | 219 | 226 | 219 | 223 | 299,300 | ▼ | -0.12% |
| 2024-05-22 | 3911 | Ａｉｍｉｎｇ | 292,700 | 0.62% | 220 | 223 | 218 | 218 | 330,300 | ▲ | 0.15% |
| 2024-05-31 | 3911 | Ａｉｍｉｎｇ | 273,300 | 0.58% | 210 | 219 | 210 | 218 | 359,000 | ▼ | -0.04% |
| 2024-06-07 | 3911 | Ａｉｍｉｎｇ | 223,300 | 0.47% | 221 | 229 | 221 | 229 | 291,700 | ▼ | -0.10% |
| 2024-06-12 | 3911 | Ａｉｍｉｎｇ | 240,900 | 0.51% | 229 | 231 | 227 | 227 | 222,800 | ▲ | 0.04% |
| 2024-06-13 | 3911 | Ａｉｍｉｎｇ | 222,200 | 0.47% | 229 | 232 | 228 | 228 | 333,600 | ▼ | -0.04% |
| 2024-06-21 | 3911 | Ａｉｍｉｎｇ | 241,500 | 0.51% | 239 | 244 | 239 | 240 | 617,900 | ▲ | 0.04% |
| 2024-06-24 | 3911 | Ａｉｍｉｎｇ | 192,800 | 0.41% | 243 | 248 | 242 | 244 | 495,300 | ▼ | -0.10% |
| 2024-06-25 | 3911 | Ａｉｍｉｎｇ | 234,400 | 0.50% | 245 | 247 | 244 | 244 | 545,600 | ▲ | 0.09% |
| 2024-06-26 | 3911 | Ａｉｍｉｎｇ | 199,400 | 0.42% | 247 | 251 | 246 | 250 | 560,100 | ▼ | -0.08% |
| 2024-03-29 | 3913 | ＧｒｅｅｎＢ | 14,300 | 0.60% | 707 | 856 | 677 | 684 | 397,800 | ▲ | 0.60% |
| 2024-04-02 | 3913 | ＧｒｅｅｎＢ | 13,400 | 0.57% | 671 | 690 | 657 | 677 | 57,500 | ▼ | -0.03% |
| 2024-04-03 | 3913 | ＧｒｅｅｎＢ | 11,400 | 0.48% | 675 | 694 | 663 | 664 | 39,700 | ▼ | -0.08% |
| 2024-08-29 | 3927 | Ｆ－ブレイン | 28,900 | 0.51% | 629 | 646 | 620 | 639 | 145,300 | ▲ | 0.07% |
| 2024-08-30 | 3927 | Ｆ－ブレイン | 25,800 | 0.46% | 639 | 666 | 639 | 666 | 107,400 | ▼ | -0.04% |
| 2024-09-20 | 3927 | Ｆ－ブレイン | 32,400 | 0.57% | 699 | 707 | 685 | 698 | 122,000 | ▲ | 0.15% |
| 2024-09-26 | 3927 | Ｆ－ブレイン | 36,400 | 0.64% | 719 | 723 | 695 | 698 | 146,500 | ▲ | 0.07% |
| 2024-09-27 | 3927 | Ｆ－ブレイン | 24,900 | 0.44% | 705 | 737 | 705 | 733 | 165,700 | ▼ | -0.20% |
| 2024-10-02 | 3927 | Ｆ－ブレイン | 31,200 | 0.55% | 686 | 693 | 666 | 671 | 149,800 | ▲ | 0.11% |
| 2024-10-04 | 3927 | Ｆ－ブレイン | 27,400 | 0.48% | 683 | 712 | 682 | 682 | 117,900 | ▼ | -0.07% |
| 2024-10-07 | 3927 | Ｆ－ブレイン | 29,900 | 0.53% | 690 | 699 | 672 | 675 | 70,900 | ▲ | 0.05% |
| 2024-10-08 | 3927 | Ｆ－ブレイン | 38,400 | 0.68% | 672 | 672 | 654 | 657 | 118,600 | ▲ | 0.15% |
| 2024-10-10 | 3927 | Ｆ－ブレイン | 39,300 | 0.70% | 668 | 670 | 650 | 660 | 63,900 | ▲ | 0.01% |
| 2024-10-11 | 3927 | Ｆ－ブレイン | 36,700 | 0.65% | 661 | 664 | 655 | 655 | 29,300 | ▼ | -0.04% |
| 2024-10-21 | 3927 | Ｆ－ブレイン | 26,100 | 0.46% | 666 | 692 | 666 | 684 | 117,000 | ▼ | -0.19% |
| 2024-10-25 | 3927 | Ｆ－ブレイン | 30,400 | 0.54% | 653 | 653 | 627 | 635 | 115,600 | ▲ | 0.08% |
| 2024-10-31 | 3927 | Ｆ－ブレイン | 33,900 | 0.60% | 653 | 663 | 653 | 660 | 15,400 | ▲ | 0.05% |
| 2024-11-01 | 3927 | Ｆ－ブレイン | 30,600 | 0.54% | 653 | 656 | 646 | 655 | 47,400 | ▼ | -0.05% |
| 2024-11-14 | 3927 | Ｆ－ブレイン | 36,600 | 0.65% | 675 | 677 | 644 | 651 | 162,400 | ▲ | 0.10% |
| 2024-11-15 | 3927 | Ｆ－ブレイン | 23,500 | 0.41% | 641 | 684 | 640 | 660 | 176,000 | ▼ | -0.24% |
| 2024-11-21 | 3927 | Ｆ－ブレイン | 29,200 | 0.52% | 665 | 668 | 656 | 657 | 26,900 | ▲ | 0.11% |
| 2024-11-22 | 3927 | Ｆ－ブレイン | 27,400 | 0.48% | 658 | 665 | 651 | 651 | 40,800 | ▼ | -0.04% |
| 2024-12-02 | 3927 | Ｆ－ブレイン | 31,500 | 0.56% | 805 | 808 | 704 | 714 | 466,400 | ▲ | 0.23% |
| 2024-12-03 | 3927 | Ｆ－ブレイン | 25,400 | 0.45% | 699 | 750 | 699 | 733 | 258,100 | ▼ | -0.11% |
| 2024-12-09 | 3927 | Ｆ－ブレイン | 33,300 | 0.59% | 724 | 729 | 700 | 700 | 88,900 | ▲ | 0.19% |
| 2024-12-12 | 3927 | Ｆ－ブレイン | 25,000 | 0.44% | 684 | 684 | 668 | 668 | 72,500 | ▼ | -0.14% |
| 2024-03-06 | 3929 | Ｓワイヤー | 35,900 | 0.58% | 254 | 334 | 252 | 334 | 2,554,900 | ▲ | 0.36% |
| 2024-03-07 | 3929 | Ｓワイヤー | 20,000 | 0.32% | 334 | 349 | 276 | 276 | 1,455,800 | ▼ | -0.25% |
| 2024-04-24 | 3987 | エコモット | 29,000 | 0.54% | 516 | 524 | 500 | 504 | 234,800 | ▲ | 0.05% |
| 2024-05-01 | 3987 | エコモット | 33,900 | 0.64% | 476 | 487 | 472 | 478 | 71,500 | ▲ | 0.09% |
| 2024-05-09 | 3987 | エコモット | 37,700 | 0.71% | 450 | 450 | 430 | 431 | 70,100 | ▲ | 0.06% |
| 2024-05-10 | 3987 | エコモット | 36,600 | 0.69% | 435 | 456 | 431 | 446 | 68,300 | ▼ | -0.02% |
| 2024-05-13 | 3987 | エコモット | 37,100 | 0.70% | 447 | 448 | 442 | 447 | 17,400 | ▲ | 0.01% |
| 2024-05-14 | 3987 | エコモット | 33,400 | 0.63% | 444 | 452 | 438 | 449 | 33,200 | ▼ | -0.06% |
| 2024-05-15 | 3987 | エコモット | 38,100 | 0.72% | 449 | 455 | 437 | 442 | 28,600 | ▲ | 0.08% |
| 2024-05-17 | 3987 | エコモット | 36,500 | 0.69% | 439 | 451 | 436 | 445 | 23,800 | ▼ | -0.03% |
| 2024-05-23 | 3987 | エコモット | 37,400 | 0.70% | 436 | 436 | 423 | 424 | 42,300 | ▲ | 0.01% |
| 2024-05-24 | 3987 | エコモット | 33,900 | 0.64% | 418 | 438 | 416 | 424 | 44,500 | ▼ | -0.05% |
| 2024-05-29 | 3987 | エコモット | 37,200 | 0.70% | 436 | 437 | 417 | 419 | 36,900 | ▲ | 0.05% |
| 2024-05-30 | 3987 | エコモット | 36,000 | 0.68% | 413 | 424 | 413 | 420 | 19,600 | ▼ | -0.01% |
| 2024-05-31 | 3987 | エコモット | 30,100 | 0.57% | 422 | 447 | 418 | 447 | 59,000 | ▼ | -0.11% |
| 2024-06-25 | 3987 | エコモット | 25,800 | 0.48% | 450 | 457 | 448 | 456 | 10,000 | ▼ | -0.08% |
| 2024-03-01 | 3989 | シェアテク | 168,600 | 0.74% | 490 | 503 | 487 | 502 | 324,800 | ▲ | 0.08% |
| 2024-03-07 | 3989 | シェアテク | 232,200 | 1.02% | 508 | 510 | 490 | 495 | 844,800 | ▲ | 0.28% |
| 2024-03-08 | 3989 | シェアテク | 213,400 | 0.94% | 495 | 497 | 479 | 484 | 797,400 | ▼ | -0.08% |
| 2024-03-11 | 3989 | シェアテク | 203,700 | 0.89% | 476 | 486 | 465 | 470 | 701,600 | ▼ | -0.04% |
| 2024-03-14 | 3989 | シェアテク | 166,100 | 0.73% | 434 | 435 | 421 | 434 | 755,400 | ▼ | -0.16% |
| 2024-03-15 | 3989 | シェアテク | 182,100 | 0.80% | 431 | 445 | 423 | 427 | 376,400 | ▲ | 0.07% |
| 2024-03-18 | 3989 | シェアテク | 179,800 | 0.79% | 443 | 479 | 443 | 474 | 1,141,300 | ▼ | -0.01% |
| 2024-03-19 | 3989 | シェアテク | 188,200 | 0.82% | 472 | 496 | 468 | 490 | 869,000 | ▲ | 0.02% |
| 2024-03-22 | 3989 | シェアテク | 182,000 | 0.79% | 492 | 493 | 477 | 488 | 514,700 | ▼ | -0.02% |
| 2024-03-25 | 3989 | シェアテク | 148,800 | 0.65% | 490 | 529 | 488 | 519 | 1,381,900 | ▼ | -0.14% |
| 2024-03-26 | 3989 | シェアテク | 175,800 | 0.77% | 516 | 519 | 504 | 508 | 548,400 | ▲ | 0.12% |
| 2024-03-27 | 3989 | シェアテク | 182,800 | 0.80% | 509 | 515 | 494 | 499 | 288,100 | ▲ | 0.03% |
| 2024-03-28 | 3989 | シェアテク | 181,500 | 0.79% | 499 | 509 | 494 | 503 | 194,400 | ▼ | -0.01% |
| 2024-04-03 | 3989 | シェアテク | 155,100 | 0.68% | 498 | 509 | 495 | 497 | 337,500 | ▼ | -0.10% |
| 2024-04-08 | 3989 | シェアテク | 121,500 | 0.53% | 531 | 552 | 524 | 543 | 801,100 | ▼ | -0.15% |
| 2024-04-09 | 3989 | シェアテク | 138,900 | 0.60% | 539 | 551 | 534 | 543 | 342,700 | ▲ | 0.06% |
| 2024-04-10 | 3989 | シェアテク | 133,800 | 0.58% | 545 | 550 | 511 | 511 | 499,200 | ▼ | -0.02% |
| 2024-04-11 | 3989 | シェアテク | 148,100 | 0.64% | 508 | 523 | 506 | 521 | 238,900 | ▲ | 0.06% |
| 2024-04-18 | 3989 | シェアテク | 131,800 | 0.57% | 554 | 585 | 554 | 567 | 490,800 | ▼ | -0.07% |
| 2024-04-19 | 3989 | シェアテク | 106,600 | 0.46% | 567 | 578 | 546 | 562 | 385,900 | ▼ | -0.10% |
| 2024-05-16 | 3989 | シェアテク | 140,100 | 0.61% | 576 | 577 | 513 | 530 | 1,164,100 | ▲ | 0.21% |
| 2024-05-20 | 3989 | シェアテク | 133,200 | 0.58% | 533 | 535 | 520 | 529 | 503,600 | ▼ | -0.03% |
| 2024-05-21 | 3989 | シェアテク | 172,500 | 0.75% | 525 | 526 | 501 | 503 | 726,300 | ▲ | 0.17% |
| 2024-05-22 | 3989 | シェアテク | 141,100 | 0.61% | 503 | 540 | 502 | 524 | 623,900 | ▼ | -0.14% |
| 2024-05-23 | 3989 | シェアテク | 179,700 | 0.78% | 534 | 535 | 507 | 513 | 547,200 | ▲ | 0.17% |
| 2024-05-27 | 3989 | シェアテク | 153,100 | 0.67% | 511 | 531 | 511 | 528 | 240,600 | ▼ | -0.10% |
| 2024-05-29 | 3989 | シェアテク | 164,800 | 0.72% | 526 | 528 | 514 | 517 | 120,700 | ▲ | 0.04% |
| 2024-05-30 | 3989 | シェアテク | 151,000 | 0.66% | 513 | 538 | 511 | 536 | 192,900 | ▼ | -0.05% |
| 2024-05-31 | 3989 | シェアテク | 129,500 | 0.56% | 540 | 550 | 538 | 545 | 255,000 | ▼ | -0.09% |
| 2024-06-03 | 3989 | シェアテク | 149,500 | 0.65% | 552 | 552 | 524 | 531 | 284,000 | ▲ | 0.08% |
| 2024-06-05 | 3989 | シェアテク | 170,300 | 0.74% | 544 | 549 | 532 | 548 | 367,800 | ▲ | 0.08% |
| 2024-06-06 | 3989 | シェアテク | 146,900 | 0.64% | 549 | 564 | 548 | 559 | 287,300 | ▼ | -0.09% |
| 2024-06-11 | 3989 | シェアテク | 91,100 | 0.39% | 570 | 592 | 569 | 591 | 377,300 | ▼ | -0.25% |
| 2024-06-13 | 3989 | シェアテク | 121,400 | 0.53% | 586 | 605 | 586 | 591 | 327,400 | ▲ | 0.06% |
| 2024-06-17 | 3989 | シェアテク | 138,200 | 0.60% | 601 | 601 | 578 | 590 | 248,000 | ▲ | 0.06% |
| 2024-06-25 | 3989 | シェアテク | 121,700 | 0.52% | 610 | 639 | 608 | 628 | 723,300 | ▼ | -0.07% |
| 2024-06-28 | 3989 | シェアテク | 113,000 | 0.48% | 643 | 648 | 631 | 634 | 285,000 | ▼ | -0.04% |
| 2024-07-01 | 3989 | シェアテク | 119,200 | 0.51% | 638 | 644 | 618 | 624 | 194,800 | ▲ | 0.03% |
| 2024-07-03 | 3989 | シェアテク | 111,900 | 0.48% | 637 | 687 | 637 | 665 | 897,000 | ▼ | -0.03% |
| 2024-07-04 | 3989 | シェアテク | 117,100 | 0.50% | 674 | 682 | 662 | 663 | 300,600 | ▲ | 0.02% |
| 2024-07-04 | 3989 | シェアテク | 117,100 | 0.50% | 674 | 682 | 662 | 663 | 300,600 | ▲ | 0.02% |
| 2024-07-05 | 3989 | シェアテク | 89,600 | 0.38% | 672 | 696 | 663 | 674 | 506,900 | ▼ | -0.12% |
| 2024-04-12 | 3996 | サインポスト | 74,200 | 0.58% | 810 | 812 | 781 | 786 | 391,800 | ▲ | 0.11% |
| 2024-04-15 | 3996 | サインポスト | 37,100 | 0.29% | 741 | 875 | 735 | 835 | 1,530,900 | ▼ | -0.28% |
| 2024-04-23 | 3996 | サインポスト | 68,500 | 0.53% | 668 | 695 | 650 | 657 | 360,200 | ▲ | 0.11% |
| 2024-04-25 | 3996 | サインポスト | 63,900 | 0.49% | 660 | 663 | 641 | 641 | 217,100 | ▼ | -0.04% |
| 2024-04-26 | 3996 | サインポスト | 75,600 | 0.59% | 640 | 660 | 640 | 649 | 219,000 | ▲ | 0.09% |
| 2024-05-02 | 3996 | サインポスト | 94,300 | 0.73% | 690 | 715 | 686 | 705 | 339,900 | ▲ | 0.14% |
| 2024-05-09 | 3996 | サインポスト | 85,800 | 0.67% | 673 | 719 | 663 | 703 | 254,000 | ▼ | -0.05% |
| 2024-05-14 | 3996 | サインポスト | 94,400 | 0.73% | 720 | 735 | 703 | 713 | 271,900 | ▲ | 0.05% |
| 2024-05-16 | 3996 | サインポスト | 85,700 | 0.67% | 700 | 711 | 687 | 691 | 168,400 | ▼ | -0.05% |
| 2024-05-20 | 3996 | サインポスト | 92,300 | 0.72% | 703 | 719 | 701 | 712 | 65,900 | ▲ | 0.04% |
| 2024-05-22 | 3996 | サインポスト | 102,600 | 0.80% | 717 | 726 | 700 | 702 | 70,900 | ▲ | 0.08% |
| 2024-05-23 | 3996 | サインポスト | 102,200 | 0.79% | 701 | 711 | 688 | 693 | 74,800 | ▼ | -0.01% |
| 2024-05-24 | 3996 | サインポスト | 108,400 | 0.84% | 674 | 678 | 639 | 639 | 334,000 | ▲ | 0.04% |
| 2024-05-27 | 3996 | サインポスト | 92,900 | 0.72% | 639 | 647 | 620 | 637 | 189,400 | ▼ | -0.12% |
| 2024-05-29 | 3996 | サインポスト | 102,700 | 0.80% | 650 | 662 | 639 | 641 | 81,100 | ▲ | 0.08% |
| 2024-05-30 | 3996 | サインポスト | 93,100 | 0.72% | 631 | 657 | 626 | 656 | 162,400 | ▼ | -0.08% |
| 2024-05-31 | 3996 | サインポスト | 85,800 | 0.67% | 659 | 687 | 656 | 675 | 104,700 | ▼ | -0.04% |
| 2024-06-04 | 3996 | サインポスト | 90,600 | 0.70% | 653 | 672 | 653 | 669 | 67,300 | ▲ | 0.02% |
| 2024-06-12 | 3996 | サインポスト | 104,600 | 0.81% | 664 | 690 | 664 | 689 | 78,400 | ▲ | 0.11% |
| 2024-06-14 | 3996 | サインポスト | 96,300 | 0.75% | 676 | 705 | 675 | 705 | 115,500 | ▼ | -0.06% |
| 2024-06-17 | 3996 | サインポスト | 106,400 | 0.83% | 706 | 726 | 694 | 695 | 190,400 | ▲ | 0.07% |
| 2024-06-20 | 3996 | サインポスト | 124,800 | 0.97% | 716 | 716 | 681 | 681 | 188,100 | ▲ | 0.14% |
| 2024-06-24 | 3996 | サインポスト | 113,100 | 0.88% | 677 | 693 | 672 | 690 | 97,800 | ▼ | -0.08% |
| 2024-07-01 | 3996 | サインポスト | 120,100 | 0.93% | 680 | 680 | 630 | 637 | 207,600 | ▲ | 0.05% |
| 2024-07-05 | 3996 | サインポスト | 70,400 | 0.55% | 627 | 648 | 625 | 641 | 85,900 | ▼ | -0.38% |
| 2024-07-09 | 3996 | サインポスト | 61,400 | 0.48% | 631 | 640 | 600 | 604 | 213,500 | ▼ | -0.07% |
| 2024-07-10 | 3996 | サインポスト | 67,600 | 0.52% | 604 | 614 | 565 | 586 | 305,700 | ▲ | 0.04% |
| 2024-07-16 | 3996 | サインポスト | 49,900 | 0.39% | 594 | 648 | 593 | 632 | 347,400 | ▼ | -0.13% |
| 2024-07-22 | 3996 | サインポスト | 72,400 | 0.56% | 607 | 626 | 597 | 616 | 129,600 | ▲ | 0.14% |
| 2024-07-31 | 3996 | サインポスト | 61,800 | 0.48% | 608 | 626 | 590 | 625 | 88,100 | ▼ | -0.08% |
| 2024-08-01 | 3996 | サインポスト | 67,000 | 0.52% | 619 | 622 | 595 | 607 | 64,600 | ▲ | 0.04% |
| 2024-08-05 | 3996 | サインポスト | 61,800 | 0.48% | 476 | 520 | 471 | 471 | 348,600 | ▼ | -0.04% |
| 2024-08-29 | 3996 | サインポスト | 68,500 | 0.53% | 535 | 547 | 533 | 536 | 32,000 | ▲ | 0.05% |
| 2024-09-02 | 3996 | サインポスト | 61,000 | 0.47% | 550 | 564 | 547 | 557 | 58,200 | ▼ | -0.06% |
| 2024-09-04 | 3996 | サインポスト | 64,500 | 0.50% | 533 | 536 | 509 | 510 | 180,100 | ▲ | 0.03% |
| 2024-09-20 | 3996 | サインポスト | 62,500 | 0.48% | 508 | 512 | 506 | 506 | 35,400 | ▼ | -0.02% |
| 2024-09-24 | 3996 | サインポスト | 64,700 | 0.50% | 509 | 509 | 497 | 502 | 29,400 | ▲ | 0.02% |
| 2024-09-26 | 3996 | サインポスト | 61,600 | 0.48% | 504 | 513 | 497 | 513 | 45,200 | ▼ | -0.02% |
| 2024-05-30 | 3998 | すららネット | 37,900 | 0.56% | 496 | 572 | 465 | 470 | 3,855,700 | ▲ | 0.56% |
| 2024-06-03 | 3998 | すららネット | 28,200 | 0.42% | 462 | 476 | 454 | 460 | 269,400 | ▼ | -0.14% |
| 2024-06-19 | 4011 | ヘッドウォ | 10,000 | 0.52% | 11,050 | 11,200 | 10,870 | 10,870 | 30,100 | ▲ | 0.08% |
| 2024-06-20 | 4011 | ヘッドウォ | 6,200 | 0.32% | 10,770 | 11,440 | 10,750 | 11,220 | 36,500 | ▼ | -0.20% |
| 2024-03-01 | 4055 | Ｔ＆Ｓ・Ｇ | 61,500 | 0.80% | 2,323 | 2,360 | 2,252 | 2,262 | 136,000 | ▲ | 0.07% |
| 2024-03-04 | 4055 | Ｔ＆Ｓ・Ｇ | 60,100 | 0.78% | 2,280 | 2,311 | 2,260 | 2,266 | 104,300 | ▼ | -0.02% |
| 2024-03-08 | 4055 | Ｔ＆Ｓ・Ｇ | 52,500 | 0.68% | 2,247 | 2,262 | 2,200 | 2,215 | 93,000 | ▼ | -0.09% |
| 2024-03-13 | 4055 | Ｔ＆Ｓ・Ｇ | 56,600 | 0.74% | 2,176 | 2,180 | 2,068 | 2,068 | 95,300 | ▲ | 0.05% |
| 2024-03-26 | 4055 | Ｔ＆Ｓ・Ｇ | 52,800 | 0.69% | 2,001 | 2,016 | 1,982 | 1,997 | 58,900 | ▼ | -0.05% |
| 2024-04-02 | 4055 | Ｔ＆Ｓ・Ｇ | 45,300 | 0.59% | 1,981 | 1,998 | 1,920 | 1,921 | 96,800 | ▼ | -0.09% |
| 2024-04-03 | 4055 | Ｔ＆Ｓ・Ｇ | 46,000 | 0.60% | 1,917 | 1,965 | 1,900 | 1,910 | 75,300 | ▲ | 0.01% |
| 2024-04-15 | 4055 | Ｔ＆Ｓ・Ｇ | 42,400 | 0.55% | 1,755 | 1,810 | 1,711 | 1,787 | 120,500 | ▼ | -0.04% |
| 2024-04-19 | 4055 | Ｔ＆Ｓ・Ｇ | 37,400 | 0.48% | 1,740 | 1,749 | 1,630 | 1,635 | 207,900 | ▼ | -0.07% |
| 2024-04-22 | 4055 | Ｔ＆Ｓ・Ｇ | 41,500 | 0.54% | 1,635 | 1,673 | 1,631 | 1,651 | 76,100 | ▲ | 0.06% |
| 2024-04-23 | 4055 | Ｔ＆Ｓ・Ｇ | 33,700 | 0.44% | 1,688 | 1,711 | 1,602 | 1,617 | 128,000 | ▼ | -0.10% |
| 2024-04-25 | 4055 | Ｔ＆Ｓ・Ｇ | 38,700 | 0.50% | 1,661 | 1,686 | 1,639 | 1,639 | 34,900 | ▲ | 0.06% |
| 2024-05-02 | 4055 | Ｔ＆Ｓ・Ｇ | 38,100 | 0.49% | 1,638 | 1,644 | 1,618 | 1,629 | 34,900 | ▼ | -0.01% |
| 2024-05-08 | 4055 | Ｔ＆Ｓ・Ｇ | 40,600 | 0.53% | 1,691 | 1,750 | 1,687 | 1,726 | 62,100 | ▲ | 0.04% |
| 2024-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 46,400 | 0.60% | 1,730 | 1,951 | 1,668 | 1,783 | 400,300 | ▲ | 0.06% |
| 2024-05-16 | 4055 | Ｔ＆Ｓ・Ｇ | 45,200 | 0.59% | 1,790 | 1,790 | 1,698 | 1,740 | 141,500 | ▼ | -0.01% |
| 2024-05-21 | 4055 | Ｔ＆Ｓ・Ｇ | 48,600 | 0.63% | 1,799 | 1,819 | 1,740 | 1,740 | 73,400 | ▲ | 0.04% |
| 2024-05-24 | 4055 | Ｔ＆Ｓ・Ｇ | 45,700 | 0.59% | 1,508 | 1,573 | 1,506 | 1,547 | 97,100 | ▼ | -0.04% |
| 2024-05-27 | 4055 | Ｔ＆Ｓ・Ｇ | 48,300 | 0.63% | 1,536 | 1,555 | 1,508 | 1,547 | 52,000 | ▲ | 0.04% |
| 2024-05-29 | 4055 | Ｔ＆Ｓ・Ｇ | 42,000 | 0.55% | 1,510 | 1,510 | 1,466 | 1,467 | 68,700 | ▼ | -0.07% |
| 2024-06-10 | 4055 | Ｔ＆Ｓ・Ｇ | 37,800 | 0.49% | 1,488 | 1,506 | 1,466 | 1,484 | 19,300 | ▼ | -0.06% |
| 2024-06-12 | 4055 | Ｔ＆Ｓ・Ｇ | 38,300 | 0.50% | 1,500 | 1,508 | 1,465 | 1,468 | 25,600 | ▲ | 0.01% |
| 2024-06-14 | 4055 | Ｔ＆Ｓ・Ｇ | 36,200 | 0.47% | 1,422 | 1,477 | 1,404 | 1,458 | 47,800 | ▼ | -0.03% |
| 2024-06-27 | 4055 | Ｔ＆Ｓ・Ｇ | 38,600 | 0.50% | 1,611 | 1,680 | 1,597 | 1,621 | 294,400 | ▲ | 0.03% |
| 2024-06-28 | 4055 | Ｔ＆Ｓ・Ｇ | 37,700 | 0.49% | 1,638 | 1,640 | 1,579 | 1,599 | 98,400 | ▼ | -0.01% |
| 2024-07-02 | 4055 | Ｔ＆Ｓ・Ｇ | 42,200 | 0.55% | 1,570 | 1,596 | 1,502 | 1,504 | 93,700 | ▲ | 0.06% |
| 2024-07-05 | 4055 | Ｔ＆Ｓ・Ｇ | 15,700 | 0.20% | 1,518 | 1,524 | 1,501 | 1,506 | 56,100 | ▼ | -0.35% |
| 2024-07-04 | 4107 | 伊勢化 | 29,300 | 0.57% | 23,940 | 25,300 | 23,050 | 23,200 | 614,000 | ▲ | 0.19% |
| 2024-07-04 | 4107 | 伊勢化 | 29,300 | 0.57% | 23,940 | 25,300 | 23,050 | 23,200 | 614,000 | ▲ | 0.19% |
| 2024-07-05 | 4107 | 伊勢化 | 4,500 | 0.08% | 23,200 | 23,330 | 21,180 | 21,290 | 532,200 | ▼ | -0.48% |
| 2024-07-04 | 4169 | エネチェンジ | 298,700 | 0.85% | 204 | 205 | 179 | 180 | 6,510,600 | ▲ | 0.85% |
| 2024-07-04 | 4169 | エネチェンジ | 298,700 | 0.85% | 204 | 205 | 179 | 180 | 6,510,600 | ▲ | 0.85% |
| 2024-07-05 | 4169 | エネチェンジ | 0 | 0.00% | 175 | 207 | 175 | 200 | 8,250,300 | ▼ | -0.85% |
| 2024-03-01 | 4173 | ＷＡＣＵＬ | 51,900 | 0.72% | 612 | 619 | 579 | 584 | 256,300 | ▲ | 0.06% |
| 2024-03-04 | 4173 | ＷＡＣＵＬ | 49,000 | 0.68% | 589 | 596 | 579 | 585 | 187,400 | ▼ | -0.03% |
| 2024-03-05 | 4173 | ＷＡＣＵＬ | 41,900 | 0.58% | 577 | 594 | 563 | 593 | 159,900 | ▼ | -0.10% |
| 2024-03-06 | 4173 | ＷＡＣＵＬ | 52,800 | 0.73% | 603 | 617 | 594 | 613 | 340,600 | ▲ | 0.15% |
| 2024-03-07 | 4173 | ＷＡＣＵＬ | 57,300 | 0.80% | 605 | 610 | 577 | 587 | 213,000 | ▲ | 0.07% |
| 2024-03-08 | 4173 | ＷＡＣＵＬ | 56,300 | 0.78% | 580 | 585 | 570 | 570 | 85,300 | ▼ | -0.02% |
| 2024-03-14 | 4173 | ＷＡＣＵＬ | 47,700 | 0.66% | 559 | 562 | 550 | 560 | 44,400 | ▼ | -0.12% |
| 2024-03-15 | 4173 | ＷＡＣＵＬ | 38,600 | 0.54% | 550 | 551 | 523 | 523 | 146,700 | ▼ | -0.12% |
| 2024-03-18 | 4173 | ＷＡＣＵＬ | 31,500 | 0.44% | 527 | 544 | 526 | 530 | 126,400 | ▼ | -0.10% |
| 2024-03-22 | 4173 | ＷＡＣＵＬ | 38,200 | 0.53% | 530 | 535 | 520 | 529 | 62,900 | ▲ | 0.09% |
| 2024-03-28 | 4173 | ＷＡＣＵＬ | 43,300 | 0.60% | 528 | 529 | 522 | 522 | 28,600 | ▲ | 0.06% |
| 2024-03-29 | 4173 | ＷＡＣＵＬ | 39,600 | 0.55% | 523 | 531 | 522 | 530 | 33,100 | ▼ | -0.04% |
| 2024-04-01 | 4173 | ＷＡＣＵＬ | 43,000 | 0.60% | 530 | 531 | 518 | 518 | 73,600 | ▲ | 0.04% |
| 2024-04-02 | 4173 | ＷＡＣＵＬ | 42,600 | 0.59% | 517 | 521 | 502 | 502 | 78,800 | ▼ | -0.01% |
| 2024-04-12 | 4173 | ＷＡＣＵＬ | 30,900 | 0.43% | 525 | 535 | 505 | 510 | 273,800 | ▼ | -0.15% |
| 2024-04-17 | 4173 | ＷＡＣＵＬ | 43,100 | 0.60% | 503 | 503 | 474 | 474 | 155,300 | ▲ | 0.17% |
| 2024-04-18 | 4173 | ＷＡＣＵＬ | 42,700 | 0.59% | 474 | 487 | 471 | 478 | 57,900 | ▼ | -0.01% |
| 2024-04-19 | 4173 | ＷＡＣＵＬ | 35,000 | 0.49% | 475 | 478 | 447 | 458 | 149,500 | ▼ | -0.09% |
| 2024-04-22 | 4173 | ＷＡＣＵＬ | 37,000 | 0.51% | 455 | 470 | 455 | 467 | 35,700 | ▲ | 0.02% |
| 2024-05-15 | 4173 | ＷＡＣＵＬ | 34,700 | 0.48% | 468 | 470 | 461 | 462 | 31,700 | ▼ | -0.03% |
| 2024-05-29 | 4173 | ＷＡＣＵＬ | 36,700 | 0.51% | 461 | 463 | 445 | 448 | 40,500 | ▲ | 0.03% |
| 2024-05-30 | 4173 | ＷＡＣＵＬ | 31,600 | 0.44% | 445 | 455 | 442 | 455 | 33,200 | ▼ | -0.07% |
| 2024-03-01 | 4176 | ココナラ | 125,500 | 0.52% | 538 | 560 | 530 | 533 | 983,600 | ▲ | 0.03% |
| 2024-03-04 | 4176 | ココナラ | 162,800 | 0.68% | 540 | 551 | 515 | 519 | 1,209,700 | ▲ | 0.16% |
| 2024-03-05 | 4176 | ココナラ | 172,500 | 0.72% | 510 | 511 | 493 | 501 | 1,190,400 | ▲ | 0.03% |
| 2024-03-06 | 4176 | ココナラ | 97,100 | 0.40% | 489 | 509 | 478 | 496 | 1,043,000 | ▼ | -0.31% |
| 2024-03-08 | 4176 | ココナラ | 128,700 | 0.53% | 461 | 470 | 455 | 456 | 894,300 | ▲ | 0.13% |
| 2024-03-11 | 4176 | ココナラ | 72,100 | 0.30% | 443 | 481 | 442 | 464 | 1,303,500 | ▼ | -0.23% |
| 2024-03-13 | 4176 | ココナラ | 125,300 | 0.52% | 469 | 469 | 446 | 450 | 772,100 | ▲ | 0.25% |
| 2024-03-14 | 4176 | ココナラ | 110,000 | 0.45% | 442 | 451 | 435 | 443 | 612,400 | ▼ | -0.07% |
| 2024-03-19 | 4176 | ココナラ | 126,700 | 0.52% | 425 | 434 | 418 | 428 | 562,800 | ▲ | 0.07% |
| 2024-03-25 | 4176 | ココナラ | 76,400 | 0.31% | 409 | 416 | 391 | 392 | 995,900 | ▼ | -0.21% |
| 2024-03-26 | 4176 | ココナラ | 126,800 | 0.53% | 389 | 390 | 373 | 384 | 1,155,600 | ▲ | 0.22% |
| 2024-03-29 | 4176 | ココナラ | 111,200 | 0.46% | 390 | 410 | 387 | 405 | 821,500 | ▼ | -0.07% |
| 2024-04-01 | 4176 | ココナラ | 159,300 | 0.66% | 405 | 409 | 385 | 385 | 730,600 | ▲ | 0.20% |
| 2024-04-08 | 4176 | ココナラ | 167,900 | 0.70% | 368 | 379 | 364 | 373 | 536,700 | ▲ | 0.03% |
| 2024-04-10 | 4176 | ココナラ | 208,000 | 0.86% | 382 | 384 | 370 | 370 | 437,200 | ▲ | 0.16% |
| 2024-04-15 | 4176 | ココナラ | 171,800 | 0.71% | 367 | 383 | 366 | 378 | 721,300 | ▼ | -0.15% |
| 2024-04-16 | 4176 | ココナラ | 198,100 | 0.82% | 369 | 392 | 342 | 387 | 1,642,900 | ▲ | 0.10% |
| 2024-04-18 | 4176 | ココナラ | 161,000 | 0.67% | 386 | 420 | 378 | 411 | 1,270,800 | ▼ | -0.14% |
| 2024-04-19 | 4176 | ココナラ | 172,600 | 0.72% | 406 | 410 | 387 | 390 | 969,600 | ▲ | 0.04% |
| 2024-04-23 | 4176 | ココナラ | 197,300 | 0.82% | 405 | 418 | 400 | 414 | 596,600 | ▲ | 0.09% |
| 2024-04-25 | 4176 | ココナラ | 182,000 | 0.76% | 402 | 408 | 397 | 400 | 588,800 | ▼ | -0.05% |
| 2024-04-30 | 4176 | ココナラ | 192,400 | 0.80% | 384 | 393 | 381 | 385 | 358,300 | ▲ | 0.04% |
| 2024-05-01 | 4176 | ココナラ | 170,000 | 0.71% | 380 | 383 | 371 | 376 | 451,000 | ▼ | -0.09% |
| 2024-05-07 | 4176 | ココナラ | 146,500 | 0.61% | 382 | 397 | 382 | 392 | 492,000 | ▼ | -0.09% |
| 2024-05-08 | 4176 | ココナラ | 178,700 | 0.74% | 395 | 403 | 390 | 397 | 435,000 | ▲ | 0.13% |
| 2024-05-09 | 4176 | ココナラ | 197,000 | 0.82% | 398 | 399 | 390 | 395 | 322,400 | ▲ | 0.07% |
| 2024-05-14 | 4176 | ココナラ | 184,500 | 0.77% | 396 | 408 | 395 | 405 | 359,200 | ▼ | -0.04% |
| 2024-05-15 | 4176 | ココナラ | 209,000 | 0.87% | 410 | 415 | 406 | 410 | 433,900 | ▲ | 0.09% |
| 2024-05-16 | 4176 | ココナラ | 180,700 | 0.75% | 410 | 415 | 400 | 409 | 609,300 | ▼ | -0.12% |
| 2024-05-17 | 4176 | ココナラ | 423,800 | 1.77% | 446 | 453 | 396 | 396 | 6,618,100 | ▲ | 1.02% |
| 2024-05-20 | 4176 | ココナラ | 349,600 | 1.46% | 397 | 439 | 390 | 430 | 4,204,100 | ▼ | -0.31% |
| 2024-05-21 | 4176 | ココナラ | 391,600 | 1.63% | 430 | 437 | 418 | 420 | 1,139,700 | ▲ | 0.16% |
| 2024-05-22 | 4176 | ココナラ | 361,200 | 1.50% | 418 | 421 | 407 | 411 | 594,300 | ▼ | -0.12% |
| 2024-05-27 | 4176 | ココナラ | 387,200 | 1.61% | 400 | 404 | 392 | 403 | 334,300 | ▲ | 0.11% |
| 2024-06-03 | 4176 | ココナラ | 366,000 | 1.53% | 402 | 402 | 374 | 383 | 989,000 | ▼ | -0.08% |
| 2024-06-05 | 4176 | ココナラ | 358,100 | 1.49% | 390 | 391 | 383 | 385 | 226,900 | ▼ | -0.04% |
| 2024-06-10 | 4176 | ココナラ | 320,900 | 1.34% | 375 | 385 | 372 | 381 | 269,300 | ▼ | -0.14% |
| 2024-06-11 | 4176 | ココナラ | 278,600 | 1.16% | 380 | 388 | 377 | 386 | 308,100 | ▼ | -0.18% |
| 2024-06-14 | 4176 | ココナラ | 300,500 | 1.25% | 366 | 366 | 358 | 360 | 478,200 | ▲ | 0.09% |
| 2024-06-18 | 4176 | ココナラ | 274,800 | 1.14% | 367 | 374 | 367 | 372 | 233,000 | ▼ | -0.11% |
| 2024-06-21 | 4176 | ココナラ | 259,300 | 1.08% | 372 | 385 | 371 | 381 | 303,900 | ▼ | -0.05% |
| 2024-07-01 | 4176 | ココナラ | 281,200 | 1.17% | 393 | 396 | 379 | 380 | 428,400 | ▲ | 0.08% |
| 2024-07-05 | 4176 | ココナラ | 112,000 | 0.46% | 385 | 395 | 383 | 387 | 272,200 | ▼ | -0.71% |
| 2024-07-09 | 4176 | ココナラ | 120,800 | 0.50% | 392 | 398 | 391 | 394 | 203,200 | ▲ | 0.03% |
| 2024-07-12 | 4176 | ココナラ | 109,300 | 0.45% | 388 | 406 | 388 | 400 | 668,000 | ▼ | -0.04% |
| 2024-07-16 | 4176 | ココナラ | 122,200 | 0.51% | 401 | 416 | 388 | 397 | 753,300 | ▲ | 0.06% |
| 2024-07-19 | 4176 | ココナラ | 148,600 | 0.62% | 408 | 409 | 395 | 396 | 337,300 | ▲ | 0.10% |
| 2024-07-23 | 4176 | ココナラ | 138,000 | 0.57% | 385 | 400 | 384 | 388 | 218,100 | ▼ | -0.05% |
| 2024-07-25 | 4176 | ココナラ | 144,000 | 0.60% | 380 | 381 | 368 | 376 | 454,800 | ▲ | 0.03% |
| 2024-07-29 | 4176 | ココナラ | 142,100 | 0.59% | 377 | 387 | 374 | 382 | 216,500 | ▼ | -0.01% |
| 2024-07-31 | 4176 | ココナラ | 145,900 | 0.60% | 378 | 381 | 372 | 375 | 197,000 | ▲ | 0.01% |
| 2024-08-02 | 4176 | ココナラ | 133,800 | 0.55% | 340 | 341 | 330 | 335 | 713,100 | ▼ | -0.04% |
| 2024-08-05 | 4176 | ココナラ | 94,800 | 0.39% | 300 | 310 | 255 | 255 | 1,679,800 | ▼ | -0.16% |
| 2024-08-20 | 4176 | ココナラ | 96,200 | 0.40% | 329 | 343 | 327 | 339 | 296,200 | ▼ | -0.09% |
| 2024-06-13 | 4241 | アテクト | 22,400 | 0.50% | 795 | 800 | 731 | 759 | 297,900 | ▲ | 0.25% |
| 2024-06-14 | 4241 | アテクト | 20,000 | 0.45% | 750 | 766 | 721 | 721 | 92,600 | ▼ | -0.04% |
| 2024-06-17 | 4241 | アテクト | 23,800 | 0.53% | 715 | 726 | 710 | 712 | 31,200 | ▲ | 0.08% |
| 2024-06-18 | 4241 | アテクト | 21,400 | 0.48% | 712 | 726 | 703 | 714 | 28,500 | ▼ | -0.05% |
| 2024-06-28 | 4259 | エクサＷｉｚ | 452,700 | 0.53% | 360 | 372 | 342 | 348 | 2,549,500 | ▲ | 0.11% |
| 2024-07-01 | 4259 | エクサＷｉｚ | 383,300 | 0.44% | 348 | 351 | 340 | 341 | 713,100 | ▼ | -0.09% |
| 2024-07-02 | 4259 | エクサＷｉｚ | 434,900 | 0.50% | 341 | 345 | 336 | 339 | 615,600 | ▲ | 0.06% |
| 2024-07-04 | 4259 | エクサＷｉｚ | 563,200 | 0.66% | 346 | 347 | 334 | 336 | 1,192,300 | ▲ | 0.16% |
| 2024-07-04 | 4259 | エクサＷｉｚ | 563,200 | 0.66% | 346 | 347 | 334 | 336 | 1,192,300 | ▲ | 0.16% |
| 2024-07-05 | 4259 | エクサＷｉｚ | 325,200 | 0.38% | 338 | 346 | 335 | 346 | 627,000 | ▼ | -0.28% |
| 2024-03-15 | 4263 | サスメド | 97,000 | 0.57% | 527 | 527 | 513 | 517 | 116,400 | ▲ | 0.09% |
| 2024-03-26 | 4263 | サスメド | 71,700 | 0.42% | 519 | 563 | 512 | 558 | 497,100 | ▼ | -0.14% |
| 2024-03-01 | 4265 | ＩＧＳ | 25,800 | 0.57% | 498 | 510 | 482 | 483 | 205,500 | ▼ | -0.10% |
| 2024-03-04 | 4265 | ＩＧＳ | 5,300 | 0.11% | 471 | 485 | 462 | 472 | 300,900 | ▼ | -0.46% |
| 2024-06-06 | 4265 | ＩＧＳ | 28,100 | 0.62% | 447 | 464 | 421 | 433 | 443,800 | ▲ | 0.17% |
| 2024-06-07 | 4265 | ＩＧＳ | 25,300 | 0.56% | 433 | 445 | 425 | 430 | 169,500 | ▼ | -0.05% |
| 2024-06-10 | 4265 | ＩＧＳ | 28,700 | 0.63% | 446 | 460 | 424 | 435 | 224,000 | ▲ | 0.06% |
| 2024-06-12 | 4265 | ＩＧＳ | 21,400 | 0.47% | 440 | 460 | 434 | 459 | 133,400 | ▼ | -0.16% |
| 2024-06-13 | 4265 | ＩＧＳ | 28,700 | 0.63% | 460 | 460 | 431 | 444 | 119,500 | ▲ | 0.16% |
| 2024-06-25 | 4265 | ＩＧＳ | 14,200 | 0.31% | 421 | 428 | 417 | 425 | 90,900 | ▼ | -0.32% |
| 2024-05-10 | 4274 | 細火工 | 20,800 | 0.51% | 1,368 | 1,394 | 1,360 | 1,385 | 50,200 | ▲ | 0.51% |
| 2024-05-13 | 4274 | 細火工 | 15,700 | 0.38% | 1,415 | 1,440 | 1,406 | 1,439 | 77,000 | ▼ | -0.13% |
| 2024-07-02 | 4288 | アズジェント | 22,100 | 0.57% | 550 | 653 | 541 | 604 | 1,357,100 | ▲ | 0.56% |
| 2024-07-03 | 4288 | アズジェント | 0 | 0.00% | 598 | 704 | 597 | 704 | 1,322,700 | ▼ | -0.56% |
| 2024-05-28 | 4388 | エーアイ | 27,200 | 0.52% | 889 | 1,039 | 884 | 946 | 2,374,300 | ▲ | 0.52% |
| 2024-05-30 | 4388 | エーアイ | 22,300 | 0.43% | 863 | 948 | 832 | 838 | 239,500 | ▼ | -0.09% |
| 2024-03-05 | 4393 | バンクオブイ | 20,400 | 0.50% | 4,055 | 4,055 | 3,925 | 4,005 | 98,300 | ▲ | 0.09% |
| 2024-03-07 | 4393 | バンクオブイ | 13,700 | 0.34% | 4,200 | 4,495 | 4,100 | 4,380 | 227,000 | ▼ | -0.15% |
| 2024-04-03 | 4393 | バンクオブイ | 20,600 | 0.51% | 4,350 | 4,360 | 4,130 | 4,135 | 62,700 | ▲ | 0.10% |
| 2024-04-05 | 4393 | バンクオブイ | 19,100 | 0.47% | 4,195 | 4,300 | 4,015 | 4,055 | 79,800 | ▼ | -0.04% |
| 2024-04-17 | 4393 | バンクオブイ | 21,100 | 0.52% | 4,075 | 4,080 | 3,855 | 3,860 | 87,100 | ▲ | 0.05% |
| 2024-04-19 | 4393 | バンクオブイ | 18,400 | 0.45% | 3,885 | 3,935 | 3,660 | 3,775 | 108,400 | ▼ | -0.07% |
| 2024-03-01 | 4425 | Ｋｕｄａｎ | 65,700 | 0.66% | 1,179 | 1,206 | 1,142 | 1,181 | 422,400 | ▲ | 0.09% |
| 2024-03-05 | 4425 | Ｋｕｄａｎ | 46,300 | 0.46% | 1,143 | 1,473 | 1,081 | 1,473 | 558,000 | ▼ | -0.20% |
| 2024-05-15 | 4425 | Ｋｕｄａｎ | 51,500 | 0.50% | 1,973 | 2,018 | 1,912 | 1,924 | 379,500 | ▲ | 0.07% |
| 2024-05-16 | 4425 | Ｋｕｄａｎ | 28,400 | 0.27% | 2,090 | 2,310 | 1,963 | 2,193 | 3,459,100 | ▼ | -0.23% |
| 2024-05-17 | 4425 | Ｋｕｄａｎ | 98,300 | 0.95% | 2,243 | 2,290 | 2,100 | 2,127 | 1,019,000 | ▲ | 0.68% |
| 2024-05-20 | 4425 | Ｋｕｄａｎ | 0 | 0.00% | 2,088 | 2,627 | 2,076 | 2,627 | 2,913,000 | ▼ | -0.95% |
| 2024-05-29 | 4425 | Ｋｕｄａｎ | 52,900 | 0.51% | 2,752 | 2,785 | 2,489 | 2,496 | 1,640,600 | ▲ | 0.51% |
| 2024-05-30 | 4425 | Ｋｕｄａｎ | 26,000 | 0.25% | 2,472 | 2,660 | 2,460 | 2,618 | 1,716,700 | ▼ | -0.26% |
| 2024-06-26 | 4425 | Ｋｕｄａｎ | 53,200 | 0.51% | 2,100 | 2,111 | 1,992 | 1,997 | 595,300 | ▲ | 0.08% |
| 2024-07-01 | 4425 | Ｋｕｄａｎ | 50,500 | 0.46% | 1,998 | 2,045 | 1,967 | 2,035 | 381,800 | ▼ | -0.04% |
| 2024-07-04 | 4425 | Ｋｕｄａｎ | 78,100 | 0.73% | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 | ▲ | 0.37% |
| 2024-07-04 | 4425 | Ｋｕｄａｎ | 78,100 | 0.73% | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 | ▲ | 0.37% |
| 2024-07-05 | 4425 | Ｋｕｄａｎ | 25,600 | 0.23% | 2,079 | 2,095 | 2,021 | 2,092 | 295,100 | ▼ | -0.50% |
| 2024-07-19 | 4425 | Ｋｕｄａｎ | 60,500 | 0.55% | 1,936 | 1,948 | 1,899 | 1,899 | 290,700 | ▲ | 0.13% |
| 2024-07-22 | 4425 | Ｋｕｄａｎ | 32,800 | 0.29% | 1,874 | 1,874 | 1,742 | 1,747 | 496,300 | ▼ | -0.26% |
| 2024-03-01 | 4444 | インフォネ | 11,100 | 0.54% | 1,394 | 1,408 | 1,360 | 1,374 | 38,400 | ▲ | 0.09% |
| 2024-03-04 | 4444 | インフォネ | 10,100 | 0.49% | 1,345 | 1,355 | 1,297 | 1,311 | 58,900 | ▼ | -0.05% |
| 2024-05-15 | 4448 | ｋｕｂｅｌｌ | 211,500 | 0.51% | 420 | 420 | 402 | 402 | 365,900 | ▲ | 0.04% |
| 2024-05-16 | 4448 | ｋｕｂｅｌｌ | 144,600 | 0.35% | 426 | 457 | 397 | 410 | 1,280,700 | ▼ | -0.16% |
| 2024-06-10 | 4475 | ＨＥＮＮＧＥ | 173,400 | 0.53% | 974 | 978 | 952 | 955 | 595,700 | ▲ | 0.20% |
| 2024-06-11 | 4475 | ＨＥＮＮＧＥ | 196,400 | 0.60% | 945 | 965 | 928 | 960 | 501,100 | ▲ | 0.06% |
| 2024-06-12 | 4475 | ＨＥＮＮＧＥ | 194,200 | 0.59% | 956 | 959 | 927 | 932 | 486,600 | ▼ | -0.01% |
| 2024-06-18 | 4475 | ＨＥＮＮＧＥ | 200,800 | 0.61% | 944 | 952 | 919 | 926 | 352,100 | ▲ | 0.02% |
| 2024-06-20 | 4475 | ＨＥＮＮＧＥ | 192,600 | 0.59% | 912 | 940 | 912 | 928 | 260,300 | ▼ | -0.02% |
| 2024-07-01 | 4475 | ＨＥＮＮＧＥ | 230,700 | 0.70% | 946 | 946 | 890 | 890 | 799,200 | ▲ | 0.10% |
| 2024-07-02 | 4475 | ＨＥＮＮＧＥ | 212,900 | 0.65% | 891 | 903 | 878 | 897 | 363,500 | ▼ | -0.04% |
| 2024-07-05 | 4475 | ＨＥＮＮＧＥ | 65,100 | 0.20% | 913 | 928 | 910 | 916 | 296,700 | ▼ | -0.45% |
| 2024-06-07 | 4477 | ＢＡＳＥ | 702,600 | 0.60% | 280 | 281 | 275 | 275 | 1,270,800 | ▲ | 0.15% |
| 2024-06-10 | 4477 | ＢＡＳＥ | 585,400 | 0.50% | 275 | 278 | 271 | 277 | 1,673,400 | ▼ | -0.09% |
| 2024-06-13 | 4477 | ＢＡＳＥ | 557,100 | 0.48% | 274 | 277 | 271 | 272 | 1,240,900 | ▼ | -0.02% |
| 2024-06-17 | 4477 | ＢＡＳＥ | 666,700 | 0.57% | 271 | 271 | 265 | 267 | 1,848,900 | ▲ | 0.08% |
| 2024-06-20 | 4477 | ＢＡＳＥ | 696,200 | 0.60% | 271 | 273 | 269 | 271 | 579,600 | ▲ | 0.03% |
| 2024-06-21 | 4477 | ＢＡＳＥ | 538,400 | 0.46% | 271 | 278 | 271 | 273 | 1,172,400 | ▼ | -0.13% |
| 2024-06-28 | 4477 | ＢＡＳＥ | 590,600 | 0.51% | 283 | 285 | 279 | 279 | 894,700 | ▲ | 0.04% |
| 2024-07-01 | 4477 | ＢＡＳＥ | 699,800 | 0.60% | 279 | 280 | 268 | 268 | 2,305,900 | ▲ | 0.08% |
| 2024-07-02 | 4477 | ＢＡＳＥ | 644,900 | 0.55% | 267 | 271 | 264 | 271 | 1,893,200 | ▼ | -0.04% |
| 2024-07-05 | 4477 | ＢＡＳＥ | 308,900 | 0.26% | 271 | 276 | 271 | 275 | 1,301,700 | ▼ | -0.29% |
| 2024-07-23 | 4485 | ＪＴＯＷＥＲ | 129,100 | 0.50% | 1,612 | 1,797 | 1,602 | 1,705 | 3,231,200 | ▲ | 0.01% |
| 2024-07-24 | 4485 | ＪＴＯＷＥＲ | 103,400 | 0.40% | 1,665 | 1,670 | 1,590 | 1,591 | 741,700 | ▼ | -0.09% |
| 2024-03-01 | 4563 | アンジェス | 1,126,600 | 0.56% | 82 | 82 | 79 | 79 | 1,433,200 | ▲ | 0.19% |
| 2024-03-21 | 4563 | アンジェス | 1,259,700 | 0.62% | 73 | 74 | 71 | 71 | 1,501,100 | ▲ | 0.05% |
| 2024-04-18 | 4563 | アンジェス | 1,505,500 | 0.72% | 54 | 55 | 51 | 51 | 4,780,700 | ▲ | 0.09% |
| 2024-04-19 | 4563 | アンジェス | 1,504,200 | 0.69% | 51 | 52 | 50 | 50 | 2,230,900 | ▼ | -0.03% |
| 2024-04-22 | 4563 | アンジェス | 1,581,100 | 0.72% | 50 | 51 | 49 | 50 | 1,456,800 | ▲ | 0.03% |
| 2024-04-26 | 4563 | アンジェス | 1,459,400 | 0.67% | 49 | 50 | 49 | 49 | 530,600 | ▼ | -0.04% |
| 2024-05-09 | 4563 | アンジェス | 1,275,400 | 0.58% | 49 | 52 | 49 | 50 | 1,521,700 | ▼ | -0.09% |
| 2024-05-13 | 4563 | アンジェス | 1,710,100 | 0.78% | 49 | 49 | 46 | 46 | 2,202,300 | ▲ | 0.20% |
| 2024-05-24 | 4563 | アンジェス | 1,413,300 | 0.62% | 49 | 53 | 47 | 47 | 8,609,800 | ▼ | -0.16% |
| 2024-05-27 | 4563 | アンジェス | 1,970,400 | 0.86% | 48 | 48 | 45 | 46 | 3,204,300 | ▲ | 0.24% |
| 2024-06-27 | 4563 | アンジェス | 1,495,800 | 0.63% | 45 | 48 | 44 | 47 | 2,423,500 | ▼ | -0.23% |
| 2024-07-05 | 4563 | アンジェス | 837,400 | 0.35% | 45 | 45 | 44 | 45 | 607,900 | ▼ | -0.28% |
| 2024-03-08 | 4570 | 免疫生物研 | 52,300 | 0.56% | 636 | 649 | 551 | 566 | 2,385,300 | ▲ | 0.34% |
| 2024-03-15 | 4570 | 免疫生物研 | 45,800 | 0.49% | 559 | 619 | 543 | 549 | 4,226,600 | ▼ | -0.07% |
| 2024-03-25 | 4570 | 免疫生物研 | 64,800 | 0.69% | 529 | 535 | 518 | 518 | 196,300 | ▲ | 0.19% |
| 2024-03-26 | 4570 | 免疫生物研 | 71,800 | 0.77% | 540 | 547 | 515 | 515 | 410,900 | ▲ | 0.08% |
| 2024-03-27 | 4570 | 免疫生物研 | 59,500 | 0.63% | 517 | 531 | 510 | 521 | 212,400 | ▼ | -0.14% |
| 2024-03-28 | 4570 | 免疫生物研 | 55,100 | 0.59% | 521 | 541 | 521 | 529 | 176,700 | ▼ | -0.04% |
| 2024-04-01 | 4570 | 免疫生物研 | 56,900 | 0.61% | 529 | 529 | 513 | 515 | 92,000 | ▲ | 0.02% |
| 2024-04-04 | 4570 | 免疫生物研 | 67,900 | 0.72% | 483 | 487 | 479 | 479 | 67,600 | ▲ | 0.10% |
| 2024-04-05 | 4570 | 免疫生物研 | 63,700 | 0.68% | 516 | 517 | 491 | 497 | 403,400 | ▼ | -0.03% |
| 2024-04-09 | 4570 | 免疫生物研 | 55,700 | 0.59% | 483 | 502 | 483 | 498 | 100,000 | ▼ | -0.09% |
| 2024-04-19 | 4570 | 免疫生物研 | 41,300 | 0.44% | 451 | 451 | 429 | 436 | 185,400 | ▼ | -0.14% |
| 2024-06-19 | 4572 | カルナバイオ | 103,700 | 0.57% | 404 | 404 | 378 | 379 | 459,800 | ▲ | 0.16% |
| 2024-07-02 | 4572 | カルナバイオ | 82,700 | 0.45% | 386 | 398 | 384 | 392 | 123,900 | ▼ | -0.11% |
| 2024-03-01 | 4575 | ＣＡＮＢＡＳ | 98,400 | 0.54% | 519 | 524 | 502 | 509 | 507,000 | ▼ | -0.13% |
| 2024-03-06 | 4575 | ＣＡＮＢＡＳ | 73,000 | 0.40% | 470 | 500 | 468 | 492 | 457,900 | ▼ | -0.14% |
| 2024-03-15 | 4575 | ＣＡＮＢＡＳ | 94,200 | 0.52% | 505 | 513 | 495 | 505 | 244,600 | ▲ | 0.03% |
| 2024-03-18 | 4575 | ＣＡＮＢＡＳ | 88,400 | 0.49% | 506 | 523 | 498 | 498 | 277,400 | ▼ | -0.03% |
| 2024-03-19 | 4575 | ＣＡＮＢＡＳ | 97,700 | 0.54% | 491 | 502 | 487 | 501 | 143,100 | ▲ | 0.05% |
| 2024-03-22 | 4575 | ＣＡＮＢＡＳ | 90,100 | 0.49% | 505 | 511 | 494 | 508 | 226,300 | ▼ | -0.05% |
| 2024-03-25 | 4575 | ＣＡＮＢＡＳ | 103,100 | 0.57% | 508 | 513 | 500 | 500 | 138,400 | ▲ | 0.07% |
| 2024-03-26 | 4575 | ＣＡＮＢＡＳ | 115,100 | 0.63% | 502 | 502 | 490 | 492 | 175,300 | ▲ | 0.06% |
| 2024-03-27 | 4575 | ＣＡＮＢＡＳ | 128,800 | 0.71% | 490 | 490 | 470 | 470 | 347,400 | ▲ | 0.07% |
| 2024-03-29 | 4575 | ＣＡＮＢＡＳ | 104,200 | 0.57% | 467 | 471 | 456 | 471 | 219,900 | ▼ | -0.14% |
| 2024-04-01 | 4575 | ＣＡＮＢＡＳ | 124,800 | 0.69% | 469 | 469 | 447 | 450 | 280,700 | ▲ | 0.12% |
| 2024-04-02 | 4575 | ＣＡＮＢＡＳ | 133,400 | 0.74% | 450 | 451 | 438 | 438 | 151,600 | ▲ | 0.05% |
| 2024-04-04 | 4575 | ＣＡＮＢＡＳ | 146,600 | 0.81% | 458 | 472 | 449 | 469 | 204,900 | ▲ | 0.07% |
| 2024-04-05 | 4575 | ＣＡＮＢＡＳ | 139,200 | 0.77% | 465 | 471 | 456 | 463 | 150,800 | ▼ | -0.04% |
| 2024-04-11 | 4575 | ＣＡＮＢＡＳ | 122,100 | 0.67% | 463 | 466 | 458 | 460 | 68,300 | ▼ | -0.09% |
| 2024-04-18 | 4575 | ＣＡＮＢＡＳ | 106,800 | 0.59% | 445 | 502 | 445 | 493 | 902,400 | ▼ | -0.08% |
| 2024-04-22 | 4575 | ＣＡＮＢＡＳ | 90,100 | 0.49% | 450 | 469 | 446 | 462 | 267,000 | ▼ | -0.09% |
| 2024-04-23 | 4575 | ＣＡＮＢＡＳ | 93,400 | 0.51% | 456 | 467 | 453 | 460 | 89,500 | ▲ | 0.02% |
| 2024-05-07 | 4575 | ＣＡＮＢＡＳ | 81,100 | 0.44% | 469 | 484 | 465 | 468 | 213,200 | ▼ | -0.07% |
| 2024-05-10 | 4575 | ＣＡＮＢＡＳ | 101,100 | 0.56% | 465 | 466 | 446 | 461 | 271,800 | ▲ | 0.12% |
| 2024-05-14 | 4575 | ＣＡＮＢＡＳ | 79,000 | 0.43% | 454 | 503 | 453 | 497 | 611,800 | ▼ | -0.13% |
| 2024-05-22 | 4575 | ＣＡＮＢＡＳ | 97,800 | 0.54% | 502 | 509 | 499 | 502 | 104,100 | ▲ | 0.11% |
| 2024-05-27 | 4575 | ＣＡＮＢＡＳ | 85,600 | 0.47% | 506 | 513 | 495 | 505 | 131,800 | ▼ | -0.07% |
| 2024-05-29 | 4575 | ＣＡＮＢＡＳ | 116,000 | 0.64% | 515 | 517 | 470 | 475 | 393,400 | ▲ | 0.17% |
| 2024-05-30 | 4575 | ＣＡＮＢＡＳ | 107,400 | 0.59% | 471 | 492 | 471 | 489 | 177,500 | ▼ | -0.05% |
| 2024-06-03 | 4575 | ＣＡＮＢＡＳ | 112,000 | 0.62% | 503 | 508 | 497 | 497 | 124,700 | ▲ | 0.03% |
| 2024-06-04 | 4575 | ＣＡＮＢＡＳ | 85,200 | 0.47% | 497 | 534 | 497 | 528 | 352,800 | ▼ | -0.15% |
| 2024-06-06 | 4575 | ＣＡＮＢＡＳ | 102,300 | 0.56% | 515 | 515 | 493 | 494 | 188,900 | ▲ | 0.09% |
| 2024-06-14 | 4575 | ＣＡＮＢＡＳ | 88,400 | 0.49% | 497 | 516 | 497 | 499 | 183,900 | ▼ | -0.07% |
| 2024-06-17 | 4575 | ＣＡＮＢＡＳ | 101,200 | 0.56% | 496 | 498 | 483 | 494 | 241,100 | ▲ | 0.07% |
| 2024-06-18 | 4575 | ＣＡＮＢＡＳ | 128,200 | 0.71% | 498 | 503 | 469 | 472 | 240,000 | ▲ | 0.14% |
| 2024-06-21 | 4575 | ＣＡＮＢＡＳ | 117,800 | 0.65% | 468 | 477 | 468 | 470 | 88,400 | ▼ | -0.05% |
| 2024-06-25 | 4575 | ＣＡＮＢＡＳ | 105,300 | 0.58% | 470 | 487 | 468 | 482 | 138,300 | ▼ | -0.07% |
| 2024-06-26 | 4575 | ＣＡＮＢＡＳ | 72,400 | 0.40% | 561 | 562 | 556 | 562 | 416,000 | ▼ | -0.17% |
| 2024-03-27 | 4582 | シンバイオ | 234,400 | 0.52% | 191 | 191 | 186 | 186 | 370,700 | ▲ | 0.03% |
| 2024-04-03 | 4582 | シンバイオ | 208,200 | 0.46% | 177 | 184 | 175 | 181 | 292,000 | ▼ | -0.06% |
| 2024-04-08 | 4582 | シンバイオ | 225,600 | 0.50% | 188 | 189 | 181 | 181 | 211,400 | ▲ | 0.03% |
| 2024-04-09 | 4582 | シンバイオ | 202,300 | 0.45% | 182 | 186 | 182 | 186 | 104,700 | ▼ | -0.04% |
| 2024-04-17 | 4582 | シンバイオ | 228,300 | 0.50% | 178 | 180 | 176 | 179 | 147,600 | ▲ | 0.04% |
| 2024-04-18 | 4582 | シンバイオ | 206,200 | 0.45% | 178 | 183 | 177 | 179 | 132,800 | ▼ | -0.04% |
| 2024-04-19 | 4582 | シンバイオ | 303,100 | 0.67% | 179 | 181 | 173 | 174 | 392,700 | ▲ | 0.22% |
| 2024-04-24 | 4582 | シンバイオ | 270,100 | 0.58% | 180 | 181 | 178 | 180 | 163,400 | ▼ | -0.09% |
| 2024-04-25 | 4582 | シンバイオ | 282,000 | 0.61% | 178 | 179 | 176 | 178 | 117,600 | ▲ | 0.03% |
| 2024-04-26 | 4582 | シンバイオ | 273,600 | 0.59% | 176 | 177 | 173 | 175 | 164,600 | ▼ | -0.02% |
| 2024-05-08 | 4582 | シンバイオ | 227,100 | 0.49% | 160 | 166 | 157 | 163 | 663,500 | ▼ | -0.09% |
| 2024-05-09 | 4582 | シンバイオ | 230,500 | 0.50% | 165 | 165 | 158 | 160 | 351,300 | ▲ | 0.01% |
| 2024-05-10 | 4582 | シンバイオ | 220,000 | 0.47% | 161 | 165 | 161 | 165 | 194,000 | ▼ | -0.03% |
| 2024-05-13 | 4582 | シンバイオ | 242,700 | 0.52% | 166 | 166 | 162 | 162 | 206,600 | ▲ | 0.05% |
| 2024-05-14 | 4582 | シンバイオ | 204,200 | 0.44% | 162 | 165 | 161 | 165 | 208,300 | ▼ | -0.08% |
| 2024-05-15 | 4582 | シンバイオ | 232,900 | 0.50% | 165 | 165 | 161 | 163 | 151,500 | ▲ | 0.06% |
| 2024-05-20 | 4582 | シンバイオ | 214,000 | 0.46% | 159 | 167 | 159 | 165 | 365,100 | ▼ | -0.03% |
| 2024-05-21 | 4582 | シンバイオ | 237,800 | 0.51% | 163 | 163 | 157 | 157 | 266,500 | ▲ | 0.04% |
| 2024-06-05 | 4582 | シンバイオ | 283,300 | 0.61% | 154 | 156 | 153 | 155 | 79,300 | ▲ | 0.09% |
| 2024-06-10 | 4582 | シンバイオ | 233,200 | 0.50% | 154 | 163 | 153 | 162 | 435,200 | ▼ | -0.10% |
| 2024-06-12 | 4582 | シンバイオ | 79,700 | 0.17% | 204 | 210 | 186 | 187 | 7,853,000 | ▼ | -0.32% |
| 2024-08-29 | 4582 | シンバイオ | 254,000 | 0.55% | 276 | 282 | 273 | 273 | 806,000 | ▲ | 0.14% |
| 2024-08-30 | 4582 | シンバイオ | 177,600 | 0.38% | 271 | 273 | 266 | 267 | 1,173,500 | ▼ | -0.17% |
| 2024-09-02 | 4582 | シンバイオ | 236,100 | 0.51% | 274 | 274 | 266 | 266 | 842,600 | ▲ | 0.13% |
| 2024-09-03 | 4582 | シンバイオ | 229,400 | 0.49% | 266 | 272 | 262 | 266 | 699,800 | ▼ | -0.02% |
| 2024-05-02 | 4586 | メドレックス | 213,400 | 0.52% | 114 | 116 | 113 | 113 | 316,100 | ▲ | 0.06% |
| 2024-05-07 | 4586 | メドレックス | 180,500 | 0.44% | 115 | 117 | 113 | 114 | 817,600 | ▼ | -0.08% |
| 2024-05-10 | 4586 | メドレックス | 234,300 | 0.55% | 119 | 120 | 113 | 115 | 840,200 | ▲ | 0.11% |
| 2024-05-13 | 4586 | メドレックス | 161,300 | 0.38% | 119 | 126 | 118 | 125 | 2,467,100 | ▼ | -0.17% |
| 2024-05-22 | 4586 | メドレックス | 247,700 | 0.56% | 151 | 154 | 143 | 145 | 1,362,200 | ▲ | 0.10% |
| 2024-05-23 | 4586 | メドレックス | 135,300 | 0.30% | 145 | 146 | 133 | 137 | 1,745,300 | ▼ | -0.26% |
| 2024-06-11 | 4586 | メドレックス | 232,400 | 0.52% | 158 | 158 | 154 | 155 | 549,400 | ▲ | 0.06% |
| 2024-06-12 | 4586 | メドレックス | 209,000 | 0.47% | 155 | 164 | 153 | 163 | 1,197,000 | ▼ | -0.05% |
| 2024-06-19 | 4586 | メドレックス | 227,900 | 0.51% | 178 | 179 | 169 | 171 | 1,393,500 | ▲ | 0.10% |
| 2024-06-21 | 4586 | メドレックス | 296,600 | 0.67% | 176 | 178 | 163 | 165 | 2,082,100 | ▲ | 0.16% |
| 2024-06-25 | 4586 | メドレックス | 191,100 | 0.43% | 170 | 179 | 166 | 174 | 1,699,000 | ▼ | -0.24% |
| 2024-06-26 | 4586 | メドレックス | 282,400 | 0.64% | 175 | 178 | 169 | 171 | 1,146,800 | ▲ | 0.21% |
| 2024-06-27 | 4586 | メドレックス | 38,900 | 0.08% | 170 | 199 | 169 | 185 | 6,934,600 | ▼ | -0.56% |
| 2024-07-02 | 4586 | メドレックス | 236,500 | 0.52% | 173 | 177 | 168 | 169 | 1,652,500 | ▲ | 0.07% |
| 2024-07-04 | 4586 | メドレックス | 130,200 | 0.29% | 173 | 173 | 150 | 152 | 4,525,700 | ▼ | -0.23% |
| 2024-07-04 | 4586 | メドレックス | 130,200 | 0.29% | 173 | 173 | 150 | 152 | 4,525,700 | ▼ | -0.23% |
| 2024-04-08 | 4591 | リボミック | 183,600 | 0.50% | 88 | 88 | 84 | 87 | 307,700 | ▲ | 0.04% |
| 2024-04-09 | 4591 | リボミック | 178,400 | 0.49% | 87 | 88 | 86 | 88 | 205,700 | ▼ | -0.01% |
| 2024-04-11 | 4591 | リボミック | 212,300 | 0.58% | 87 | 88 | 86 | 86 | 132,800 | ▲ | 0.08% |
| 2024-04-24 | 4591 | リボミック | 246,100 | 0.68% | 86 | 100 | 82 | 84 | 3,846,700 | ▲ | 0.10% |
| 2024-05-01 | 4591 | リボミック | 197,800 | 0.54% | 83 | 85 | 83 | 83 | 150,000 | ▼ | -0.14% |
| 2024-05-15 | 4591 | リボミック | 171,900 | 0.47% | 84 | 85 | 83 | 85 | 129,500 | ▼ | -0.07% |
| 2024-07-02 | 4591 | リボミック | 215,600 | 0.59% | 103 | 123 | 103 | 108 | 26,547,000 | ▲ | 0.18% |
| 2024-07-03 | 4591 | リボミック | 94,400 | 0.24% | 104 | 105 | 99 | 99 | 3,933,100 | ▼ | -0.35% |
| 2024-07-04 | 4591 | リボミック | 216,800 | 0.56% | 103 | 106 | 97 | 98 | 2,096,100 | ▲ | 0.32% |
| 2024-07-04 | 4591 | リボミック | 216,800 | 0.56% | 103 | 106 | 97 | 98 | 2,096,100 | ▲ | 0.32% |
| 2024-07-05 | 4591 | リボミック | 15,900 | 0.04% | 98 | 101 | 97 | 98 | 743,400 | ▼ | -0.52% |
| 2024-03-15 | 4594 | ブライトパス | 427,300 | 0.60% | 69 | 69 | 66 | 66 | 1,106,200 | ▲ | 0.21% |
| 2024-03-18 | 4594 | ブライトパス | 303,500 | 0.43% | 67 | 68 | 66 | 67 | 534,200 | ▼ | -0.17% |
| 2024-03-19 | 4594 | ブライトパス | 362,700 | 0.51% | 67 | 67 | 66 | 67 | 290,000 | ▲ | 0.08% |
| 2024-03-25 | 4594 | ブライトパス | 296,100 | 0.42% | 66 | 68 | 66 | 66 | 473,800 | ▼ | -0.09% |
| 2024-03-26 | 4594 | ブライトパス | 510,600 | 0.72% | 67 | 67 | 64 | 65 | 847,900 | ▲ | 0.30% |
| 2024-03-27 | 4594 | ブライトパス | 460,500 | 0.65% | 65 | 67 | 64 | 64 | 718,900 | ▼ | -0.06% |
| 2024-03-29 | 4594 | ブライトパス | 391,900 | 0.55% | 64 | 67 | 64 | 67 | 388,900 | ▼ | -0.09% |
| 2024-04-03 | 4594 | ブライトパス | 458,900 | 0.64% | 64 | 65 | 61 | 61 | 1,156,000 | ▲ | 0.08% |
| 2024-04-04 | 4594 | ブライトパス | 587,200 | 0.83% | 62 | 62 | 59 | 59 | 815,500 | ▲ | 0.18% |
| 2024-04-05 | 4594 | ブライトパス | 424,200 | 0.59% | 57 | 65 | 56 | 62 | 2,020,000 | ▼ | -0.24% |
| 2024-04-08 | 4594 | ブライトパス | 428,700 | 0.60% | 62 | 63 | 60 | 62 | 403,600 | ▲ | 0.01% |
| 2024-04-09 | 4594 | ブライトパス | 398,400 | 0.56% | 61 | 64 | 61 | 62 | 282,200 | ▼ | -0.03% |
| 2024-04-16 | 4594 | ブライトパス | 619,400 | 0.87% | 60 | 60 | 57 | 57 | 832,100 | ▲ | 0.30% |
| 2024-04-18 | 4594 | ブライトパス | 503,800 | 0.71% | 57 | 59 | 57 | 58 | 229,900 | ▼ | -0.16% |
| 2024-04-23 | 4594 | ブライトパス | 424,300 | 0.59% | 58 | 60 | 57 | 58 | 248,700 | ▼ | -0.12% |
| 2024-04-24 | 4594 | ブライトパス | 425,600 | 0.60% | 58 | 61 | 58 | 59 | 249,500 | ▲ | 0.01% |
| 2024-04-25 | 4594 | ブライトパス | 424,000 | 0.59% | 59 | 60 | 59 | 59 | 87,800 | ▼ | -0.01% |
| 2024-05-27 | 4594 | ブライトパス | 461,200 | 0.65% | 59 | 60 | 57 | 57 | 424,000 | ▲ | 0.06% |
| 2024-05-29 | 4594 | ブライトパス | 266,900 | 0.37% | 58 | 64 | 57 | 59 | 1,951,500 | ▼ | -0.28% |
| 2024-07-01 | 4594 | ブライトパス | 423,900 | 0.59% | 57 | 58 | 55 | 55 | 810,400 | ▲ | 0.26% |
| 2024-07-05 | 4594 | ブライトパス | 36,300 | 0.05% | 57 | 80 | 56 | 71 | 17,437,200 | ▼ | -0.53% |
| 2024-03-21 | 4595 | ミズホメディ | 48,800 | 0.51% | 3,270 | 3,270 | 3,225 | 3,230 | 83,500 | ▲ | 0.15% |
| 2024-03-22 | 4595 | ミズホメディ | 43,900 | 0.46% | 3,245 | 3,270 | 3,205 | 3,250 | 74,300 | ▼ | -0.04% |
| 2024-03-22 | 4597 | ソレイジア | 1,229,800 | 0.68% | 35 | 35 | 34 | 34 | 2,403,100 | ▼ | -0.06% |
| 2024-03-25 | 4597 | ソレイジア | 1,535,400 | 0.85% | 34 | 34 | 32 | 32 | 5,324,100 | ▲ | 0.16% |
| 2024-03-28 | 4597 | ソレイジア | 1,307,500 | 0.73% | 31 | 34 | 31 | 32 | 3,223,500 | ▼ | -0.12% |
| 2024-04-09 | 4597 | ソレイジア | 1,243,700 | 0.68% | 28 | 30 | 28 | 30 | 5,062,700 | ▼ | -0.04% |
| 2024-04-15 | 4597 | ソレイジア | 1,858,300 | 0.98% | 28 | 29 | 27 | 28 | 3,518,300 | ▲ | 0.29% |
| 2024-04-18 | 4597 | ソレイジア | 1,433,300 | 0.76% | 25 | 26 | 23 | 26 | 5,949,100 | ▼ | -0.21% |
| 2024-04-24 | 4597 | ソレイジア | 1,229,800 | 0.63% | 26 | 28 | 25 | 26 | 4,424,600 | ▼ | -0.13% |
| 2024-05-20 | 4597 | ソレイジア | 735,700 | 0.38% | 27 | 29 | 26 | 27 | 6,030,400 | ▼ | -0.25% |
| 2024-05-31 | 4597 | ソレイジア | 1,220,000 | 0.63% | 28 | 28 | 26 | 28 | 4,271,100 | ▲ | 0.17% |
| 2024-06-04 | 4597 | ソレイジア | 975,300 | 0.49% | 27 | 29 | 27 | 28 | 2,644,700 | ▼ | -0.14% |
| 2024-06-07 | 4597 | ソレイジア | 1,451,300 | 0.73% | 27 | 27 | 26 | 26 | 2,836,300 | ▲ | 0.24% |
| 2024-06-11 | 4597 | ソレイジア | 1,247,000 | 0.63% | 27 | 28 | 26 | 27 | 6,151,900 | ▼ | -0.09% |
| 2024-06-13 | 4597 | ソレイジア | 1,126,900 | 0.57% | 28 | 30 | 27 | 28 | 4,670,400 | ▼ | -0.06% |
| 2024-06-18 | 4597 | ソレイジア | 757,500 | 0.38% | 28 | 31 | 28 | 29 | 4,843,100 | ▼ | -0.18% |
| 2024-07-26 | 4597 | ソレイジア | 1,087,100 | 0.50% | 44 | 48 | 40 | 41 | 60,555,900 | ▲ | 0.50% |
| 2024-07-29 | 4597 | ソレイジア | 0 | 0.00% | 44 | 59 | 43 | 59 | 90,105,700 | ▼ | -0.50% |
| 2024-09-02 | 4597 | ソレイジア | 1,256,400 | 0.57% | 50 | 51 | 46 | 48 | 15,261,600 | ▲ | 0.56% |
| 2024-09-03 | 4597 | ソレイジア | 644,700 | 0.29% | 46 | 50 | 46 | 48 | 13,076,600 | ▼ | -0.27% |
| 2024-09-06 | 4597 | ソレイジア | 1,314,900 | 0.60% | 45 | 46 | 42 | 42 | 13,899,800 | ▲ | 0.14% |
| 2024-09-09 | 4597 | ソレイジア | 823,300 | 0.37% | 40 | 46 | 38 | 45 | 16,958,900 | ▼ | -0.23% |
| 2024-09-11 | 4597 | ソレイジア | 1,776,300 | 0.81% | 44 | 45 | 40 | 42 | 12,675,800 | ▲ | 0.44% |
| 2024-09-12 | 4597 | ソレイジア | 1,413,900 | 0.64% | 42 | 43 | 41 | 42 | 9,406,500 | ▼ | -0.17% |
| 2024-09-13 | 4597 | ソレイジア | 601,000 | 0.27% | 43 | 46 | 42 | 45 | 14,348,200 | ▼ | -0.37% |
| 2024-11-08 | 4597 | ソレイジア | 1,108,200 | 0.50% | 46 | 46 | 44 | 46 | 14,676,300 | ▲ | 0.03% |
| 2024-11-11 | 4597 | ソレイジア | 852,100 | 0.39% | 44 | 46 | 44 | 45 | 9,613,600 | ▼ | -0.10% |
| 2024-12-04 | 4597 | ソレイジア | 1,779,400 | 0.81% | 50 | 50 | 45 | 46 | 21,856,700 | ▲ | 0.35% |
| 2024-12-05 | 4597 | ソレイジア | 720,500 | 0.32% | 46 | 47 | 44 | 44 | 10,632,500 | ▼ | -0.49% |
| 2024-11-28 | 4598 | デルタフライ | 55,600 | 0.60% | 516 | 527 | 490 | 490 | 943,500 | ▲ | 0.31% |
| 2024-11-29 | 4598 | デルタフライ | 52,500 | 0.56% | 487 | 499 | 480 | 492 | 396,800 | ▼ | -0.03% |
| 2024-12-03 | 4598 | デルタフライ | 39,400 | 0.42% | 488 | 496 | 482 | 485 | 196,900 | ▼ | -0.14% |
| 2024-12-05 | 4598 | デルタフライ | 51,700 | 0.55% | 497 | 509 | 490 | 491 | 635,800 | ▲ | 0.13% |
| 2024-12-06 | 4598 | デルタフライ | 45,400 | 0.49% | 490 | 513 | 483 | 507 | 293,600 | ▼ | -0.06% |
| 2024-12-09 | 4598 | デルタフライ | 49,000 | 0.53% | 507 | 515 | 496 | 496 | 167,300 | ▲ | 0.04% |
| 2024-12-13 | 4598 | デルタフライ | 107,300 | 1.10% | 690 | 705 | 623 | 630 | 5,036,800 | ▲ | 0.57% |
| 2024-12-16 | 4598 | デルタフライ | 63,400 | 0.65% | 627 | 725 | 624 | 706 | 5,579,800 | ▼ | -0.45% |
| 2024-12-17 | 4598 | デルタフライ | 84,600 | 0.86% | 692 | 719 | 681 | 718 | 1,659,900 | ▲ | 0.20% |
| 2024-12-18 | 4598 | デルタフライ | 102,900 | 1.05% | 720 | 740 | 681 | 692 | 1,242,000 | ▲ | 0.19% |
| 2024-06-10 | 4813 | ＡＣＣＥＳＳ | 219,800 | 0.55% | 1,513 | 1,519 | 1,381 | 1,384 | 1,451,700 | ▲ | 0.09% |
| 2024-06-12 | 4813 | ＡＣＣＥＳＳ | 170,200 | 0.42% | 1,396 | 1,434 | 1,346 | 1,346 | 735,700 | ▼ | -0.13% |
| 2024-06-25 | 4813 | ＡＣＣＥＳＳ | 207,500 | 0.51% | 1,307 | 1,329 | 1,291 | 1,297 | 310,900 | ▲ | 0.09% |
| 2024-06-26 | 4813 | ＡＣＣＥＳＳ | 188,300 | 0.47% | 1,318 | 1,335 | 1,283 | 1,307 | 306,200 | ▼ | -0.04% |
| 2024-10-08 | 4881 | ファンペップ | 167,900 | 0.51% | 138 | 138 | 131 | 132 | 1,613,400 | ▲ | 0.25% |
| 2024-10-09 | 4881 | ファンペップ | 143,800 | 0.44% | 135 | 138 | 132 | 136 | 699,100 | ▼ | -0.07% |
| 2024-05-29 | 4882 | ペルセウス | 85,300 | 0.65% | 331 | 331 | 307 | 308 | 647,700 | ▲ | 0.20% |
| 2024-05-30 | 4882 | ペルセウス | 96,000 | 0.73% | 305 | 319 | 304 | 309 | 386,200 | ▲ | 0.07% |
| 2024-05-31 | 4882 | ペルセウス | 88,100 | 0.67% | 314 | 328 | 313 | 325 | 348,300 | ▼ | -0.05% |
| 2024-06-04 | 4882 | ペルセウス | 103,100 | 0.77% | 317 | 327 | 315 | 315 | 285,000 | ▲ | 0.09% |
| 2024-06-05 | 4882 | ペルセウス | 124,700 | 0.93% | 316 | 317 | 307 | 310 | 432,400 | ▲ | 0.16% |
| 2024-06-07 | 4882 | ペルセウス | 117,700 | 0.88% | 306 | 319 | 306 | 316 | 196,700 | ▼ | -0.05% |
| 2024-06-10 | 4882 | ペルセウス | 95,200 | 0.71% | 316 | 322 | 312 | 318 | 253,100 | ▼ | -0.17% |
| 2024-06-11 | 4882 | ペルセウス | 59,800 | 0.45% | 318 | 334 | 315 | 324 | 475,500 | ▼ | -0.25% |
| 2024-06-12 | 4882 | ペルセウス | 74,400 | 0.56% | 320 | 324 | 316 | 321 | 218,300 | ▲ | 0.11% |
| 2024-06-13 | 4882 | ペルセウス | 43,300 | 0.32% | 335 | 353 | 323 | 347 | 3,749,800 | ▼ | -0.24% |
| 2024-06-17 | 4882 | ペルセウス | 155,200 | 1.13% | 400 | 458 | 368 | 440 | 10,149,200 | ▲ | 0.92% |
| 2024-06-18 | 4882 | ペルセウス | 95,200 | 0.69% | 446 | 499 | 367 | 438 | 14,316,500 | ▼ | -0.43% |
| 2024-06-20 | 4882 | ペルセウス | 236,800 | 1.68% | 423 | 444 | 398 | 400 | 4,505,400 | ▲ | 0.99% |
| 2024-06-21 | 4882 | ペルセウス | 173,500 | 1.23% | 402 | 417 | 374 | 379 | 3,119,100 | ▼ | -0.44% |
| 2024-06-24 | 4882 | ペルセウス | 209,300 | 1.49% | 372 | 402 | 371 | 392 | 1,927,300 | ▲ | 0.26% |
| 2024-06-26 | 4882 | ペルセウス | 138,200 | 0.98% | 400 | 437 | 397 | 432 | 3,458,200 | ▼ | -0.51% |
| 2024-06-27 | 4882 | ペルセウス | 65,700 | 0.46% | 428 | 455 | 421 | 447 | 2,853,100 | ▼ | -0.52% |
| 2024-06-28 | 4882 | ペルセウス | 215,400 | 1.53% | 449 | 472 | 426 | 439 | 3,613,500 | ▲ | 1.07% |
| 2024-07-01 | 4882 | ペルセウス | 127,200 | 0.90% | 487 | 519 | 464 | 519 | 6,321,900 | ▼ | -0.63% |
| 2024-07-02 | 4882 | ペルセウス | 35,500 | 0.24% | 510 | 576 | 454 | 461 | 13,916,000 | ▼ | -0.66% |
| 2024-07-04 | 4882 | ペルセウス | 182,900 | 1.24% | 513 | 527 | 477 | 484 | 3,739,300 | ▲ | 1.24% |
| 2024-07-04 | 4882 | ペルセウス | 182,900 | 1.24% | 513 | 527 | 477 | 484 | 3,739,300 | ▲ | 1.24% |
| 2024-07-05 | 4882 | ペルセウス | 54,300 | 0.36% | 492 | 493 | 461 | 470 | 1,837,800 | ▼ | -0.88% |
| 2024-07-10 | 4882 | ペルセウス | 74,300 | 0.50% | 484 | 522 | 475 | 490 | 5,238,000 | ▲ | 0.50% |
| 2024-07-11 | 4882 | ペルセウス | 105,200 | 0.71% | 492 | 515 | 486 | 489 | 3,854,500 | ▲ | 0.20% |
| 2024-07-12 | 4882 | ペルセウス | 80,200 | 0.54% | 479 | 551 | 478 | 542 | 8,063,100 | ▼ | -0.16% |
| 2024-07-16 | 4882 | ペルセウス | 0 | 0.00% | 540 | 621 | 526 | 560 | 10,286,500 | ▼ | -0.54% |
| 2024-07-22 | 4882 | ペルセウス | 145,400 | 0.98% | 595 | 603 | 549 | 550 | 3,358,600 | ▲ | 0.56% |
| 2024-07-23 | 4882 | ペルセウス | 94,600 | 0.64% | 560 | 614 | 532 | 608 | 6,534,900 | ▼ | -0.34% |
| 2024-07-24 | 4882 | ペルセウス | 0 | 0.00% | 608 | 708 | 602 | 708 | 12,291,500 | ▼ | -0.64% |
| 2024-07-29 | 4882 | ペルセウス | 109,800 | 0.74% | 670 | 679 | 627 | 637 | 2,435,000 | ▲ | 0.74% |
| 2024-07-30 | 4882 | ペルセウス | 134,100 | 0.91% | 636 | 709 | 632 | 709 | 3,255,000 | ▲ | 0.17% |
| 2024-07-31 | 4882 | ペルセウス | 154,300 | 1.04% | 701 | 714 | 672 | 676 | 2,723,500 | ▲ | 0.13% |
| 2024-08-01 | 4882 | ペルセウス | 141,200 | 0.95% | 666 | 738 | 666 | 731 | 3,725,000 | ▼ | -0.09% |
| 2024-08-02 | 4882 | ペルセウス | 48,300 | 0.32% | 680 | 747 | 642 | 699 | 3,652,500 | ▼ | -0.62% |
| 2024-08-09 | 4882 | ペルセウス | 156,000 | 1.05% | 578 | 593 | 535 | 555 | 2,987,600 | ▲ | 1.05% |
| 2024-08-13 | 4882 | ペルセウス | 25,100 | 0.17% | 573 | 639 | 565 | 629 | 3,123,200 | ▼ | -0.88% |
| 2024-08-14 | 4882 | ペルセウス | 100,200 | 0.68% | 629 | 642 | 602 | 638 | 2,224,200 | ▲ | 0.68% |
| 2024-08-15 | 4882 | ペルセウス | 0 | 0.00% | 678 | 738 | 675 | 738 | 2,540,800 | ▼ | -0.68% |
| 2024-08-21 | 4882 | ペルセウス | 132,300 | 0.89% | 816 | 868 | 786 | 786 | 9,390,100 | ▲ | 0.61% |
| 2024-08-22 | 4882 | ペルセウス | 86,200 | 0.58% | 786 | 795 | 731 | 736 | 4,982,000 | ▼ | -0.31% |
| 2024-08-23 | 4882 | ペルセウス | 244,600 | 1.66% | 721 | 771 | 713 | 765 | 5,157,000 | ▲ | 1.08% |
| 2024-09-19 | 4882 | ペルセウス | 85,300 | 0.57% | 592 | 610 | 587 | 588 | 928,300 | ▲ | 0.11% |
| 2024-09-20 | 4882 | ペルセウス | 64,300 | 0.43% | 598 | 616 | 593 | 607 | 740,400 | ▼ | -0.13% |
| 2024-09-24 | 4882 | ペルセウス | 158,800 | 1.07% | 610 | 655 | 595 | 632 | 1,978,500 | ▲ | 0.64% |
| 2024-09-25 | 4882 | ペルセウス | 144,900 | 0.98% | 641 | 643 | 608 | 610 | 850,600 | ▼ | -0.09% |
| 2024-09-26 | 4882 | ペルセウス | 180,000 | 1.22% | 600 | 604 | 554 | 558 | 1,969,000 | ▲ | 0.24% |
| 2024-09-27 | 4882 | ペルセウス | 165,100 | 1.12% | 551 | 565 | 551 | 561 | 720,900 | ▼ | -0.09% |
| 2024-09-30 | 4882 | ペルセウス | 201,500 | 1.36% | 565 | 591 | 541 | 552 | 1,735,400 | ▲ | 0.24% |
| 2024-10-01 | 4882 | ペルセウス | 0 | 0.00% | 600 | 652 | 588 | 652 | 3,564,200 | ▼ | -1.36% |
| 2024-10-04 | 4882 | ペルセウス | 76,200 | 0.51% | 643 | 673 | 643 | 649 | 1,905,400 | ▲ | 0.51% |
| 2024-10-08 | 4882 | ペルセウス | 68,200 | 0.46% | 688 | 698 | 652 | 663 | 1,208,000 | ▼ | -0.04% |
| 2024-10-09 | 4882 | ペルセウス | 106,800 | 0.72% | 658 | 662 | 617 | 621 | 1,194,200 | ▲ | 0.25% |
| 2024-10-10 | 4882 | ペルセウス | 100,700 | 0.68% | 628 | 631 | 615 | 618 | 463,100 | ▼ | -0.03% |
| 2024-10-11 | 4882 | ペルセウス | 77,200 | 0.52% | 604 | 611 | 578 | 611 | 1,007,500 | ▼ | -0.16% |
| 2024-10-16 | 4882 | ペルセウス | 93,800 | 0.63% | 612 | 625 | 601 | 604 | 475,800 | ▲ | 0.10% |
| 2024-10-18 | 4882 | ペルセウス | 110,900 | 0.75% | 615 | 616 | 596 | 608 | 556,100 | ▲ | 0.12% |
| 2024-10-21 | 4882 | ペルセウス | 98,700 | 0.66% | 608 | 624 | 602 | 610 | 347,100 | ▼ | -0.08% |
| 2024-10-22 | 4882 | ペルセウス | 105,800 | 0.71% | 636 | 644 | 604 | 605 | 1,858,000 | ▲ | 0.04% |
| 2024-10-23 | 4882 | ペルセウス | 68,200 | 0.46% | 600 | 611 | 578 | 606 | 616,700 | ▼ | -0.24% |
| 2024-10-25 | 4882 | ペルセウス | 86,200 | 0.58% | 591 | 598 | 576 | 581 | 519,100 | ▲ | 0.11% |
| 2024-10-29 | 4882 | ペルセウス | 89,700 | 0.60% | 583 | 603 | 583 | 588 | 322,000 | ▲ | 0.02% |
| 2024-10-30 | 4882 | ペルセウス | 63,900 | 0.43% | 585 | 611 | 575 | 601 | 739,200 | ▼ | -0.17% |
| 2024-11-05 | 4882 | ペルセウス | 90,700 | 0.61% | 613 | 614 | 595 | 597 | 362,800 | ▲ | 0.18% |
| 2024-11-06 | 4882 | ペルセウス | 106,500 | 0.72% | 598 | 632 | 590 | 617 | 760,900 | ▲ | 0.10% |
| 2024-11-08 | 4882 | ペルセウス | 80,300 | 0.54% | 619 | 623 | 605 | 609 | 541,200 | ▼ | -0.17% |
| 2024-11-11 | 4882 | ペルセウス | 42,600 | 0.28% | 609 | 640 | 597 | 639 | 673,800 | ▼ | -0.26% |
| 2024-11-19 | 4882 | ペルセウス | 74,600 | 0.50% | 622 | 641 | 621 | 628 | 570,600 | ▲ | 0.02% |
| 2024-11-20 | 4882 | ペルセウス | 44,500 | 0.30% | 629 | 710 | 620 | 672 | 2,347,000 | ▼ | -0.20% |
| 2024-11-25 | 4882 | ペルセウス | 90,500 | 0.61% | 722 | 753 | 716 | 730 | 1,587,700 | ▲ | 0.32% |
| 2024-11-26 | 4882 | ペルセウス | 83,100 | 0.56% | 730 | 736 | 707 | 720 | 937,200 | ▼ | -0.04% |
| 2024-11-27 | 4882 | ペルセウス | 54,800 | 0.37% | 730 | 762 | 714 | 744 | 1,480,900 | ▼ | -0.19% |
| 2024-11-28 | 4882 | ペルセウス | 105,200 | 0.71% | 743 | 798 | 740 | 798 | 1,997,600 | ▲ | 0.34% |
| 2024-11-29 | 4882 | ペルセウス | 170,600 | 1.15% | 795 | 795 | 726 | 735 | 2,728,200 | ▲ | 0.43% |
| 2024-12-02 | 4882 | ペルセウス | 150,600 | 1.02% | 722 | 739 | 709 | 735 | 656,800 | ▼ | -0.12% |
| 2024-12-03 | 4882 | ペルセウス | 133,300 | 0.90% | 743 | 762 | 731 | 746 | 805,100 | ▼ | -0.12% |
| 2024-12-09 | 4882 | ペルセウス | 165,000 | 1.11% | 737 | 737 | 692 | 720 | 1,263,900 | ▲ | 0.21% |
| 2024-12-10 | 4882 | ペルセウス | 124,000 | 0.84% | 712 | 742 | 705 | 742 | 594,900 | ▼ | -0.27% |
| 2024-12-11 | 4882 | ペルセウス | 184,500 | 1.25% | 757 | 757 | 720 | 725 | 1,149,300 | ▲ | 0.41% |
| 2024-12-12 | 4882 | ペルセウス | 158,500 | 1.07% | 711 | 718 | 627 | 663 | 3,521,400 | ▼ | -0.17% |
| 2024-12-13 | 4882 | ペルセウス | 97,700 | 0.66% | 683 | 723 | 673 | 720 | 1,388,900 | ▼ | -0.41% |
| 2024-12-16 | 4882 | ペルセウス | 183,200 | 1.24% | 713 | 713 | 656 | 668 | 1,479,400 | ▲ | 0.57% |
| 2024-12-17 | 4882 | ペルセウス | 147,800 | 1.00% | 655 | 661 | 621 | 637 | 1,112,200 | ▼ | -0.24% |
| 2024-12-18 | 4882 | ペルセウス | 135,900 | 0.92% | 629 | 652 | 613 | 614 | 860,500 | ▼ | -0.07% |
| 2024-09-25 | 4883 | モダリス | 509,400 | 0.92% | 101 | 104 | 94 | 95 | 8,476,300 | ▲ | 0.58% |
| 2024-09-26 | 4883 | モダリス | 471,000 | 0.85% | 95 | 96 | 92 | 94 | 3,293,100 | ▼ | -0.07% |
| 2024-09-30 | 4883 | モダリス | 381,200 | 0.69% | 91 | 95 | 90 | 93 | 2,313,000 | ▼ | -0.16% |
| 2024-10-01 | 4883 | モダリス | 735,200 | 1.33% | 106 | 108 | 96 | 99 | 19,870,000 | ▲ | 0.64% |
| 2024-10-02 | 4883 | モダリス | 0 | 0.00% | 97 | 110 | 95 | 102 | 15,192,300 | ▼ | -1.33% |
| 2024-11-08 | 4883 | モダリス | 376,600 | 0.54% | 125 | 131 | 112 | 114 | 14,745,600 | ▲ | 0.54% |
| 2024-11-11 | 4883 | モダリス | 92,200 | 0.13% | 109 | 115 | 108 | 111 | 7,398,700 | ▼ | -0.41% |
| 2024-11-26 | 4883 | モダリス | 733,200 | 1.05% | 142 | 142 | 134 | 136 | 14,354,500 | ▲ | 1.05% |
| 2024-11-27 | 4883 | モダリス | 0 | 0.00% | 145 | 157 | 142 | 156 | 59,547,500 | ▼ | -1.05% |
| 2024-11-28 | 4883 | モダリス | 842,700 | 1.21% | 147 | 149 | 137 | 140 | 21,651,600 | ▲ | 1.21% |
| 2024-11-29 | 4883 | モダリス | 601,000 | 0.86% | 139 | 143 | 135 | 135 | 6,078,100 | ▼ | -0.35% |
| 2024-12-02 | 4883 | モダリス | 354,100 | 0.51% | 130 | 138 | 127 | 130 | 9,308,300 | ▼ | -0.35% |
| 2024-12-03 | 4883 | モダリス | 565,300 | 0.81% | 129 | 130 | 119 | 127 | 15,288,700 | ▲ | 0.30% |
| 2024-12-04 | 4883 | モダリス | 215,200 | 0.31% | 125 | 129 | 121 | 123 | 4,795,700 | ▼ | -0.50% |
| 2024-12-06 | 4883 | モダリス | 436,300 | 0.62% | 124 | 124 | 116 | 116 | 6,093,100 | ▲ | 0.31% |
| 2024-12-09 | 4883 | モダリス | 280,000 | 0.40% | 118 | 120 | 115 | 116 | 3,325,200 | ▼ | -0.21% |
| 2024-12-12 | 4883 | モダリス | 355,300 | 0.51% | 114 | 114 | 110 | 111 | 3,770,600 | ▲ | 0.04% |
| 2024-12-13 | 4883 | モダリス | 150,300 | 0.21% | 113 | 115 | 110 | 111 | 5,904,900 | ▼ | -0.30% |
| 2024-12-16 | 4883 | モダリス | 671,200 | 0.96% | 110 | 110 | 103 | 105 | 6,498,700 | ▲ | 0.75% |
| 2024-12-17 | 4883 | モダリス | 335,200 | 0.48% | 106 | 115 | 104 | 110 | 5,264,600 | ▼ | -0.48% |
| 2024-12-18 | 4883 | モダリス | 398,000 | 0.57% | 109 | 109 | 105 | 105 | 2,980,600 | ▲ | 0.08% |
| 2024-04-23 | 4884 | クリングル | 33,000 | 0.50% | 594 | 595 | 578 | 584 | 35,300 | ▲ | 0.09% |
| 2024-04-26 | 4884 | クリングル | 30,400 | 0.46% | 545 | 571 | 541 | 545 | 93,900 | ▼ | -0.03% |
| 2024-05-13 | 4884 | クリングル | 33,100 | 0.50% | 548 | 548 | 531 | 538 | 54,100 | ▲ | 0.03% |
| 2024-05-14 | 4884 | クリングル | 27,100 | 0.41% | 530 | 612 | 527 | 602 | 251,900 | ▼ | -0.09% |
| 2024-06-14 | 4884 | クリングル | 38,100 | 0.56% | 806 | 811 | 790 | 792 | 174,800 | ▲ | 0.16% |
| 2024-06-17 | 4884 | クリングル | 33,500 | 0.49% | 800 | 862 | 794 | 839 | 286,100 | ▼ | -0.07% |
| 2024-06-18 | 4884 | クリングル | 34,300 | 0.50% | 850 | 869 | 809 | 820 | 255,900 | ▲ | 0.01% |
| 2024-06-19 | 4884 | クリングル | 42,000 | 0.61% | 842 | 854 | 783 | 790 | 307,900 | ▲ | 0.10% |
| 2024-06-20 | 4884 | クリングル | 39,900 | 0.58% | 825 | 831 | 732 | 806 | 569,500 | ▼ | -0.03% |
| 2024-06-21 | 4884 | クリングル | 33,000 | 0.48% | 805 | 811 | 782 | 796 | 195,100 | ▼ | -0.09% |
| 2024-06-26 | 4884 | クリングル | 61,000 | 0.89% | 1,019 | 1,067 | 988 | 1,028 | 986,800 | ▲ | 0.55% |
| 2024-06-27 | 4884 | クリングル | 32,200 | 0.47% | 1,038 | 1,328 | 1,037 | 1,240 | 3,984,900 | ▼ | -0.42% |
| 2024-07-04 | 4884 | クリングル | 49,200 | 0.72% | 1,010 | 1,080 | 990 | 997 | 757,200 | ▲ | 0.23% |
| 2024-07-04 | 4884 | クリングル | 49,200 | 0.72% | 1,010 | 1,080 | 990 | 997 | 757,200 | ▲ | 0.23% |
| 2024-07-05 | 4884 | クリングル | 19,000 | 0.27% | 999 | 1,068 | 980 | 1,063 | 563,100 | ▼ | -0.44% |
| 2024-07-17 | 4884 | クリングル | 39,900 | 0.58% | 1,155 | 1,155 | 1,030 | 1,055 | 699,600 | ▲ | 0.08% |
| 2024-07-22 | 4884 | クリングル | 24,000 | 0.35% | 916 | 973 | 880 | 950 | 405,700 | ▼ | -0.23% |
| 2024-07-26 | 4884 | クリングル | 37,100 | 0.54% | 980 | 1,047 | 980 | 1,036 | 268,500 | ▲ | 0.07% |
| 2024-07-29 | 4884 | クリングル | 42,700 | 0.62% | 1,014 | 1,023 | 967 | 985 | 290,000 | ▲ | 0.07% |
| 2024-07-30 | 4884 | クリングル | 47,900 | 0.70% | 985 | 985 | 916 | 939 | 221,800 | ▲ | 0.07% |
| 2024-08-02 | 4884 | クリングル | 40,300 | 0.59% | 893 | 931 | 880 | 900 | 249,100 | ▼ | -0.10% |
| 2024-08-05 | 4884 | クリングル | 27,400 | 0.40% | 765 | 793 | 750 | 750 | 470,800 | ▼ | -0.18% |
| 2024-08-21 | 4884 | クリングル | 29,100 | 0.42% | 910 | 930 | 893 | 914 | 143,500 | ▼ | -0.08% |
| 2024-08-23 | 4884 | クリングル | 45,100 | 0.66% | 904 | 911 | 872 | 873 | 200,800 | ▲ | 0.24% |
| 2024-03-01 | 4891 | ティムス | 287,800 | 0.71% | 349 | 353 | 311 | 314 | 2,743,000 | ▲ | 0.28% |
| 2024-03-04 | 4891 | ティムス | 243,600 | 0.60% | 315 | 328 | 310 | 319 | 1,178,600 | ▼ | -0.10% |
| 2024-03-05 | 4891 | ティムス | 210,600 | 0.52% | 312 | 322 | 305 | 317 | 1,119,400 | ▼ | -0.07% |
| 2024-03-06 | 4891 | ティムス | 156,500 | 0.38% | 316 | 323 | 312 | 323 | 659,900 | ▼ | -0.14% |
| 2024-03-26 | 4891 | ティムス | 225,600 | 0.55% | 293 | 296 | 285 | 285 | 358,200 | ▲ | 0.14% |
| 2024-04-26 | 4891 | ティムス | 199,900 | 0.49% | 238 | 241 | 232 | 236 | 133,900 | ▼ | -0.06% |
| 2024-05-01 | 4891 | ティムス | 213,400 | 0.52% | 246 | 262 | 243 | 259 | 256,300 | ▲ | 0.03% |
| 2024-05-16 | 4891 | ティムス | 200,800 | 0.49% | 242 | 242 | 236 | 240 | 126,100 | ▼ | -0.03% |
| 2024-05-22 | 4891 | ティムス | 214,300 | 0.53% | 240 | 240 | 233 | 234 | 106,300 | ▲ | 0.04% |
| 2024-05-24 | 4891 | ティムス | 201,400 | 0.49% | 227 | 228 | 221 | 228 | 212,900 | ▼ | -0.04% |
| 2024-05-29 | 4891 | ティムス | 213,300 | 0.52% | 233 | 233 | 220 | 220 | 134,900 | ▲ | 0.03% |
| 2024-05-30 | 4891 | ティムス | 196,300 | 0.48% | 217 | 235 | 216 | 228 | 242,900 | ▼ | -0.04% |
| 2024-07-04 | 4891 | ティムス | 274,400 | 0.68% | 284 | 293 | 244 | 244 | 9,284,600 | ▲ | 0.27% |
| 2024-07-04 | 4891 | ティムス | 274,400 | 0.68% | 284 | 293 | 244 | 244 | 9,284,600 | ▲ | 0.27% |
| 2024-07-05 | 4891 | ティムス | 126,400 | 0.31% | 240 | 242 | 224 | 226 | 2,071,400 | ▼ | -0.37% |
| 2024-03-15 | 4894 | クオリプス | 50,000 | 0.63% | 3,580 | 3,580 | 3,305 | 3,335 | 386,200 | ▲ | 0.17% |
| 2024-03-18 | 4894 | クオリプス | 45,900 | 0.58% | 3,290 | 3,370 | 3,160 | 3,320 | 193,800 | ▼ | -0.05% |
| 2024-03-19 | 4894 | クオリプス | 49,300 | 0.62% | 3,320 | 3,460 | 3,270 | 3,420 | 131,300 | ▲ | 0.04% |
| 2024-03-21 | 4894 | クオリプス | 41,200 | 0.52% | 3,420 | 3,585 | 3,365 | 3,505 | 170,900 | ▼ | -0.09% |
| 2024-03-28 | 4894 | クオリプス | 34,400 | 0.43% | 3,365 | 3,700 | 3,365 | 3,670 | 231,000 | ▼ | -0.09% |
| 2024-04-01 | 4894 | クオリプス | 42,700 | 0.54% | 3,680 | 3,790 | 3,630 | 3,750 | 125,900 | ▲ | 0.11% |
| 2024-04-03 | 4894 | クオリプス | 35,500 | 0.44% | 3,600 | 3,790 | 3,575 | 3,705 | 207,300 | ▼ | -0.10% |
| 2024-04-04 | 4894 | クオリプス | 45,200 | 0.57% | 3,720 | 3,730 | 3,580 | 3,695 | 136,900 | ▲ | 0.12% |
| 2024-04-05 | 4894 | クオリプス | 39,000 | 0.49% | 3,630 | 3,770 | 3,630 | 3,750 | 135,500 | ▼ | -0.07% |
| 2024-04-09 | 4894 | クオリプス | 42,500 | 0.53% | 4,020 | 4,075 | 3,900 | 3,990 | 228,000 | ▲ | 0.04% |
| 2024-04-15 | 4894 | クオリプス | 35,500 | 0.44% | 3,700 | 3,880 | 3,690 | 3,815 | 148,200 | ▼ | -0.09% |
| 2024-04-16 | 4894 | クオリプス | 41,300 | 0.52% | 3,800 | 3,920 | 3,720 | 3,745 | 154,800 | ▲ | 0.08% |
| 2024-04-19 | 4894 | クオリプス | 38,600 | 0.48% | 3,400 | 3,420 | 3,140 | 3,250 | 279,400 | ▼ | -0.04% |
| 2024-04-22 | 4894 | クオリプス | 41,600 | 0.52% | 3,320 | 3,440 | 3,260 | 3,420 | 102,200 | ▲ | 0.04% |
| 2024-04-23 | 4894 | クオリプス | 36,900 | 0.46% | 3,430 | 3,540 | 3,420 | 3,425 | 68,600 | ▼ | -0.06% |
| 2024-05-07 | 4894 | クオリプス | 41,300 | 0.51% | 3,565 | 3,585 | 3,455 | 3,500 | 82,100 | ▲ | 0.12% |
| 2024-05-09 | 4894 | クオリプス | 38,900 | 0.48% | 3,350 | 3,475 | 3,340 | 3,460 | 61,300 | ▼ | -0.03% |
| 2024-08-20 | 4935 | リベルタ | 22,800 | 0.37% | 844 | 845 | 761 | 785 | 304,300 | ▼ | -0.13% |
| 2024-03-21 | 5010 | 日精蝋 | 114,200 | 0.50% | 208 | 211 | 197 | 198 | 2,577,700 | ▲ | 0.50% |
| 2024-03-22 | 5010 | 日精蝋 | 157,800 | 0.70% | 202 | 208 | 193 | 193 | 1,565,300 | ▲ | 0.19% |
| 2024-03-25 | 5010 | 日精蝋 | 54,900 | 0.24% | 190 | 190 | 181 | 182 | 1,415,300 | ▼ | -0.46% |
| 2024-04-26 | 5017 | 富士石油 | 396,400 | 0.50% | 460 | 473 | 458 | 470 | 1,148,900 | ▲ | 0.07% |
| 2024-04-30 | 5017 | 富士石油 | 380,900 | 0.48% | 475 | 485 | 469 | 482 | 836,000 | ▼ | -0.02% |
| 2024-05-01 | 5017 | 富士石油 | 396,100 | 0.50% | 475 | 477 | 455 | 457 | 1,239,100 | ▲ | 0.02% |
| 2024-05-07 | 5017 | 富士石油 | 380,900 | 0.48% | 458 | 459 | 447 | 452 | 1,214,200 | ▼ | -0.02% |
| 2024-05-14 | 5017 | 富士石油 | 423,000 | 0.54% | 470 | 502 | 470 | 492 | 1,988,900 | ▲ | 0.06% |
| 2024-05-17 | 5017 | 富士石油 | 387,400 | 0.49% | 457 | 469 | 457 | 468 | 511,700 | ▼ | -0.05% |
| 2024-03-04 | 5033 | ヌーラボ | 32,700 | 0.50% | 1,540 | 1,577 | 1,510 | 1,540 | 421,200 | ▲ | 0.01% |
| 2024-03-05 | 5033 | ヌーラボ | 20,500 | 0.31% | 1,555 | 1,725 | 1,540 | 1,718 | 700,600 | ▼ | -0.19% |
| 2024-05-13 | 5033 | ヌーラボ | 34,600 | 0.53% | 1,010 | 1,022 | 991 | 1,009 | 101,600 | ▲ | 0.05% |
| 2024-05-14 | 5033 | ヌーラボ | 23,400 | 0.36% | 1,013 | 1,025 | 990 | 1,000 | 277,200 | ▼ | -0.17% |
| 2024-05-20 | 5033 | ヌーラボ | 32,600 | 0.50% | 935 | 990 | 930 | 975 | 77,800 | ▲ | 0.09% |
| 2024-05-23 | 5033 | ヌーラボ | 31,700 | 0.48% | 940 | 945 | 920 | 936 | 52,700 | ▼ | -0.02% |
| 2024-06-17 | 5033 | ヌーラボ | 33,200 | 0.51% | 969 | 982 | 943 | 970 | 51,400 | ▲ | 0.09% |
| 2024-06-19 | 5033 | ヌーラボ | 31,500 | 0.48% | 959 | 983 | 955 | 975 | 24,100 | ▼ | -0.03% |
| 2024-06-21 | 5033 | ヌーラボ | 33,800 | 0.52% | 1,019 | 1,024 | 1,003 | 1,009 | 39,600 | ▲ | 0.04% |
| 2024-07-08 | 5033 | ヌーラボ | 32,100 | 0.49% | 931 | 940 | 922 | 922 | 16,300 | ▼ | -0.03% |
| 2024-07-17 | 5033 | ヌーラボ | 33,900 | 0.52% | 984 | 1,003 | 981 | 982 | 35,900 | ▲ | 0.03% |
| 2024-07-19 | 5033 | ヌーラボ | 32,400 | 0.49% | 964 | 967 | 950 | 960 | 15,500 | ▼ | -0.03% |
| 2024-04-24 | 5131 | リンカーズ | 84,000 | 0.61% | 178 | 220 | 175 | 220 | 13,582,500 | ▲ | 0.39% |
| 2024-04-25 | 5131 | リンカーズ | 0 | 0.00% | 236 | 297 | 222 | 225 | 25,280,700 | ▼ | -0.61% |
| 2024-04-26 | 5131 | リンカーズ | 144,000 | 1.04% | 249 | 264 | 211 | 219 | 7,352,600 | ▲ | 1.04% |
| 2024-04-30 | 5131 | リンカーズ | 119,300 | 0.86% | 220 | 222 | 207 | 207 | 1,074,600 | ▼ | -0.18% |
| 2024-05-01 | 5131 | リンカーズ | 101,100 | 0.73% | 220 | 276 | 207 | 230 | 15,503,000 | ▼ | -0.13% |
| 2024-05-02 | 5131 | リンカーズ | 134,700 | 0.97% | 221 | 234 | 210 | 214 | 2,413,300 | ▲ | 0.24% |
| 2024-05-07 | 5131 | リンカーズ | 110,100 | 0.80% | 219 | 219 | 205 | 208 | 693,500 | ▼ | -0.16% |
| 2024-05-08 | 5131 | リンカーズ | 109,500 | 0.79% | 211 | 233 | 208 | 212 | 1,862,900 | ▼ | -0.01% |
| 2024-05-09 | 5131 | リンカーズ | 111,100 | 0.80% | 211 | 217 | 208 | 211 | 427,400 | ▲ | 0.01% |
| 2024-05-10 | 5131 | リンカーズ | 98,600 | 0.71% | 215 | 216 | 211 | 215 | 264,900 | ▼ | -0.09% |
| 2024-05-13 | 5131 | リンカーズ | 93,600 | 0.68% | 207 | 219 | 207 | 208 | 770,200 | ▼ | -0.02% |
| 2024-05-14 | 5131 | リンカーズ | 100,600 | 0.73% | 209 | 212 | 207 | 209 | 253,600 | ▲ | 0.04% |
| 2024-05-15 | 5131 | リンカーズ | 116,800 | 0.84% | 207 | 209 | 202 | 203 | 349,600 | ▲ | 0.10% |
| 2024-05-16 | 5131 | リンカーズ | 103,900 | 0.75% | 204 | 210 | 198 | 205 | 288,500 | ▼ | -0.08% |
| 2024-05-20 | 5131 | リンカーズ | 91,300 | 0.66% | 202 | 205 | 202 | 203 | 92,300 | ▼ | -0.08% |
| 2024-05-22 | 5131 | リンカーズ | 106,100 | 0.77% | 200 | 203 | 199 | 199 | 132,800 | ▲ | 0.10% |
| 2024-05-23 | 5131 | リンカーズ | 96,200 | 0.69% | 200 | 205 | 196 | 199 | 209,600 | ▼ | -0.08% |
| 2024-05-24 | 5131 | リンカーズ | 98,700 | 0.71% | 197 | 201 | 191 | 191 | 163,600 | ▲ | 0.02% |
| 2024-05-27 | 5131 | リンカーズ | 84,500 | 0.61% | 178 | 190 | 175 | 180 | 447,700 | ▼ | -0.09% |
| 2024-05-29 | 5131 | リンカーズ | 98,400 | 0.71% | 184 | 184 | 179 | 179 | 83,000 | ▲ | 0.09% |
| 2024-05-30 | 5131 | リンカーズ | 83,600 | 0.60% | 175 | 183 | 172 | 173 | 216,000 | ▼ | -0.10% |
| 2024-06-03 | 5131 | リンカーズ | 98,200 | 0.71% | 176 | 176 | 169 | 172 | 93,600 | ▲ | 0.10% |
| 2024-06-04 | 5131 | リンカーズ | 92,000 | 0.66% | 170 | 178 | 170 | 177 | 80,300 | ▼ | -0.04% |
| 2024-06-06 | 5131 | リンカーズ | 96,300 | 0.70% | 177 | 179 | 174 | 179 | 81,000 | ▲ | 0.03% |
| 2024-06-07 | 5131 | リンカーズ | 95,300 | 0.69% | 174 | 179 | 174 | 179 | 32,200 | ▼ | -0.01% |
| 2024-06-14 | 5131 | リンカーズ | 81,400 | 0.59% | 177 | 190 | 177 | 188 | 122,300 | ▼ | -0.09% |
| 2024-06-18 | 5131 | リンカーズ | 82,800 | 0.60% | 188 | 203 | 187 | 195 | 176,800 | ▲ | 0.01% |
| 2024-06-24 | 5131 | リンカーズ | 81,400 | 0.59% | 188 | 191 | 187 | 190 | 35,100 | ▼ | -0.01% |
| 2024-06-28 | 5131 | リンカーズ | 38,600 | 0.28% | 258 | 265 | 220 | 228 | 6,238,300 | ▼ | -0.30% |
| 2024-03-11 | 5202 | 板硝子 | 534,900 | 0.58% | 509 | 510 | 492 | 499 | 2,339,200 | ▲ | 0.20% |
| 2024-03-14 | 5202 | 板硝子 | 399,800 | 0.43% | 507 | 518 | 505 | 516 | 807,300 | ▼ | -0.14% |
| 2024-04-04 | 5202 | 板硝子 | 462,400 | 0.50% | 518 | 521 | 512 | 514 | 1,237,600 | ▲ | 0.21% |
| 2024-04-05 | 5202 | 板硝子 | 389,200 | 0.42% | 511 | 522 | 510 | 517 | 1,087,200 | ▼ | -0.08% |
| 2024-06-07 | 5202 | 板硝子 | 465,900 | 0.50% | 450 | 451 | 444 | 449 | 802,500 | ▲ | 0.19% |
| 2024-06-10 | 5202 | 板硝子 | 373,800 | 0.40% | 446 | 453 | 445 | 451 | 1,018,100 | ▼ | -0.09% |
| 2024-06-17 | 5202 | 板硝子 | 498,600 | 0.54% | 422 | 425 | 413 | 418 | 2,134,600 | ▲ | 0.05% |
| 2024-06-19 | 5202 | 板硝子 | 442,400 | 0.48% | 421 | 430 | 418 | 422 | 912,200 | ▼ | -0.06% |
| 2024-06-25 | 5202 | 板硝子 | 482,400 | 0.52% | 435 | 436 | 429 | 430 | 527,700 | ▲ | 0.04% |
| 2024-06-27 | 5202 | 板硝子 | 437,000 | 0.47% | 424 | 429 | 423 | 424 | 616,500 | ▼ | -0.05% |
| 2024-06-28 | 5202 | 板硝子 | 532,900 | 0.58% | 425 | 427 | 418 | 423 | 912,800 | ▲ | 0.10% |
| 2024-07-03 | 5202 | 板硝子 | 441,200 | 0.48% | 422 | 423 | 416 | 421 | 798,400 | ▼ | -0.09% |
| 2024-06-27 | 5216 | 倉元 | 218,300 | 0.61% | 490 | 494 | 468 | 468 | 2,632,300 | ▲ | 0.61% |
| 2024-06-28 | 5216 | 倉元 | 249,600 | 0.70% | 500 | 522 | 476 | 482 | 5,472,300 | ▲ | 0.08% |
| 2024-07-01 | 5216 | 倉元 | 188,900 | 0.53% | 479 | 485 | 423 | 438 | 4,233,000 | ▼ | -0.16% |
| 2024-07-02 | 5216 | 倉元 | 103,500 | 0.29% | 443 | 445 | 401 | 420 | 3,281,800 | ▼ | -0.24% |
| 2024-07-04 | 5216 | 倉元 | 226,100 | 0.63% | 406 | 424 | 397 | 399 | 1,858,600 | ▲ | 0.33% |
| 2024-07-04 | 5216 | 倉元 | 226,100 | 0.63% | 406 | 424 | 397 | 399 | 1,858,600 | ▲ | 0.33% |
| 2024-07-05 | 5216 | 倉元 | 190,800 | 0.53% | 413 | 446 | 406 | 427 | 5,404,400 | ▼ | -0.09% |
| 2024-07-08 | 5216 | 倉元 | 64,400 | 0.18% | 438 | 463 | 435 | 453 | 3,157,600 | ▼ | -0.35% |
| 2024-09-06 | 5216 | 倉元 | 224,100 | 0.58% | 377 | 377 | 330 | 342 | 1,758,200 | ▲ | 0.23% |
| 2024-09-11 | 5216 | 倉元 | 191,000 | 0.49% | 339 | 348 | 320 | 324 | 471,400 | ▼ | -0.08% |
| 2024-03-01 | 5240 | ｍｏｎｏＡＩ | 68,200 | 0.65% | 731 | 736 | 691 | 694 | 541,100 | ▲ | 0.24% |
| 2024-03-05 | 5240 | ｍｏｎｏＡＩ | 60,200 | 0.58% | 719 | 734 | 682 | 724 | 684,700 | ▼ | -0.07% |
| 2024-03-06 | 5240 | ｍｏｎｏＡＩ | 39,200 | 0.37% | 724 | 815 | 707 | 773 | 1,488,600 | ▼ | -0.20% |
| 2024-03-07 | 5240 | ｍｏｎｏＡＩ | 57,800 | 0.55% | 775 | 784 | 708 | 712 | 807,400 | ▲ | 0.18% |
| 2024-03-08 | 5240 | ｍｏｎｏＡＩ | 46,500 | 0.44% | 721 | 729 | 657 | 660 | 614,200 | ▼ | -0.11% |
| 2024-03-22 | 5240 | ｍｏｎｏＡＩ | 61,500 | 0.59% | 658 | 680 | 620 | 623 | 1,597,300 | ▲ | 0.24% |
| 2024-03-25 | 5240 | ｍｏｎｏＡＩ | 49,100 | 0.47% | 619 | 634 | 610 | 610 | 368,300 | ▼ | -0.12% |
| 2024-03-26 | 5240 | ｍｏｎｏＡＩ | 57,000 | 0.54% | 600 | 609 | 592 | 594 | 317,500 | ▲ | 0.07% |
| 2024-03-28 | 5240 | ｍｏｎｏＡＩ | 63,000 | 0.60% | 580 | 584 | 562 | 562 | 249,400 | ▲ | 0.05% |
| 2024-03-29 | 5240 | ｍｏｎｏＡＩ | 50,100 | 0.48% | 560 | 573 | 546 | 553 | 282,500 | ▼ | -0.12% |
| 2024-07-01 | 5242 | アイズ | 5,600 | 0.55% | 1,976 | 2,130 | 1,845 | 1,908 | 720,600 | ▲ | 0.55% |
| 2024-07-02 | 5242 | アイズ | 4,900 | 0.48% | 1,977 | 2,087 | 1,631 | 1,631 | 325,100 | ▼ | -0.07% |
| 2024-06-27 | 5246 | エレメンツ | 131,100 | 0.55% | 1,465 | 1,627 | 1,450 | 1,597 | 6,262,600 | ▲ | 0.14% |
| 2024-06-28 | 5246 | エレメンツ | 160,200 | 0.67% | 1,565 | 1,575 | 1,487 | 1,516 | 3,763,300 | ▲ | 0.12% |
| 2024-07-01 | 5246 | エレメンツ | 58,800 | 0.24% | 1,645 | 1,808 | 1,597 | 1,739 | 8,657,200 | ▼ | -0.43% |
| 2024-08-15 | 5246 | エレメンツ | 145,400 | 0.60% | 820 | 903 | 797 | 881 | 2,651,100 | ▲ | 0.27% |
| 2024-08-16 | 5246 | エレメンツ | 34,600 | 0.14% | 911 | 954 | 875 | 921 | 2,601,500 | ▼ | -0.46% |
| 2024-08-20 | 5246 | エレメンツ | 122,900 | 0.50% | 885 | 885 | 857 | 857 | 703,300 | ▲ | 0.06% |
| 2024-08-21 | 5246 | エレメンツ | 3,200 | 0.01% | 846 | 904 | 838 | 850 | 1,669,000 | ▼ | -0.49% |
| 2024-08-22 | 5246 | エレメンツ | 141,000 | 0.58% | 852 | 881 | 817 | 837 | 1,506,600 | ▲ | 0.57% |
| 2024-08-23 | 5246 | エレメンツ | 184,100 | 0.75% | 837 | 851 | 815 | 815 | 783,000 | ▲ | 0.17% |
| 2024-08-29 | 5246 | エレメンツ | 248,700 | 1.02% | 782 | 790 | 768 | 785 | 473,200 | ▼ | -0.09% |
| 2024-09-02 | 5246 | エレメンツ | 227,600 | 0.93% | 811 | 825 | 793 | 794 | 850,300 | ▼ | -0.08% |
| 2024-09-04 | 5246 | エレメンツ | 211,200 | 0.86% | 726 | 731 | 706 | 716 | 926,600 | ▼ | -0.07% |
| 2024-09-06 | 5246 | エレメンツ | 180,900 | 0.74% | 745 | 745 | 706 | 714 | 517,300 | ▼ | -0.12% |
| 2024-09-10 | 5246 | エレメンツ | 234,400 | 0.96% | 711 | 730 | 692 | 710 | 503,200 | ▲ | 0.21% |
| 2024-09-11 | 5246 | エレメンツ | 213,200 | 0.87% | 704 | 711 | 679 | 686 | 528,800 | ▼ | -0.08% |
| 2024-09-19 | 5246 | エレメンツ | 194,300 | 0.79% | 673 | 689 | 670 | 673 | 332,900 | ▼ | -0.07% |
| 2024-09-26 | 5246 | エレメンツ | 197,800 | 0.81% | 690 | 723 | 683 | 705 | 527,300 | ▲ | 0.02% |
| 2024-10-02 | 5246 | エレメンツ | 232,200 | 0.95% | 693 | 701 | 675 | 675 | 545,400 | ▲ | 0.13% |
| 2024-10-04 | 5246 | エレメンツ | 246,100 | 1.01% | 672 | 672 | 648 | 648 | 430,300 | ▲ | 0.06% |
| 2024-10-07 | 5246 | エレメンツ | 220,600 | 0.90% | 658 | 674 | 655 | 664 | 370,500 | ▼ | -0.10% |
| 2024-10-09 | 5246 | エレメンツ | 214,600 | 0.88% | 630 | 639 | 623 | 629 | 289,400 | ▼ | -0.02% |
| 2024-10-15 | 5246 | エレメンツ | 62,200 | 0.25% | 594 | 694 | 591 | 683 | 3,766,600 | ▼ | -0.63% |
| 2024-05-15 | 5253 | カバー | 323,600 | 0.52% | 2,002 | 2,049 | 1,810 | 1,886 | 15,520,700 | ▲ | 0.52% |
| 2024-05-16 | 5253 | カバー | 287,200 | 0.46% | 1,905 | 1,945 | 1,800 | 1,823 | 9,160,600 | ▼ | -0.06% |
| 2024-06-04 | 5285 | ヤマックス | 58,500 | 0.50% | 1,417 | 1,459 | 1,409 | 1,431 | 71,000 | ▲ | 0.06% |
| 2024-06-12 | 5285 | ヤマックス | 57,200 | 0.49% | 1,326 | 1,370 | 1,315 | 1,345 | 52,000 | ▼ | -0.01% |
| 2024-06-19 | 5285 | ヤマックス | 59,200 | 0.51% | 1,359 | 1,365 | 1,323 | 1,327 | 34,600 | ▲ | 0.02% |
| 2024-06-21 | 5285 | ヤマックス | 57,300 | 0.49% | 1,342 | 1,378 | 1,326 | 1,366 | 38,200 | ▼ | -0.02% |
| 2024-06-24 | 5285 | ヤマックス | 60,400 | 0.52% | 1,360 | 1,379 | 1,356 | 1,369 | 27,100 | ▲ | 0.03% |
| 2024-07-05 | 5285 | ヤマックス | 16,000 | 0.13% | 1,261 | 1,279 | 1,254 | 1,255 | 76,300 | ▼ | -0.39% |
| 2024-10-10 | 5381 | Ｍｉｐｏｘ | 74,300 | 0.51% | 740 | 755 | 716 | 727 | 404,500 | ▲ | 0.10% |
| 2024-10-11 | 5381 | Ｍｉｐｏｘ | 63,200 | 0.43% | 719 | 734 | 705 | 729 | 340,800 | ▼ | -0.08% |
| 2024-10-15 | 5381 | Ｍｉｐｏｘ | 76,900 | 0.53% | 735 | 741 | 703 | 708 | 652,100 | ▲ | 0.10% |
| 2024-10-21 | 5381 | Ｍｉｐｏｘ | 58,600 | 0.40% | 678 | 717 | 674 | 705 | 451,200 | ▼ | -0.13% |
| 2024-11-11 | 5381 | Ｍｉｐｏｘ | 75,400 | 0.52% | 727 | 727 | 706 | 709 | 165,100 | ▲ | 0.08% |
| 2024-11-15 | 5381 | Ｍｉｐｏｘ | 62,500 | 0.43% | 680 | 690 | 599 | 608 | 1,120,500 | ▼ | -0.09% |
| 2024-05-08 | 5445 | 東京鉄 | 49,800 | 0.53% | 4,775 | 4,870 | 4,740 | 4,770 | 380,200 | ▲ | 0.13% |
| 2024-05-09 | 5445 | 東京鉄 | 38,100 | 0.40% | 4,820 | 5,160 | 4,815 | 5,040 | 372,100 | ▼ | -0.13% |
| 2024-05-24 | 5577 | アイデミー | 23,900 | 0.60% | 1,680 | 1,735 | 1,646 | 1,681 | 79,500 | ▲ | 0.13% |
| 2024-05-27 | 5577 | アイデミー | 21,400 | 0.53% | 1,680 | 1,704 | 1,640 | 1,669 | 54,400 | ▼ | -0.06% |
| 2024-05-28 | 5577 | アイデミー | 24,000 | 0.60% | 1,648 | 1,654 | 1,578 | 1,585 | 115,800 | ▲ | 0.06% |
| 2024-05-29 | 5577 | アイデミー | 21,700 | 0.54% | 1,600 | 1,602 | 1,521 | 1,570 | 84,600 | ▼ | -0.05% |
| 2024-05-30 | 5577 | アイデミー | 19,800 | 0.49% | 1,546 | 1,547 | 1,510 | 1,520 | 60,900 | ▼ | -0.05% |
| 2024-07-10 | 5577 | アイデミー | 22,500 | 0.56% | 1,702 | 1,720 | 1,601 | 1,650 | 149,800 | ▲ | 0.21% |
| 2024-07-11 | 5577 | アイデミー | 19,800 | 0.49% | 1,668 | 1,690 | 1,623 | 1,685 | 149,900 | ▼ | -0.07% |
| 2024-05-29 | 5590 | ネットスタズ | 124,800 | 0.74% | 798 | 816 | 788 | 811 | 208,800 | ▲ | 0.39% |
| 2024-05-31 | 5590 | ネットスタズ | 115,500 | 0.69% | 815 | 815 | 796 | 797 | 52,800 | ▼ | -0.05% |
| 2024-06-05 | 5590 | ネットスタズ | 96,100 | 0.57% | 870 | 933 | 861 | 911 | 194,800 | ▼ | -0.12% |
| 2024-06-07 | 5590 | ネットスタズ | 75,300 | 0.45% | 913 | 1,006 | 904 | 1,006 | 253,400 | ▼ | -0.11% |
| 2024-05-17 | 5595 | ＱＰＳ研究所 | 184,400 | 0.50% | 3,070 | 3,080 | 2,855 | 2,974 | 3,284,100 | ▲ | 0.50% |
| 2024-05-20 | 5595 | ＱＰＳ研究所 | 125,500 | 0.34% | 3,075 | 3,420 | 3,065 | 3,175 | 4,069,000 | ▼ | -0.15% |
| 2024-05-01 | 5597 | ブルーイノベ | 26,800 | 0.68% | 1,385 | 1,472 | 1,355 | 1,471 | 364,300 | ▲ | 0.38% |
| 2024-05-07 | 5597 | ブルーイノベ | 4,200 | 0.10% | 1,579 | 1,593 | 1,348 | 1,408 | 647,000 | ▼ | -0.58% |
| 2024-05-30 | 5597 | ブルーイノベ | 20,000 | 0.50% | 881 | 960 | 855 | 868 | 411,900 | ▲ | 0.27% |
| 2024-05-31 | 5597 | ブルーイノベ | 11,800 | 0.29% | 866 | 906 | 863 | 900 | 85,400 | ▼ | -0.21% |
| 2024-06-05 | 5597 | ブルーイノベ | 25,300 | 0.64% | 909 | 1,069 | 897 | 984 | 2,236,100 | ▲ | 0.29% |
| 2024-06-06 | 5597 | ブルーイノベ | 34,500 | 0.87% | 1,014 | 1,037 | 885 | 890 | 719,900 | ▲ | 0.23% |
| 2024-06-07 | 5597 | ブルーイノベ | 400 | 0.01% | 890 | 1,040 | 888 | 1,040 | 1,175,000 | ▼ | -0.86% |
| 2024-07-02 | 5597 | ブルーイノベ | 20,600 | 0.52% | 1,015 | 1,020 | 995 | 995 | 61,800 | ▲ | 0.06% |
| 2024-07-03 | 5597 | ブルーイノベ | 18,000 | 0.45% | 995 | 1,007 | 988 | 1,000 | 63,800 | ▼ | -0.07% |
| 2024-07-04 | 5597 | ブルーイノベ | 26,600 | 0.67% | 996 | 996 | 957 | 958 | 96,200 | ▲ | 0.22% |
| 2024-07-04 | 5597 | ブルーイノベ | 26,600 | 0.67% | 996 | 996 | 957 | 958 | 96,200 | ▲ | 0.22% |
| 2024-07-05 | 5597 | ブルーイノベ | 23,200 | 0.58% | 973 | 985 | 960 | 960 | 46,500 | ▼ | -0.09% |
| 2024-07-08 | 5597 | ブルーイノベ | 24,200 | 0.61% | 963 | 980 | 955 | 978 | 31,000 | ▲ | 0.03% |
| 2024-07-09 | 5597 | ブルーイノベ | 20,600 | 0.52% | 973 | 1,004 | 973 | 997 | 59,800 | ▼ | -0.08% |
| 2024-07-11 | 5597 | ブルーイノベ | 18,400 | 0.46% | 985 | 988 | 970 | 972 | 40,700 | ▼ | -0.06% |
| 2024-10-08 | 5610 | 大和重 | 13,500 | 0.99% | 1,279 | 1,420 | 1,220 | 1,232 | 398,500 | ▲ | 0.99% |
| 2024-10-09 | 5610 | 大和重 | 12,200 | 0.89% | 1,215 | 1,263 | 1,161 | 1,181 | 73,900 | ▼ | -0.09% |
| 2024-10-15 | 5610 | 大和重 | 9,000 | 0.66% | 1,154 | 1,180 | 1,143 | 1,160 | 28,200 | ▼ | -0.23% |
| 2024-10-17 | 5610 | 大和重 | 6,200 | 0.45% | 1,160 | 1,381 | 1,160 | 1,247 | 257,600 | ▼ | -0.21% |
| 2024-12-09 | 5616 | 雨風太陽 | 13,000 | 0.53% | 1,077 | 1,157 | 1,042 | 1,042 | 166,300 | ▲ | 0.19% |
| 2024-12-12 | 5616 | 雨風太陽 | 6,900 | 0.28% | 1,070 | 1,120 | 1,050 | 1,050 | 138,100 | ▼ | -0.25% |
| 2024-12-18 | 5616 | 雨風太陽 | 12,200 | 0.50% | 1,006 | 1,020 | 962 | 992 | 54,700 | ▲ | 0.02% |
| 2024-03-01 | 5704 | ＪＭＣ | 32,100 | 0.58% | 860 | 863 | 841 | 853 | 86,000 | ▲ | 0.15% |
| 2024-03-05 | 5704 | ＪＭＣ | 25,200 | 0.45% | 830 | 832 | 812 | 817 | 102,200 | ▼ | -0.12% |
| 2024-06-17 | 5704 | ＪＭＣ | 28,100 | 0.50% | 645 | 645 | 619 | 621 | 32,300 | ▲ | 0.15% |
| 2024-06-20 | 5704 | ＪＭＣ | 27,000 | 0.48% | 620 | 620 | 609 | 612 | 24,600 | ▼ | -0.02% |
| 2024-07-03 | 5726 | 大阪チタ | 216,000 | 0.58% | 2,700 | 2,711 | 2,645 | 2,686 | 1,098,600 | ▲ | 0.20% |
| 2024-07-04 | 5726 | 大阪チタ | 221,000 | 0.60% | 2,710 | 2,713 | 2,666 | 2,703 | 632,400 | ▲ | 0.02% |
| 2024-07-04 | 5726 | 大阪チタ | 221,000 | 0.60% | 2,710 | 2,713 | 2,666 | 2,703 | 632,400 | ▲ | 0.02% |
| 2024-07-05 | 5726 | 大阪チタ | 87,100 | 0.23% | 2,717 | 2,777 | 2,682 | 2,688 | 787,400 | ▼ | -0.37% |
| 2024-05-20 | 5852 | アーレスティ | 129,900 | 0.50% | 730 | 745 | 716 | 718 | 3,231,800 | ▲ | 0.50% |
| 2024-05-27 | 5852 | アーレスティ | 166,000 | 0.64% | 685 | 692 | 678 | 688 | 361,300 | ▲ | 0.14% |
| 2024-05-30 | 5852 | アーレスティ | 137,500 | 0.53% | 707 | 709 | 687 | 703 | 555,700 | ▼ | -0.10% |
| 2024-06-04 | 5852 | アーレスティ | 153,900 | 0.60% | 719 | 723 | 710 | 715 | 368,900 | ▲ | 0.06% |
| 2024-06-05 | 5852 | アーレスティ | 192,400 | 0.75% | 705 | 709 | 691 | 691 | 522,700 | ▲ | 0.15% |
| 2024-06-11 | 5852 | アーレスティ | 168,400 | 0.65% | 705 | 709 | 700 | 700 | 260,800 | ▼ | -0.09% |
| 2024-06-17 | 5852 | アーレスティ | 188,300 | 0.73% | 707 | 707 | 687 | 690 | 601,000 | ▲ | 0.07% |
| 2024-06-19 | 5852 | アーレスティ | 173,300 | 0.67% | 689 | 701 | 681 | 689 | 367,500 | ▼ | -0.05% |
| 2024-06-20 | 5852 | アーレスティ | 113,000 | 0.44% | 697 | 730 | 694 | 730 | 627,400 | ▼ | -0.23% |
| 2024-06-21 | 5852 | アーレスティ | 137,400 | 0.53% | 738 | 745 | 726 | 726 | 596,000 | ▲ | 0.09% |
| 2024-06-25 | 5852 | アーレスティ | 114,700 | 0.44% | 738 | 744 | 732 | 737 | 227,500 | ▼ | -0.09% |
| 2024-03-01 | 5885 | ジーデップ | 12,600 | 0.94% | 13,200 | 13,350 | 12,140 | 12,200 | 195,100 | ▲ | 0.94% |
| 2024-03-04 | 5885 | ジーデップ | 2,300 | 0.17% | 12,800 | 14,300 | 12,620 | 13,580 | 714,200 | ▼ | -0.76% |
| 2024-06-05 | 5885 | ジーデップ | 6,900 | 0.51% | 10,130 | 10,130 | 9,800 | 9,830 | 32,900 | ▲ | 0.10% |
| 2024-06-06 | 5885 | ジーデップ | 6,400 | 0.48% | 9,980 | 10,030 | 9,500 | 9,540 | 40,000 | ▼ | -0.03% |
| 2024-06-07 | 5885 | ジーデップ | 8,100 | 0.60% | 9,500 | 9,610 | 9,200 | 9,240 | 27,300 | ▲ | 0.12% |
| 2024-06-10 | 5885 | ジーデップ | 7,900 | 0.59% | 9,100 | 9,310 | 9,100 | 9,190 | 10,100 | ▼ | -0.01% |
| 2024-06-11 | 5885 | ジーデップ | 6,400 | 0.48% | 9,380 | 9,590 | 9,300 | 9,560 | 15,900 | ▼ | -0.10% |
| 2024-06-12 | 5885 | ジーデップ | 7,000 | 0.52% | 9,450 | 9,590 | 9,320 | 9,320 | 7,900 | ▲ | 0.04% |
| 2024-06-13 | 5885 | ジーデップ | 6,600 | 0.49% | 9,440 | 9,630 | 9,400 | 9,450 | 9,600 | ▼ | -0.03% |
| 2024-06-17 | 5885 | ジーデップ | 7,000 | 0.52% | 9,790 | 9,800 | 9,470 | 9,540 | 8,800 | ▲ | 0.13% |
| 2024-06-24 | 5885 | ジーデップ | 4,300 | 0.32% | 9,260 | 9,410 | 9,130 | 9,230 | 11,600 | ▼ | -0.20% |
| 2024-06-06 | 5892 | ユトリ | 30,300 | 0.64% | 2,361 | 2,399 | 2,206 | 2,241 | 245,600 | ▲ | 0.36% |
| 2024-06-07 | 5892 | ユトリ | 21,300 | 0.45% | 2,198 | 2,217 | 2,111 | 2,193 | 251,900 | ▼ | -0.19% |
| 2024-06-13 | 5892 | ユトリ | 26,900 | 0.57% | 2,200 | 2,321 | 2,200 | 2,248 | 251,800 | ▲ | 0.10% |
| 2024-06-14 | 5892 | ユトリ | 21,600 | 0.45% | 2,198 | 2,267 | 2,166 | 2,234 | 107,300 | ▼ | -0.11% |
| 2024-06-17 | 5892 | ユトリ | 24,900 | 0.53% | 2,249 | 2,249 | 2,134 | 2,145 | 111,200 | ▲ | 0.08% |
| 2024-06-18 | 5892 | ユトリ | 20,500 | 0.43% | 2,135 | 2,166 | 1,979 | 2,001 | 238,200 | ▼ | -0.10% |
| 2024-06-19 | 5892 | ユトリ | 23,700 | 0.50% | 2,006 | 2,021 | 1,940 | 1,953 | 143,000 | ▲ | 0.07% |
| 2024-06-21 | 5892 | ユトリ | 22,200 | 0.47% | 1,900 | 1,956 | 1,880 | 1,956 | 102,700 | ▼ | -0.03% |
| 2024-06-26 | 5892 | ユトリ | 24,000 | 0.51% | 2,025 | 2,099 | 1,992 | 1,998 | 150,100 | ▲ | 0.04% |
| 2024-06-27 | 5892 | ユトリ | 23,000 | 0.48% | 1,998 | 2,075 | 1,998 | 2,026 | 91,000 | ▼ | -0.03% |
| 2024-07-04 | 5892 | ユトリ | 24,100 | 0.51% | 2,000 | 2,013 | 1,923 | 1,929 | 147,100 | ▲ | 0.14% |
| 2024-07-04 | 5892 | ユトリ | 24,100 | 0.51% | 2,000 | 2,013 | 1,923 | 1,929 | 147,100 | ▲ | 0.14% |
| 2024-07-05 | 5892 | ユトリ | 23,400 | 0.49% | 1,946 | 1,993 | 1,910 | 1,944 | 92,300 | ▼ | -0.02% |
| 2024-08-29 | 5892 | ユトリ | 23,700 | 0.50% | 2,055 | 2,137 | 2,024 | 2,116 | 105,100 | ▲ | 0.09% |
| 2024-09-02 | 5892 | ユトリ | 5,500 | 0.11% | 2,053 | 2,232 | 2,031 | 2,211 | 211,200 | ▼ | -0.39% |
| 2024-03-01 | 6016 | ジャパンエン | 14,400 | 0.51% | 13,170 | 14,510 | 12,980 | 14,480 | 186,600 | ▲ | 0.04% |
| 2024-03-04 | 6016 | ジャパンエン | 10,500 | 0.37% | 14,570 | 15,000 | 14,260 | 14,660 | 96,400 | ▼ | -0.14% |
| 2024-03-06 | 6016 | ジャパンエン | 16,700 | 0.59% | 14,830 | 14,830 | 13,950 | 14,400 | 116,300 | ▲ | 0.17% |
| 2024-03-07 | 6016 | ジャパンエン | 10,100 | 0.36% | 14,300 | 14,750 | 13,900 | 14,270 | 100,400 | ▼ | -0.23% |
| 2024-06-26 | 6016 | ジャパンエン | 15,600 | 0.55% | 16,470 | 16,680 | 15,010 | 15,500 | 183,800 | ▲ | 0.31% |
| 2024-06-27 | 6016 | ジャパンエン | 13,200 | 0.47% | 15,500 | 15,670 | 15,150 | 15,630 | 60,000 | ▼ | -0.08% |
| 2024-03-05 | 6081 | アライドアキ | 75,200 | 0.52% | 283 | 285 | 278 | 282 | 87,300 | ▲ | 0.15% |
| 2024-03-06 | 6081 | アライドアキ | 52,800 | 0.37% | 279 | 296 | 279 | 295 | 198,200 | ▼ | -0.15% |
| 2024-03-21 | 6081 | アライドアキ | 84,600 | 0.59% | 292 | 293 | 283 | 287 | 205,300 | ▲ | 0.09% |
| 2024-03-22 | 6081 | アライドアキ | 95,600 | 0.67% | 287 | 287 | 280 | 282 | 210,900 | ▲ | 0.08% |
| 2024-03-25 | 6081 | アライドアキ | 103,500 | 0.72% | 284 | 285 | 279 | 281 | 168,500 | ▲ | 0.04% |
| 2024-03-26 | 6081 | アライドアキ | 91,500 | 0.64% | 280 | 280 | 275 | 280 | 134,000 | ▼ | -0.07% |
| 2024-03-28 | 6081 | アライドアキ | 82,300 | 0.57% | 279 | 281 | 275 | 275 | 128,900 | ▼ | -0.07% |
| 2024-03-29 | 6081 | アライドアキ | 65,500 | 0.45% | 277 | 283 | 277 | 282 | 118,100 | ▼ | -0.11% |
| 2024-04-01 | 6081 | アライドアキ | 76,700 | 0.53% | 284 | 284 | 278 | 280 | 62,600 | ▲ | 0.08% |
| 2024-04-03 | 6081 | アライドアキ | 92,900 | 0.65% | 271 | 275 | 269 | 269 | 112,100 | ▲ | 0.12% |
| 2024-04-08 | 6081 | アライドアキ | 103,300 | 0.72% | 280 | 280 | 272 | 276 | 107,000 | ▲ | 0.06% |
| 2024-04-10 | 6081 | アライドアキ | 94,400 | 0.66% | 278 | 281 | 276 | 276 | 90,600 | ▼ | -0.05% |
| 2024-04-16 | 6081 | アライドアキ | 83,200 | 0.58% | 267 | 270 | 265 | 267 | 80,300 | ▼ | -0.08% |
| 2024-04-17 | 6081 | アライドアキ | 100,400 | 0.70% | 268 | 269 | 263 | 264 | 81,100 | ▲ | 0.12% |
| 2024-04-18 | 6081 | アライドアキ | 84,900 | 0.59% | 265 | 272 | 264 | 269 | 88,500 | ▼ | -0.10% |
| 2024-04-19 | 6081 | アライドアキ | 88,100 | 0.61% | 267 | 268 | 260 | 261 | 111,000 | ▲ | 0.02% |
| 2024-04-22 | 6081 | アライドアキ | 84,400 | 0.59% | 263 | 270 | 263 | 270 | 62,900 | ▼ | -0.02% |
| 2024-04-23 | 6081 | アライドアキ | 86,400 | 0.60% | 270 | 272 | 269 | 271 | 25,000 | ▲ | 0.01% |
| 2024-04-30 | 6081 | アライドアキ | 83,500 | 0.58% | 272 | 274 | 271 | 273 | 36,900 | ▼ | -0.02% |
| 2024-05-08 | 6081 | アライドアキ | 68,800 | 0.48% | 277 | 283 | 277 | 278 | 48,200 | ▼ | -0.09% |
| 2024-05-09 | 6081 | アライドアキ | 73,100 | 0.51% | 277 | 277 | 273 | 274 | 38,700 | ▲ | 0.03% |
| 2024-05-14 | 6081 | アライドアキ | 71,000 | 0.49% | 274 | 276 | 272 | 274 | 55,700 | ▼ | -0.02% |
| 2024-05-15 | 6081 | アライドアキ | 79,800 | 0.56% | 273 | 277 | 270 | 270 | 94,900 | ▲ | 0.07% |
| 2024-05-21 | 6081 | アライドアキ | 93,100 | 0.65% | 232 | 235 | 232 | 232 | 109,200 | ▲ | 0.08% |
| 2024-05-29 | 6081 | アライドアキ | 101,100 | 0.70% | 219 | 222 | 214 | 214 | 117,800 | ▲ | 0.04% |
| 2024-05-30 | 6081 | アライドアキ | 92,800 | 0.65% | 211 | 215 | 210 | 214 | 157,600 | ▼ | -0.04% |
| 2024-06-13 | 6081 | アライドアキ | 100,400 | 0.70% | 223 | 223 | 220 | 220 | 31,800 | ▲ | 0.04% |
| 2024-06-14 | 6081 | アライドアキ | 94,400 | 0.66% | 213 | 220 | 213 | 218 | 74,600 | ▼ | -0.03% |
| 2024-06-17 | 6081 | アライドアキ | 103,500 | 0.72% | 226 | 266 | 222 | 227 | 2,251,600 | ▲ | 0.05% |
| 2024-06-18 | 6081 | アライドアキ | 96,000 | 0.67% | 223 | 225 | 219 | 220 | 160,400 | ▼ | -0.04% |
| 2024-06-28 | 6081 | アライドアキ | 100,900 | 0.70% | 234 | 241 | 227 | 229 | 170,400 | ▲ | 0.02% |
| 2024-07-01 | 6081 | アライドアキ | 99,100 | 0.69% | 229 | 233 | 225 | 227 | 97,600 | ▼ | -0.01% |
| 2024-07-03 | 6081 | アライドアキ | 81,300 | 0.57% | 230 | 243 | 229 | 242 | 203,900 | ▼ | -0.12% |
| 2024-07-05 | 6081 | アライドアキ | 36,000 | 0.25% | 243 | 249 | 243 | 246 | 88,700 | ▼ | -0.31% |
| 2024-10-15 | 6166 | 中村超硬 | 58,100 | 0.52% | 493 | 494 | 476 | 482 | 204,400 | ▲ | 0.11% |
| 2024-10-18 | 6166 | 中村超硬 | 54,000 | 0.48% | 456 | 457 | 445 | 446 | 68,100 | ▼ | -0.04% |
| 2024-03-01 | 6177 | アップバンク | 23,400 | 0.21% | 180 | 184 | 151 | 156 | 4,990,000 | ▼ | -0.47% |
| 2024-03-26 | 6182 | メタリアル | 57,900 | 0.53% | 1,480 | 1,481 | 1,453 | 1,460 | 90,600 | ▲ | 0.12% |
| 2024-03-29 | 6182 | メタリアル | 50,500 | 0.46% | 1,451 | 1,502 | 1,451 | 1,499 | 73,000 | ▼ | -0.07% |
| 2024-04-04 | 6182 | メタリアル | 53,900 | 0.50% | 1,405 | 1,406 | 1,365 | 1,371 | 100,800 | ▲ | 0.03% |
| 2024-04-05 | 6182 | メタリアル | 52,600 | 0.48% | 1,340 | 1,376 | 1,334 | 1,368 | 81,300 | ▼ | -0.02% |
| 2024-04-10 | 6182 | メタリアル | 58,100 | 0.53% | 1,400 | 1,413 | 1,371 | 1,371 | 138,100 | ▲ | 0.05% |
| 2024-04-16 | 6182 | メタリアル | 40,400 | 0.37% | 1,115 | 1,151 | 1,057 | 1,080 | 870,100 | ▼ | -0.16% |
| 2024-04-24 | 6182 | メタリアル | 54,400 | 0.50% | 1,020 | 1,027 | 1,006 | 1,006 | 71,300 | ▲ | 0.09% |
| 2024-04-25 | 6182 | メタリアル | 44,900 | 0.41% | 1,003 | 1,003 | 960 | 960 | 162,900 | ▼ | -0.09% |
| 2024-04-26 | 6182 | メタリアル | 54,600 | 0.50% | 960 | 974 | 950 | 965 | 85,200 | ▲ | 0.09% |
| 2024-04-30 | 6182 | メタリアル | 51,600 | 0.47% | 980 | 1,006 | 974 | 989 | 94,600 | ▼ | -0.03% |
| 2024-05-07 | 6182 | メタリアル | 54,700 | 0.50% | 1,028 | 1,075 | 1,025 | 1,074 | 138,500 | ▲ | 0.03% |
| 2024-05-27 | 6182 | メタリアル | 53,500 | 0.49% | 1,012 | 1,031 | 1,002 | 1,031 | 47,900 | ▼ | -0.01% |
| 2024-05-28 | 6182 | メタリアル | 57,900 | 0.53% | 1,056 | 1,075 | 1,053 | 1,053 | 69,400 | ▲ | 0.04% |
| 2024-06-05 | 6182 | メタリアル | 65,700 | 0.61% | 1,025 | 1,038 | 1,009 | 1,017 | 37,500 | ▲ | 0.07% |
| 2024-06-10 | 6182 | メタリアル | 64,200 | 0.59% | 1,007 | 1,014 | 1,003 | 1,013 | 18,400 | ▼ | -0.02% |
| 2024-06-12 | 6182 | メタリアル | 64,800 | 0.60% | 1,010 | 1,026 | 1,004 | 1,014 | 21,400 | ▲ | 0.01% |
| 2024-06-13 | 6182 | メタリアル | 64,100 | 0.59% | 1,018 | 1,020 | 999 | 999 | 43,700 | ▼ | -0.01% |
| 2024-06-21 | 6182 | メタリアル | 52,500 | 0.48% | 994 | 1,017 | 994 | 995 | 45,400 | ▼ | -0.10% |
| 2024-06-25 | 6182 | メタリアル | 55,100 | 0.51% | 1,004 | 1,019 | 1,003 | 1,014 | 26,700 | ▲ | 0.03% |
| 2024-07-05 | 6182 | メタリアル | 22,900 | 0.21% | 987 | 1,000 | 987 | 991 | 21,400 | ▼ | -0.30% |
| 2024-07-01 | 6184 | 鎌倉新書 | 200,700 | 0.51% | 428 | 430 | 416 | 416 | 601,900 | ▲ | 0.10% |
| 2024-07-02 | 6184 | 鎌倉新書 | 177,500 | 0.45% | 411 | 414 | 405 | 410 | 665,100 | ▼ | -0.06% |
| 2024-05-21 | 6208 | 石川製 | 32,000 | 0.50% | 1,651 | 1,688 | 1,590 | 1,635 | 169,600 | ▲ | 0.21% |
| 2024-05-22 | 6208 | 石川製 | 29,900 | 0.46% | 1,650 | 1,664 | 1,583 | 1,586 | 61,700 | ▼ | -0.03% |
| 2024-05-23 | 6208 | 石川製 | 32,200 | 0.50% | 1,603 | 1,644 | 1,580 | 1,643 | 93,300 | ▲ | 0.03% |
| 2024-05-24 | 6208 | 石川製 | 31,600 | 0.49% | 1,628 | 1,642 | 1,601 | 1,619 | 54,200 | ▼ | -0.01% |
| 2024-04-04 | 6227 | ＡＩメカ | 35,400 | 0.59% | 3,700 | 3,740 | 3,590 | 3,615 | 178,500 | ▲ | 0.15% |
| 2024-04-05 | 6227 | ＡＩメカ | 27,800 | 0.46% | 3,505 | 3,610 | 3,440 | 3,515 | 273,300 | ▼ | -0.12% |
| 2024-12-16 | 6227 | ＡＩメカ | 35,200 | 0.56% | 3,215 | 3,260 | 3,115 | 3,175 | 274,100 | ▲ | 0.24% |
| 2024-03-19 | 6232 | ＡＣＳＬ | 75,000 | 0.51% | 767 | 793 | 758 | 781 | 199,300 | ▲ | 0.09% |
| 2024-03-21 | 6232 | ＡＣＳＬ | 43,900 | 0.30% | 784 | 931 | 765 | 892 | 2,883,100 | ▼ | -0.21% |
| 2024-03-04 | 6254 | 野村マイクロ | 55,200 | 0.54% | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 | ▲ | 0.05% |
| 2024-03-05 | 6254 | 野村マイクロ | 39,100 | 0.38% | 20,740 | 21,790 | 20,210 | 21,170 | 3,523,400 | ▼ | -0.16% |
| 2024-03-06 | 6254 | 野村マイクロ | 64,500 | 0.63% | 20,670 | 21,580 | 20,580 | 21,070 | 1,905,200 | ▲ | 0.25% |
| 2024-03-07 | 6254 | 野村マイクロ | 15,800 | 0.15% | 21,600 | 21,900 | 20,430 | 20,630 | 3,203,900 | ▼ | -0.48% |
| 2024-03-06 | 6255 | エヌピーシー | 124,900 | 0.56% | 681 | 698 | 670 | 697 | 444,200 | ▼ | -0.16% |
| 2024-03-07 | 6255 | エヌピーシー | 151,100 | 0.68% | 699 | 700 | 675 | 677 | 427,500 | ▲ | 0.12% |
| 2024-03-08 | 6255 | エヌピーシー | 119,300 | 0.54% | 707 | 757 | 706 | 738 | 3,341,900 | ▼ | -0.14% |
| 2024-03-11 | 6255 | エヌピーシー | 156,500 | 0.70% | 723 | 735 | 703 | 715 | 1,407,800 | ▲ | 0.15% |
| 2024-03-12 | 6255 | エヌピーシー | 130,800 | 0.59% | 708 | 745 | 702 | 745 | 909,600 | ▼ | -0.10% |
| 2024-03-13 | 6255 | エヌピーシー | 133,100 | 0.60% | 754 | 760 | 716 | 721 | 932,900 | ▲ | 0.01% |
| 2024-03-15 | 6255 | エヌピーシー | 116,500 | 0.52% | 740 | 793 | 730 | 793 | 2,041,100 | ▼ | -0.07% |
| 2024-03-19 | 6255 | エヌピーシー | 133,700 | 0.60% | 774 | 783 | 765 | 782 | 674,300 | ▲ | 0.07% |
| 2024-03-21 | 6255 | エヌピーシー | 92,000 | 0.41% | 796 | 829 | 776 | 815 | 1,166,300 | ▼ | -0.19% |
| 2024-03-22 | 6255 | エヌピーシー | 151,800 | 0.68% | 810 | 814 | 790 | 796 | 693,600 | ▲ | 0.27% |
| 2024-03-26 | 6255 | エヌピーシー | 163,100 | 0.73% | 768 | 784 | 768 | 784 | 317,400 | ▲ | 0.04% |
| 2024-03-27 | 6255 | エヌピーシー | 126,000 | 0.57% | 784 | 835 | 775 | 820 | 1,077,200 | ▼ | -0.16% |
| 2024-03-28 | 6255 | エヌピーシー | 136,500 | 0.61% | 825 | 832 | 810 | 811 | 809,800 | ▲ | 0.04% |
| 2024-04-12 | 6255 | エヌピーシー | 26,300 | 0.11% | 978 | 1,050 | 951 | 1,022 | 12,713,600 | ▼ | -0.50% |
| 2024-04-18 | 6255 | エヌピーシー | 115,200 | 0.52% | 1,009 | 1,025 | 975 | 1,006 | 2,775,600 | ▲ | 0.52% |
| 2024-04-19 | 6255 | エヌピーシー | 70,000 | 0.31% | 998 | 1,007 | 948 | 966 | 2,928,800 | ▼ | -0.21% |
| 2024-04-23 | 6255 | エヌピーシー | 124,400 | 0.56% | 950 | 962 | 905 | 910 | 1,835,500 | ▲ | 0.11% |
| 2024-04-25 | 6255 | エヌピーシー | 145,200 | 0.65% | 918 | 925 | 875 | 878 | 1,719,700 | ▲ | 0.08% |
| 2024-04-26 | 6255 | エヌピーシー | 155,300 | 0.70% | 880 | 888 | 849 | 865 | 1,819,800 | ▲ | 0.04% |
| 2024-04-30 | 6255 | エヌピーシー | 151,600 | 0.68% | 878 | 897 | 858 | 866 | 1,521,200 | ▼ | -0.01% |
| 2024-05-01 | 6255 | エヌピーシー | 168,400 | 0.76% | 866 | 880 | 850 | 871 | 989,600 | ▲ | 0.07% |
| 2024-05-02 | 6255 | エヌピーシー | 146,400 | 0.66% | 863 | 879 | 843 | 845 | 1,059,800 | ▼ | -0.09% |
| 2024-05-08 | 6255 | エヌピーシー | 200,200 | 0.90% | 887 | 916 | 880 | 907 | 1,264,800 | ▲ | 0.24% |
| 2024-05-09 | 6255 | エヌピーシー | 180,400 | 0.81% | 905 | 923 | 884 | 894 | 1,877,800 | ▼ | -0.08% |
| 2024-05-10 | 6255 | エヌピーシー | 151,100 | 0.68% | 901 | 919 | 849 | 868 | 1,387,900 | ▼ | -0.13% |
| 2024-05-13 | 6255 | エヌピーシー | 187,600 | 0.85% | 857 | 870 | 846 | 863 | 872,700 | ▲ | 0.16% |
| 2024-05-14 | 6255 | エヌピーシー | 213,500 | 0.96% | 865 | 894 | 863 | 889 | 792,000 | ▲ | 0.10% |
| 2024-05-15 | 6255 | エヌピーシー | 225,400 | 1.02% | 895 | 899 | 862 | 862 | 671,900 | ▲ | 0.06% |
| 2024-05-16 | 6255 | エヌピーシー | 256,900 | 1.16% | 876 | 918 | 870 | 917 | 1,434,900 | ▲ | 0.13% |
| 2024-05-17 | 6255 | エヌピーシー | 292,300 | 1.32% | 928 | 952 | 900 | 912 | 2,158,600 | ▲ | 0.16% |
| 2024-05-20 | 6255 | エヌピーシー | 317,300 | 1.43% | 905 | 910 | 881 | 888 | 1,104,100 | ▲ | 0.10% |
| 2024-05-24 | 6255 | エヌピーシー | 284,100 | 1.28% | 910 | 913 | 867 | 869 | 2,717,500 | ▼ | -0.14% |
| 2024-05-27 | 6255 | エヌピーシー | 360,800 | 1.63% | 884 | 964 | 880 | 964 | 3,848,800 | ▲ | 0.34% |
| 2024-05-28 | 6255 | エヌピーシー | 406,300 | 1.84% | 990 | 1,048 | 981 | 1,042 | 5,768,900 | ▲ | 0.21% |
| 2024-05-30 | 6255 | エヌピーシー | 373,000 | 1.69% | 975 | 1,078 | 966 | 1,060 | 5,188,200 | ▼ | -0.15% |
| 2024-05-31 | 6255 | エヌピーシー | 400,600 | 1.81% | 1,090 | 1,198 | 1,044 | 1,184 | 8,078,000 | ▲ | 0.12% |
| 2024-06-03 | 6255 | エヌピーシー | 427,000 | 1.93% | 1,175 | 1,181 | 1,114 | 1,153 | 5,668,000 | ▲ | 0.11% |
| 2024-06-04 | 6255 | エヌピーシー | 403,100 | 1.82% | 1,130 | 1,157 | 1,086 | 1,119 | 3,780,400 | ▼ | -0.10% |
| 2024-06-06 | 6255 | エヌピーシー | 395,600 | 1.79% | 1,120 | 1,151 | 1,055 | 1,079 | 3,633,500 | ▼ | -0.03% |
| 2024-06-07 | 6255 | エヌピーシー | 433,500 | 1.96% | 1,068 | 1,172 | 1,065 | 1,166 | 5,041,000 | ▲ | 0.16% |
| 2024-06-10 | 6255 | エヌピーシー | 409,000 | 1.85% | 1,177 | 1,274 | 1,175 | 1,230 | 8,520,100 | ▼ | -0.10% |
| 2024-06-13 | 6255 | エヌピーシー | 396,700 | 1.79% | 1,321 | 1,344 | 1,221 | 1,238 | 7,549,400 | ▼ | -0.06% |
| 2024-06-14 | 6255 | エヌピーシー | 358,300 | 1.62% | 1,210 | 1,284 | 1,202 | 1,282 | 5,412,300 | ▼ | -0.16% |
| 2024-06-17 | 6255 | エヌピーシー | 319,600 | 1.44% | 1,284 | 1,334 | 1,246 | 1,298 | 6,980,000 | ▼ | -0.18% |
| 2024-06-18 | 6255 | エヌピーシー | 247,300 | 1.12% | 1,312 | 1,313 | 1,132 | 1,181 | 9,567,000 | ▼ | -0.31% |
| 2024-06-19 | 6255 | エヌピーシー | 159,200 | 0.72% | 1,200 | 1,256 | 1,190 | 1,222 | 5,836,800 | ▼ | -0.40% |
| 2024-06-21 | 6255 | エヌピーシー | 145,100 | 0.65% | 1,222 | 1,324 | 1,186 | 1,313 | 6,675,700 | ▼ | -0.06% |
| 2024-06-24 | 6255 | エヌピーシー | 431,600 | 1.95% | 1,313 | 1,335 | 1,153 | 1,192 | 9,535,500 | ▲ | 1.29% |
| 2024-06-25 | 6255 | エヌピーシー | 204,200 | 0.92% | 1,194 | 1,274 | 1,165 | 1,243 | 5,621,900 | ▼ | -1.02% |
| 2024-06-26 | 6255 | エヌピーシー | 107,000 | 0.48% | 1,240 | 1,279 | 1,213 | 1,263 | 7,548,600 | ▼ | -0.44% |
| 2024-06-27 | 6255 | エヌピーシー | 193,400 | 0.87% | 1,265 | 1,303 | 1,236 | 1,242 | 6,314,200 | ▲ | 0.39% |
| 2024-06-28 | 6255 | エヌピーシー | 222,800 | 1.01% | 1,244 | 1,253 | 1,209 | 1,212 | 3,949,500 | ▲ | 0.14% |
| 2024-07-01 | 6255 | エヌピーシー | 139,600 | 0.63% | 1,170 | 1,187 | 1,126 | 1,143 | 5,285,000 | ▼ | -0.38% |
| 2024-07-02 | 6255 | エヌピーシー | 66,500 | 0.30% | 1,154 | 1,186 | 1,144 | 1,176 | 2,576,800 | ▼ | -0.33% |
| 2024-07-04 | 6255 | エヌピーシー | 182,300 | 0.82% | 1,239 | 1,258 | 1,198 | 1,207 | 3,290,000 | ▲ | 0.52% |
| 2024-07-04 | 6255 | エヌピーシー | 182,300 | 0.82% | 1,239 | 1,258 | 1,198 | 1,207 | 3,290,000 | ▲ | 0.52% |
| 2024-07-05 | 6255 | エヌピーシー | 14,200 | 0.06% | 1,201 | 1,236 | 1,185 | 1,210 | 2,488,200 | ▼ | -0.76% |
| 2024-08-09 | 6255 | エヌピーシー | 134,200 | 0.60% | 850 | 863 | 797 | 821 | 1,418,300 | ▲ | 0.60% |
| 2024-08-13 | 6255 | エヌピーシー | 106,300 | 0.48% | 836 | 874 | 835 | 862 | 1,137,600 | ▼ | -0.12% |
| 2024-09-02 | 6255 | エヌピーシー | 131,400 | 0.59% | 1,062 | 1,063 | 1,020 | 1,024 | 1,129,800 | ▲ | 0.18% |
| 2024-09-03 | 6255 | エヌピーシー | 184,700 | 0.83% | 1,043 | 1,085 | 1,030 | 1,079 | 2,037,100 | ▲ | 0.24% |
| 2024-09-04 | 6255 | エヌピーシー | 276,700 | 1.25% | 1,019 | 1,035 | 974 | 983 | 2,748,000 | ▲ | 0.42% |
| 2024-09-05 | 6255 | エヌピーシー | 194,700 | 0.88% | 970 | 1,035 | 970 | 1,000 | 1,833,700 | ▼ | -0.37% |
| 2024-09-06 | 6255 | エヌピーシー | 206,200 | 0.93% | 1,005 | 1,007 | 960 | 971 | 1,423,800 | ▲ | 0.05% |
| 2024-09-11 | 6255 | エヌピーシー | 183,400 | 0.83% | 980 | 997 | 951 | 969 | 1,420,400 | ▼ | -0.10% |
| 2024-09-12 | 6255 | エヌピーシー | 219,100 | 0.99% | 1,056 | 1,119 | 1,043 | 1,060 | 5,758,200 | ▲ | 0.16% |
| 2024-09-13 | 6255 | エヌピーシー | 185,000 | 0.83% | 1,049 | 1,055 | 1,021 | 1,031 | 1,199,900 | ▼ | -0.16% |
| 2024-09-17 | 6255 | エヌピーシー | 228,300 | 1.03% | 1,068 | 1,082 | 1,030 | 1,053 | 1,281,200 | ▲ | 0.20% |
| 2024-09-18 | 6255 | エヌピーシー | 247,100 | 1.12% | 1,061 | 1,064 | 1,013 | 1,025 | 1,112,400 | ▲ | 0.09% |
| 2024-09-19 | 6255 | エヌピーシー | 236,200 | 1.07% | 1,041 | 1,056 | 1,023 | 1,050 | 1,041,800 | ▼ | -0.05% |
| 2024-09-20 | 6255 | エヌピーシー | 283,800 | 1.28% | 1,065 | 1,066 | 1,006 | 1,011 | 1,512,700 | ▲ | 0.20% |
| 2024-09-24 | 6255 | エヌピーシー | 255,900 | 1.16% | 1,027 | 1,049 | 1,009 | 1,013 | 1,186,900 | ▼ | -0.12% |
| 2024-09-25 | 6255 | エヌピーシー | 199,600 | 0.90% | 1,010 | 1,026 | 1,004 | 1,010 | 653,100 | ▼ | -0.25% |
| 2024-09-26 | 6255 | エヌピーシー | 270,500 | 1.22% | 1,020 | 1,021 | 991 | 999 | 909,500 | ▲ | 0.31% |
| 2024-09-27 | 6255 | エヌピーシー | 209,200 | 0.94% | 1,015 | 1,054 | 1,013 | 1,039 | 1,401,300 | ▼ | -0.28% |
| 2024-09-30 | 6255 | エヌピーシー | 252,300 | 1.14% | 1,009 | 1,040 | 968 | 975 | 1,716,100 | ▲ | 0.19% |
| 2024-10-01 | 6255 | エヌピーシー | 241,200 | 1.09% | 989 | 1,001 | 972 | 984 | 964,100 | ▼ | -0.04% |
| 2024-10-02 | 6255 | エヌピーシー | 249,900 | 1.13% | 976 | 980 | 953 | 954 | 828,700 | ▲ | 0.03% |
| 2024-10-03 | 6255 | エヌピーシー | 191,800 | 0.86% | 969 | 969 | 932 | 936 | 1,246,800 | ▼ | -0.26% |
| 2024-10-04 | 6255 | エヌピーシー | 164,200 | 0.74% | 930 | 938 | 923 | 933 | 600,000 | ▼ | -0.12% |
| 2024-10-07 | 6255 | エヌピーシー | 177,000 | 0.80% | 947 | 948 | 918 | 932 | 912,700 | ▲ | 0.06% |
| 2024-10-08 | 6255 | エヌピーシー | 157,500 | 0.71% | 927 | 952 | 922 | 922 | 663,200 | ▼ | -0.09% |
| 2024-10-10 | 6255 | エヌピーシー | 202,900 | 0.92% | 920 | 924 | 895 | 897 | 805,300 | ▲ | 0.21% |
| 2024-10-11 | 6255 | エヌピーシー | 167,000 | 0.75% | 884 | 896 | 876 | 882 | 809,100 | ▼ | -0.17% |
| 2024-10-16 | 6255 | エヌピーシー | 105,400 | 0.47% | 885 | 952 | 880 | 947 | 1,800,800 | ▼ | -0.28% |
| 2024-10-17 | 6255 | エヌピーシー | 145,300 | 0.65% | 939 | 949 | 891 | 912 | 1,046,700 | ▲ | 0.18% |
| 2024-10-18 | 6255 | エヌピーシー | 103,000 | 0.46% | 916 | 942 | 905 | 913 | 701,600 | ▼ | -0.19% |
| 2024-10-21 | 6255 | エヌピーシー | 110,500 | 0.50% | 906 | 907 | 885 | 885 | 394,700 | ▲ | 0.03% |
| 2024-10-22 | 6255 | エヌピーシー | 74,600 | 0.33% | 875 | 875 | 824 | 847 | 1,508,700 | ▼ | -0.17% |
| 2024-11-06 | 6255 | エヌピーシー | 124,800 | 0.56% | 946 | 949 | 870 | 881 | 1,928,300 | ▲ | 0.22% |
| 2024-11-11 | 6255 | エヌピーシー | 87,200 | 0.39% | 882 | 893 | 875 | 891 | 418,000 | ▼ | -0.17% |
| 2024-03-01 | 6327 | 北川精機 | 53,200 | 0.65% | 790 | 790 | 770 | 771 | 159,400 | ▲ | 0.15% |
| 2024-03-05 | 6327 | 北川精機 | 18,800 | 0.22% | 791 | 831 | 785 | 831 | 523,400 | ▼ | -0.43% |
| 2024-03-11 | 6338 | タカトリ | 28,800 | 0.52% | 4,410 | 4,465 | 4,205 | 4,230 | 165,800 | ▲ | 0.09% |
| 2024-03-13 | 6338 | タカトリ | 34,100 | 0.62% | 4,340 | 4,380 | 4,180 | 4,200 | 79,000 | ▲ | 0.09% |
| 2024-03-14 | 6338 | タカトリ | 32,100 | 0.58% | 4,190 | 4,200 | 4,110 | 4,190 | 52,800 | ▼ | -0.04% |
| 2024-03-15 | 6338 | タカトリ | 35,900 | 0.65% | 4,150 | 4,160 | 4,105 | 4,120 | 54,900 | ▲ | 0.07% |
| 2024-03-18 | 6338 | タカトリ | 30,800 | 0.56% | 4,130 | 4,230 | 4,130 | 4,225 | 42,200 | ▼ | -0.08% |
| 2024-03-25 | 6338 | タカトリ | 36,700 | 0.66% | 4,270 | 4,290 | 4,200 | 4,200 | 40,600 | ▲ | 0.09% |
| 2024-03-28 | 6338 | タカトリ | 31,800 | 0.57% | 4,220 | 4,295 | 4,210 | 4,225 | 36,400 | ▼ | -0.09% |
| 2024-04-01 | 6338 | タカトリ | 33,400 | 0.60% | 4,235 | 4,250 | 4,165 | 4,185 | 55,700 | ▲ | 0.03% |
| 2024-04-02 | 6338 | タカトリ | 39,300 | 0.71% | 4,195 | 4,200 | 4,050 | 4,060 | 86,800 | ▲ | 0.10% |
| 2024-04-03 | 6338 | タカトリ | 37,900 | 0.69% | 3,970 | 4,025 | 3,930 | 3,970 | 82,100 | ▼ | -0.02% |
| 2024-04-08 | 6338 | タカトリ | 40,500 | 0.73% | 3,925 | 3,930 | 3,780 | 3,860 | 91,900 | ▲ | 0.04% |
| 2024-04-09 | 6338 | タカトリ | 36,800 | 0.67% | 3,860 | 3,915 | 3,840 | 3,880 | 56,300 | ▼ | -0.05% |
| 2024-04-25 | 6338 | タカトリ | 30,900 | 0.56% | 3,710 | 3,835 | 3,700 | 3,720 | 53,900 | ▼ | -0.10% |
| 2024-05-01 | 6338 | タカトリ | 40,100 | 0.73% | 4,050 | 4,170 | 4,000 | 4,015 | 96,200 | ▲ | 0.16% |
| 2024-05-13 | 6338 | タカトリ | 33,800 | 0.61% | 3,980 | 4,200 | 3,955 | 4,165 | 91,800 | ▼ | -0.12% |
| 2024-05-15 | 6338 | タカトリ | 29,500 | 0.53% | 3,960 | 4,255 | 3,940 | 4,030 | 200,900 | ▼ | -0.07% |
| 2024-05-16 | 6338 | タカトリ | 36,000 | 0.65% | 4,040 | 4,080 | 3,895 | 3,945 | 87,200 | ▲ | 0.12% |
| 2024-05-24 | 6338 | タカトリ | 41,300 | 0.75% | 3,775 | 3,795 | 3,710 | 3,710 | 41,200 | ▲ | 0.09% |
| 2024-05-27 | 6338 | タカトリ | 38,100 | 0.69% | 3,735 | 3,780 | 3,705 | 3,770 | 35,100 | ▼ | -0.06% |
| 2024-05-29 | 6338 | タカトリ | 41,400 | 0.75% | 3,845 | 3,845 | 3,690 | 3,690 | 34,900 | ▲ | 0.06% |
| 2024-06-14 | 6338 | タカトリ | 37,900 | 0.69% | 3,505 | 3,570 | 3,485 | 3,555 | 19,700 | ▼ | -0.06% |
| 2024-06-17 | 6338 | タカトリ | 40,700 | 0.74% | 3,520 | 3,520 | 3,425 | 3,430 | 41,400 | ▲ | 0.05% |
| 2024-06-18 | 6338 | タカトリ | 34,200 | 0.62% | 3,450 | 3,690 | 3,450 | 3,645 | 75,600 | ▼ | -0.12% |
| 2024-06-25 | 6338 | タカトリ | 32,600 | 0.59% | 3,625 | 3,735 | 3,610 | 3,730 | 27,700 | ▼ | -0.03% |
| 2024-06-26 | 6338 | タカトリ | 33,100 | 0.60% | 3,760 | 3,765 | 3,710 | 3,765 | 23,300 | ▲ | 0.01% |
| 2024-07-02 | 6338 | タカトリ | 32,200 | 0.58% | 3,700 | 3,730 | 3,650 | 3,680 | 32,100 | ▼ | -0.02% |
| 2024-07-05 | 6338 | タカトリ | 20,300 | 0.36% | 3,730 | 3,730 | 3,665 | 3,675 | 29,100 | ▼ | -0.21% |
| 2024-03-04 | 6356 | 日ギア | 73,000 | 0.51% | 639 | 642 | 613 | 619 | 275,900 | ▲ | 0.06% |
| 2024-03-07 | 6356 | 日ギア | 66,500 | 0.46% | 621 | 621 | 603 | 604 | 200,900 | ▼ | -0.04% |
| 2024-03-15 | 6356 | 日ギア | 73,200 | 0.51% | 593 | 602 | 583 | 598 | 126,400 | ▲ | 0.04% |
| 2024-03-18 | 6356 | 日ギア | 70,000 | 0.49% | 597 | 602 | 588 | 591 | 119,500 | ▼ | -0.02% |
| 2024-03-19 | 6356 | 日ギア | 72,800 | 0.50% | 591 | 591 | 572 | 583 | 162,100 | ▲ | 0.01% |
| 2024-03-21 | 6356 | 日ギア | 57,000 | 0.39% | 673 | 683 | 633 | 638 | 2,015,000 | ▼ | -0.10% |
| 2024-03-27 | 6356 | 日ギア | 73,700 | 0.51% | 645 | 647 | 616 | 616 | 348,900 | ▲ | 0.13% |
| 2024-03-28 | 6356 | 日ギア | 70,700 | 0.49% | 606 | 620 | 592 | 610 | 183,700 | ▼ | -0.02% |
| 2024-04-04 | 6356 | 日ギア | 71,900 | 0.50% | 610 | 612 | 600 | 609 | 95,100 | ▲ | 0.01% |
| 2024-04-08 | 6356 | 日ギア | 64,900 | 0.45% | 612 | 645 | 611 | 637 | 367,000 | ▼ | -0.04% |
| 2024-04-11 | 6356 | 日ギア | 81,200 | 0.56% | 688 | 757 | 681 | 738 | 620,500 | ▲ | 0.11% |
| 2024-04-15 | 6356 | 日ギア | 69,400 | 0.48% | 702 | 716 | 687 | 709 | 372,200 | ▼ | -0.08% |
| 2024-04-16 | 6356 | 日ギア | 74,900 | 0.52% | 709 | 715 | 678 | 680 | 231,000 | ▲ | 0.04% |
| 2024-04-17 | 6356 | 日ギア | 70,000 | 0.49% | 686 | 690 | 666 | 671 | 179,500 | ▼ | -0.03% |
| 2024-04-18 | 6356 | 日ギア | 77,100 | 0.53% | 671 | 699 | 662 | 677 | 148,500 | ▲ | 0.04% |
| 2024-04-19 | 6356 | 日ギア | 70,300 | 0.49% | 673 | 673 | 632 | 651 | 244,100 | ▼ | -0.04% |
| 2024-04-22 | 6356 | 日ギア | 75,000 | 0.52% | 661 | 664 | 643 | 647 | 122,600 | ▲ | 0.03% |
| 2024-04-24 | 6356 | 日ギア | 86,400 | 0.60% | 671 | 693 | 666 | 682 | 138,200 | ▲ | 0.07% |
| 2024-04-25 | 6356 | 日ギア | 76,900 | 0.53% | 678 | 678 | 653 | 657 | 127,400 | ▼ | -0.06% |
| 2024-05-07 | 6356 | 日ギア | 86,700 | 0.60% | 632 | 640 | 628 | 636 | 133,300 | ▲ | 0.06% |
| 2024-05-08 | 6356 | 日ギア | 100,000 | 0.70% | 635 | 638 | 625 | 625 | 99,500 | ▲ | 0.09% |
| 2024-05-09 | 6356 | 日ギア | 99,700 | 0.69% | 630 | 639 | 616 | 632 | 105,500 | ▼ | -0.01% |
| 2024-05-14 | 6356 | 日ギア | 79,700 | 0.55% | 555 | 577 | 553 | 575 | 242,900 | ▼ | -0.13% |
| 2024-05-17 | 6356 | 日ギア | 69,600 | 0.48% | 537 | 547 | 535 | 544 | 152,200 | ▼ | -0.07% |
| 2024-05-20 | 6356 | 日ギア | 71,700 | 0.50% | 544 | 562 | 541 | 556 | 91,300 | ▲ | 0.02% |
| 2024-05-29 | 6356 | 日ギア | 68,000 | 0.47% | 551 | 551 | 539 | 539 | 87,500 | ▼ | -0.03% |
| 2024-05-30 | 6356 | 日ギア | 74,200 | 0.51% | 537 | 542 | 531 | 538 | 47,700 | ▲ | 0.04% |
| 2024-06-03 | 6356 | 日ギア | 67,600 | 0.47% | 562 | 562 | 551 | 551 | 50,200 | ▼ | -0.04% |
| 2024-06-05 | 6356 | 日ギア | 72,900 | 0.51% | 550 | 551 | 540 | 540 | 59,900 | ▲ | 0.04% |
| 2024-06-07 | 6356 | 日ギア | 70,700 | 0.49% | 540 | 542 | 535 | 542 | 28,200 | ▼ | -0.02% |
| 2024-06-13 | 6356 | 日ギア | 73,700 | 0.51% | 555 | 559 | 544 | 545 | 56,500 | ▲ | 0.02% |
| 2024-06-14 | 6356 | 日ギア | 68,600 | 0.48% | 541 | 558 | 539 | 552 | 73,400 | ▼ | -0.03% |
| 2024-06-20 | 6356 | 日ギア | 72,000 | 0.50% | 562 | 573 | 561 | 569 | 81,900 | ▲ | 0.02% |
| 2024-06-26 | 6356 | 日ギア | 71,200 | 0.49% | 590 | 591 | 581 | 581 | 59,900 | ▼ | -0.01% |
| 2024-06-27 | 6356 | 日ギア | 71,400 | 0.50% | 578 | 592 | 577 | 582 | 50,500 | ▲ | 0.01% |
| 2024-06-28 | 6356 | 日ギア | 69,500 | 0.48% | 587 | 588 | 571 | 573 | 63,600 | ▼ | -0.02% |
| 2024-07-01 | 6356 | 日ギア | 72,300 | 0.50% | 573 | 578 | 567 | 571 | 42,600 | ▲ | 0.02% |
| 2024-07-05 | 6356 | 日ギア | 33,100 | 0.23% | 572 | 573 | 561 | 563 | 67,100 | ▼ | -0.27% |
| 2024-07-03 | 6537 | ＷＡＳＨハウ | 36,900 | 0.53% | 360 | 373 | 358 | 366 | 60,400 | ▲ | 0.11% |
| 2024-07-05 | 6537 | ＷＡＳＨハウ | 12,600 | 0.18% | 363 | 372 | 361 | 364 | 49,900 | ▼ | -0.35% |
| 2024-09-04 | 6537 | ＷＡＳＨハウ | 37,500 | 0.54% | 375 | 379 | 362 | 364 | 193,000 | ▲ | 0.23% |
| 2024-09-06 | 6537 | ＷＡＳＨハウ | 43,100 | 0.62% | 368 | 368 | 346 | 354 | 126,800 | ▲ | 0.07% |
| 2024-09-09 | 6537 | ＷＡＳＨハウ | 38,300 | 0.55% | 342 | 368 | 342 | 355 | 119,300 | ▼ | -0.06% |
| 2024-09-12 | 6537 | ＷＡＳＨハウ | 46,800 | 0.67% | 369 | 375 | 354 | 361 | 421,100 | ▲ | 0.12% |
| 2024-09-17 | 6537 | ＷＡＳＨハウ | 49,700 | 0.71% | 359 | 363 | 345 | 355 | 87,100 | ▲ | 0.03% |
| 2024-09-18 | 6537 | ＷＡＳＨハウ | 42,300 | 0.61% | 357 | 364 | 352 | 353 | 89,600 | ▼ | -0.09% |
| 2024-09-19 | 6537 | ＷＡＳＨハウ | 38,100 | 0.55% | 356 | 372 | 356 | 370 | 119,500 | ▼ | -0.05% |
| 2024-09-20 | 6537 | ＷＡＳＨハウ | 32,100 | 0.46% | 373 | 385 | 366 | 384 | 136,500 | ▼ | -0.09% |
| 2024-12-06 | 6537 | ＷＡＳＨハウ | 35,300 | 0.50% | 375 | 413 | 365 | 392 | 11,363,800 | ▲ | 0.50% |
| 2024-12-17 | 6537 | ＷＡＳＨハウ | 30,800 | 0.44% | 353 | 357 | 334 | 338 | 135,700 | ▼ | -0.06% |
| 2024-04-17 | 6552 | ゲームウィズ | 118,100 | 0.64% | 271 | 272 | 248 | 250 | 448,500 | ▲ | 0.32% |
| 2024-04-22 | 6552 | ゲームウィズ | 109,600 | 0.59% | 245 | 251 | 243 | 249 | 99,400 | ▼ | -0.05% |
| 2024-04-26 | 6552 | ゲームウィズ | 90,700 | 0.49% | 262 | 265 | 260 | 262 | 118,700 | ▼ | -0.09% |
| 2024-06-06 | 6552 | ゲームウィズ | 97,900 | 0.53% | 262 | 262 | 253 | 255 | 104,500 | ▲ | 0.25% |
| 2024-06-10 | 6552 | ゲームウィズ | 84,400 | 0.45% | 256 | 262 | 255 | 259 | 79,900 | ▼ | -0.08% |
| 2024-05-01 | 6573 | アジャイル | 112,800 | 0.50% | 133 | 156 | 131 | 137 | 6,453,900 | ▲ | 0.07% |
| 2024-05-02 | 6573 | アジャイル | 51,500 | 0.22% | 142 | 153 | 139 | 144 | 2,690,600 | ▼ | -0.28% |
| 2024-05-07 | 6573 | アジャイル | 126,100 | 0.56% | 145 | 147 | 139 | 145 | 1,511,400 | ▲ | 0.34% |
| 2024-05-10 | 6573 | アジャイル | 100,500 | 0.44% | 133 | 133 | 120 | 121 | 2,027,400 | ▼ | -0.12% |
| 2024-09-02 | 6573 | アジャイル | 144,000 | 0.59% | 97 | 103 | 90 | 91 | 1,861,900 | ▲ | 0.59% |
| 2024-09-05 | 6573 | アジャイル | 116,500 | 0.47% | 85 | 89 | 85 | 86 | 144,100 | ▼ | -0.12% |
| 2024-03-15 | 6578 | コレックＨＤ | 39,900 | 0.54% | 283 | 352 | 271 | 352 | 2,379,300 | ▲ | 0.54% |
| 2024-03-18 | 6578 | コレックＨＤ | 47,800 | 0.65% | 376 | 432 | 351 | 432 | 3,515,600 | ▲ | 0.10% |
| 2024-03-27 | 6578 | コレックＨＤ | 0 | 0.00% | 444 | 482 | 412 | 412 | 909,000 | ▼ | -0.65% |
| 2024-03-04 | 6597 | ＨＰＣシス | 20,100 | 0.46% | 2,450 | 2,562 | 2,424 | 2,437 | 107,200 | ▼ | -0.03% |
| 2024-05-21 | 6597 | ＨＰＣシス | 25,700 | 0.58% | 1,515 | 1,515 | 1,451 | 1,480 | 218,500 | ▲ | 0.13% |
| 2024-05-23 | 6597 | ＨＰＣシス | 27,600 | 0.63% | 1,665 | 1,670 | 1,500 | 1,513 | 212,400 | ▲ | 0.05% |
| 2024-05-24 | 6597 | ＨＰＣシス | 32,500 | 0.74% | 1,500 | 1,521 | 1,490 | 1,499 | 57,300 | ▲ | 0.10% |
| 2024-05-29 | 6597 | ＨＰＣシス | 40,900 | 0.93% | 1,500 | 1,518 | 1,441 | 1,441 | 133,200 | ▲ | 0.19% |
| 2024-05-31 | 6597 | ＨＰＣシス | 36,800 | 0.84% | 1,460 | 1,508 | 1,443 | 1,505 | 35,900 | ▼ | -0.09% |
| 2024-06-03 | 6597 | ＨＰＣシス | 33,800 | 0.77% | 1,499 | 1,514 | 1,482 | 1,495 | 36,000 | ▼ | -0.06% |
| 2024-06-05 | 6597 | ＨＰＣシス | 37,600 | 0.86% | 1,505 | 1,513 | 1,461 | 1,461 | 66,400 | ▲ | 0.08% |
| 2024-06-12 | 6597 | ＨＰＣシス | 39,400 | 0.90% | 1,454 | 1,472 | 1,411 | 1,412 | 75,100 | ▲ | 0.04% |
| 2024-06-17 | 6597 | ＨＰＣシス | 37,200 | 0.85% | 1,348 | 1,348 | 1,315 | 1,327 | 52,300 | ▼ | -0.05% |
| 2024-06-18 | 6597 | ＨＰＣシス | 33,500 | 0.76% | 1,325 | 1,341 | 1,315 | 1,320 | 54,900 | ▼ | -0.08% |
| 2024-06-25 | 6597 | ＨＰＣシス | 29,900 | 0.68% | 1,320 | 1,341 | 1,320 | 1,340 | 47,000 | ▼ | -0.07% |
| 2024-07-01 | 6597 | ＨＰＣシス | 37,600 | 0.86% | 1,330 | 1,330 | 1,259 | 1,259 | 127,200 | ▲ | 0.17% |
| 2024-07-03 | 6597 | ＨＰＣシス | 39,800 | 0.91% | 1,240 | 1,240 | 1,221 | 1,227 | 52,000 | ▲ | 0.05% |
| 2024-07-04 | 6597 | ＨＰＣシス | 34,700 | 0.79% | 1,223 | 1,252 | 1,218 | 1,230 | 59,700 | ▼ | -0.12% |
| 2024-07-04 | 6597 | ＨＰＣシス | 34,700 | 0.79% | 1,223 | 1,252 | 1,218 | 1,230 | 59,700 | ▼ | -0.12% |
| 2024-07-05 | 6597 | ＨＰＣシス | 1,500 | 0.03% | 1,226 | 1,229 | 1,206 | 1,220 | 60,000 | ▼ | -0.76% |
| 2024-03-06 | 6619 | ＷＳＣＯＰＥ | 280,600 | 0.50% | 710 | 745 | 708 | 729 | 1,133,900 | ▼ | -0.13% |
| 2024-03-07 | 6619 | ＷＳＣＯＰＥ | 354,600 | 0.64% | 726 | 727 | 703 | 705 | 2,280,300 | ▲ | 0.14% |
| 2024-03-08 | 6619 | ＷＳＣＯＰＥ | 290,200 | 0.52% | 713 | 732 | 712 | 730 | 1,560,500 | ▼ | -0.12% |
| 2024-03-11 | 6619 | ＷＳＣＯＰＥ | 382,000 | 0.69% | 718 | 728 | 699 | 705 | 1,466,400 | ▲ | 0.16% |
| 2024-03-13 | 6619 | ＷＳＣＯＰＥ | 322,600 | 0.58% | 742 | 749 | 714 | 727 | 1,370,300 | ▼ | -0.10% |
| 2024-03-19 | 6619 | ＷＳＣＯＰＥ | 460,500 | 0.83% | 550 | 550 | 515 | 520 | 8,327,600 | ▲ | 0.25% |
| 2024-03-21 | 6619 | ＷＳＣＯＰＥ | 441,300 | 0.79% | 528 | 578 | 520 | 574 | 9,662,500 | ▼ | -0.03% |
| 2024-03-22 | 6619 | ＷＳＣＯＰＥ | 449,700 | 0.81% | 581 | 624 | 568 | 588 | 8,315,700 | ▲ | 0.02% |
| 2024-03-25 | 6619 | ＷＳＣＯＰＥ | 429,000 | 0.77% | 578 | 589 | 556 | 560 | 3,705,300 | ▼ | -0.04% |
| 2024-04-02 | 6619 | ＷＳＣＯＰＥ | 454,800 | 0.82% | 568 | 569 | 553 | 559 | 1,158,400 | ▲ | 0.04% |
| 2024-04-04 | 6619 | ＷＳＣＯＰＥ | 509,700 | 0.92% | 558 | 558 | 532 | 532 | 1,711,800 | ▲ | 0.10% |
| 2024-04-05 | 6619 | ＷＳＣＯＰＥ | 478,100 | 0.86% | 524 | 541 | 520 | 537 | 1,488,400 | ▼ | -0.06% |
| 2024-04-08 | 6619 | ＷＳＣＯＰＥ | 502,100 | 0.90% | 542 | 543 | 522 | 540 | 1,669,500 | ▲ | 0.04% |
| 2024-04-09 | 6619 | ＷＳＣＯＰＥ | 471,200 | 0.85% | 540 | 559 | 536 | 550 | 1,378,100 | ▼ | -0.05% |
| 2024-04-12 | 6619 | ＷＳＣＯＰＥ | 507,600 | 0.91% | 541 | 547 | 525 | 525 | 1,026,300 | ▲ | 0.06% |
| 2024-04-17 | 6619 | ＷＳＣＯＰＥ | 455,800 | 0.82% | 494 | 497 | 485 | 487 | 1,419,300 | ▼ | -0.09% |
| 2024-04-22 | 6619 | ＷＳＣＯＰＥ | 527,400 | 0.95% | 473 | 504 | 472 | 503 | 1,906,900 | ▲ | 0.13% |
| 2024-04-23 | 6619 | ＷＳＣＯＰＥ | 477,500 | 0.86% | 511 | 517 | 503 | 503 | 1,036,000 | ▼ | -0.08% |
| 2024-04-25 | 6619 | ＷＳＣＯＰＥ | 502,500 | 0.90% | 506 | 516 | 501 | 511 | 873,800 | ▲ | 0.04% |
| 2024-04-26 | 6619 | ＷＳＣＯＰＥ | 447,200 | 0.80% | 506 | 520 | 500 | 516 | 820,100 | ▼ | -0.09% |
| 2024-05-07 | 6619 | ＷＳＣＯＰＥ | 407,800 | 0.73% | 518 | 532 | 517 | 529 | 1,030,500 | ▼ | -0.07% |
| 2024-05-13 | 6619 | ＷＳＣＯＰＥ | 444,500 | 0.80% | 511 | 515 | 505 | 511 | 598,200 | ▲ | 0.07% |
| 2024-05-15 | 6619 | ＷＳＣＯＰＥ | 425,500 | 0.77% | 507 | 510 | 498 | 508 | 1,024,200 | ▼ | -0.03% |
| 2024-05-16 | 6619 | ＷＳＣＯＰＥ | 518,700 | 0.93% | 509 | 509 | 488 | 488 | 1,181,500 | ▲ | 0.16% |
| 2024-05-20 | 6619 | ＷＳＣＯＰＥ | 481,400 | 0.87% | 487 | 497 | 481 | 493 | 930,600 | ▼ | -0.06% |
| 2024-05-22 | 6619 | ＷＳＣＯＰＥ | 525,200 | 0.95% | 489 | 492 | 474 | 474 | 933,100 | ▲ | 0.07% |
| 2024-05-23 | 6619 | ＷＳＣＯＰＥ | 491,400 | 0.88% | 474 | 481 | 466 | 472 | 853,300 | ▼ | -0.06% |
| 2024-05-24 | 6619 | ＷＳＣＯＰＥ | 539,000 | 0.97% | 464 | 470 | 457 | 458 | 1,026,200 | ▲ | 0.08% |
| 2024-05-29 | 6619 | ＷＳＣＯＰＥ | 572,300 | 1.03% | 462 | 464 | 448 | 448 | 964,700 | ▲ | 0.06% |
| 2024-05-30 | 6619 | ＷＳＣＯＰＥ | 506,200 | 0.91% | 442 | 447 | 439 | 444 | 841,300 | ▼ | -0.12% |
| 2024-05-31 | 6619 | ＷＳＣＯＰＥ | 485,600 | 0.87% | 445 | 456 | 444 | 451 | 2,842,600 | ▼ | -0.04% |
| 2024-06-03 | 6619 | ＷＳＣＯＰＥ | 534,400 | 0.96% | 452 | 459 | 447 | 449 | 881,000 | ▲ | 0.08% |
| 2024-06-06 | 6619 | ＷＳＣＯＰＥ | 496,500 | 0.89% | 476 | 481 | 464 | 466 | 843,500 | ▼ | -0.06% |
| 2024-06-10 | 6619 | ＷＳＣＯＰＥ | 441,600 | 0.79% | 463 | 485 | 462 | 485 | 666,300 | ▼ | -0.09% |
| 2024-06-12 | 6619 | ＷＳＣＯＰＥ | 492,000 | 0.89% | 493 | 498 | 483 | 487 | 779,500 | ▲ | 0.09% |
| 2024-06-14 | 6619 | ＷＳＣＯＰＥ | 384,800 | 0.69% | 547 | 571 | 547 | 571 | 2,339,200 | ▼ | -0.20% |
| 2024-06-17 | 6619 | ＷＳＣＯＰＥ | 254,000 | 0.45% | 581 | 603 | 533 | 534 | 6,589,900 | ▼ | -0.23% |
| 2024-06-18 | 6619 | ＷＳＣＯＰＥ | 289,900 | 0.52% | 551 | 560 | 524 | 528 | 2,699,400 | ▲ | 0.07% |
| 2024-06-19 | 6619 | ＷＳＣＯＰＥ | 252,900 | 0.45% | 541 | 555 | 533 | 554 | 2,381,600 | ▼ | -0.07% |
| 2024-06-25 | 6619 | ＷＳＣＯＰＥ | 325,300 | 0.58% | 529 | 537 | 519 | 528 | 1,534,100 | ▲ | 0.13% |
| 2024-06-26 | 6619 | ＷＳＣＯＰＥ | 374,600 | 0.67% | 529 | 532 | 519 | 520 | 810,200 | ▲ | 0.09% |
| 2024-06-27 | 6619 | ＷＳＣＯＰＥ | 386,800 | 0.70% | 518 | 534 | 516 | 516 | 945,600 | ▲ | 0.02% |
| 2024-07-01 | 6619 | ＷＳＣＯＰＥ | 338,800 | 0.61% | 512 | 523 | 504 | 511 | 1,163,800 | ▼ | -0.08% |
| 2024-07-03 | 6619 | ＷＳＣＯＰＥ | 306,500 | 0.55% | 503 | 517 | 502 | 514 | 1,248,800 | ▼ | -0.05% |
| 2024-07-05 | 6619 | ＷＳＣＯＰＥ | 143,000 | 0.25% | 547 | 548 | 528 | 540 | 1,911,100 | ▼ | -0.30% |
| 2024-04-12 | 6659 | メディアＬ | 433,900 | 0.92% | 131 | 142 | 117 | 117 | 26,151,500 | ▲ | 0.92% |
| 2024-04-15 | 6659 | メディアＬ | 246,500 | 0.52% | 109 | 118 | 104 | 107 | 9,826,600 | ▼ | -0.40% |
| 2024-04-16 | 6659 | メディアＬ | 187,200 | 0.40% | 105 | 112 | 99 | 107 | 6,670,400 | ▼ | -0.12% |
| 2024-04-18 | 6659 | メディアＬ | 339,300 | 0.72% | 108 | 111 | 99 | 100 | 6,975,000 | ▲ | 0.31% |
| 2024-04-19 | 6659 | メディアＬ | 187,200 | 0.40% | 98 | 98 | 91 | 93 | 6,865,400 | ▼ | -0.31% |
| 2024-04-22 | 6659 | メディアＬ | 287,700 | 0.61% | 94 | 104 | 90 | 103 | 7,196,200 | ▲ | 0.20% |
| 2024-04-23 | 6659 | メディアＬ | 187,200 | 0.40% | 103 | 112 | 99 | 112 | 9,841,200 | ▼ | -0.20% |
| 2024-04-24 | 6659 | メディアＬ | 256,900 | 0.55% | 110 | 114 | 104 | 106 | 8,929,500 | ▲ | 0.15% |
| 2024-04-25 | 6659 | メディアＬ | 667,500 | 1.42% | 104 | 105 | 98 | 99 | 4,775,300 | ▲ | 0.86% |
| 2024-04-26 | 6659 | メディアＬ | 626,900 | 1.34% | 95 | 104 | 94 | 100 | 4,531,400 | ▼ | -0.07% |
| 2024-04-30 | 6659 | メディアＬ | 320,600 | 0.68% | 105 | 113 | 100 | 103 | 7,022,700 | ▼ | -0.66% |
| 2024-05-01 | 6659 | メディアＬ | 398,300 | 0.85% | 103 | 109 | 101 | 101 | 3,149,900 | ▲ | 0.16% |
| 2024-05-08 | 6659 | メディアＬ | 323,000 | 0.69% | 99 | 99 | 96 | 98 | 1,874,800 | ▼ | -0.16% |
| 2024-05-09 | 6659 | メディアＬ | 366,200 | 0.78% | 98 | 104 | 95 | 103 | 2,778,400 | ▲ | 0.09% |
| 2024-05-13 | 6659 | メディアＬ | 502,000 | 1.07% | 110 | 120 | 104 | 108 | 8,684,400 | ▲ | 0.29% |
| 2024-05-14 | 6659 | メディアＬ | 170,300 | 0.36% | 108 | 137 | 106 | 126 | 25,035,400 | ▼ | -0.71% |
| 2024-05-30 | 6659 | メディアＬ | 280,200 | 0.60% | 142 | 151 | 136 | 138 | 7,868,900 | ▲ | 0.18% |
| 2024-05-31 | 6659 | メディアＬ | 256,000 | 0.54% | 133 | 135 | 131 | 131 | 3,120,000 | ▼ | -0.05% |
| 2024-06-03 | 6659 | メディアＬ | 172,500 | 0.36% | 130 | 139 | 129 | 138 | 3,133,100 | ▼ | -0.18% |
| 2024-06-06 | 6659 | メディアＬ | 264,500 | 0.56% | 153 | 157 | 143 | 146 | 5,507,800 | ▲ | 0.56% |
| 2024-06-07 | 6659 | メディアＬ | 151,000 | 0.32% | 143 | 148 | 140 | 141 | 2,975,700 | ▼ | -0.24% |
| 2024-06-21 | 6659 | メディアＬ | 351,900 | 0.75% | 286 | 304 | 271 | 271 | 18,511,500 | ▲ | 0.75% |
| 2024-06-24 | 6659 | メディアＬ | 401,100 | 0.85% | 264 | 269 | 251 | 251 | 7,688,500 | ▲ | 0.09% |
| 2024-06-25 | 6659 | メディアＬ | 264,800 | 0.56% | 247 | 270 | 241 | 268 | 7,400,300 | ▼ | -0.28% |
| 2024-06-26 | 6659 | メディアＬ | 399,400 | 0.85% | 272 | 279 | 260 | 261 | 4,599,900 | ▲ | 0.28% |
| 2024-06-27 | 6659 | メディアＬ | 363,500 | 0.77% | 259 | 275 | 247 | 252 | 7,244,600 | ▼ | -0.07% |
| 2024-06-28 | 6659 | メディアＬ | 282,200 | 0.60% | 250 | 258 | 246 | 255 | 3,124,700 | ▼ | -0.17% |
| 2024-07-01 | 6659 | メディアＬ | 25,900 | 0.05% | 253 | 274 | 251 | 265 | 6,331,300 | ▼ | -0.54% |
| 2024-11-08 | 6659 | メディアＬ | 244,400 | 0.52% | 79 | 79 | 76 | 76 | 1,212,800 | ▲ | 0.19% |
| 2024-11-11 | 6659 | メディアＬ | 228,100 | 0.48% | 76 | 78 | 75 | 76 | 616,600 | ▼ | -0.04% |
| 2024-11-21 | 6659 | メディアＬ | 284,000 | 0.60% | 81 | 83 | 79 | 79 | 2,188,700 | ▲ | 0.60% |
| 2024-11-22 | 6659 | メディアＬ | 142,300 | 0.30% | 79 | 81 | 79 | 79 | 1,006,700 | ▼ | -0.30% |
| 2024-12-17 | 6659 | メディアＬ | 295,000 | 0.63% | 74 | 76 | 73 | 73 | 889,100 | ▲ | 0.34% |
| 2024-12-18 | 6659 | メディアＬ | 252,300 | 0.54% | 74 | 75 | 72 | 72 | 897,000 | ▼ | -0.08% |
| 2024-04-22 | 6696 | トラースＯＰ | 25,800 | 0.53% | 337 | 353 | 337 | 353 | 179,000 | ▲ | 0.13% |
| 2024-04-24 | 6696 | トラースＯＰ | 21,900 | 0.45% | 349 | 358 | 346 | 347 | 153,900 | ▼ | -0.08% |
| 2024-04-30 | 6696 | トラースＯＰ | 24,600 | 0.51% | 353 | 363 | 327 | 331 | 375,300 | ▲ | 0.06% |
| 2024-05-01 | 6696 | トラースＯＰ | 33,300 | 0.69% | 323 | 373 | 320 | 320 | 1,129,100 | ▲ | 0.17% |
| 2024-05-02 | 6696 | トラースＯＰ | 21,400 | 0.44% | 316 | 327 | 306 | 309 | 216,100 | ▼ | -0.24% |
| 2024-05-15 | 6696 | トラースＯＰ | 36,900 | 0.76% | 376 | 391 | 347 | 350 | 1,194,000 | ▲ | 0.76% |
| 2024-05-16 | 6696 | トラースＯＰ | 24,400 | 0.50% | 343 | 365 | 340 | 340 | 263,600 | ▼ | -0.26% |
| 2024-05-17 | 6696 | トラースＯＰ | 5,500 | 0.11% | 336 | 362 | 331 | 356 | 304,100 | ▼ | -0.39% |
| 2024-05-30 | 6696 | トラースＯＰ | 31,500 | 0.65% | 623 | 627 | 580 | 588 | 1,461,400 | ▲ | 0.65% |
| 2024-05-31 | 6696 | トラースＯＰ | 16,500 | 0.34% | 608 | 688 | 606 | 688 | 2,334,100 | ▼ | -0.31% |
| 2024-06-13 | 6696 | トラースＯＰ | 29,500 | 0.61% | 565 | 605 | 556 | 602 | 1,101,200 | ▲ | 0.14% |
| 2024-06-14 | 6696 | トラースＯＰ | 0 | 0.00% | 588 | 628 | 576 | 628 | 1,544,700 | ▼ | -0.61% |
| 2024-06-17 | 6696 | トラースＯＰ | 27,900 | 0.57% | 628 | 644 | 601 | 614 | 940,900 | ▲ | 0.56% |
| 2024-06-18 | 6696 | トラースＯＰ | 0 | 0.00% | 585 | 714 | 575 | 685 | 4,517,300 | ▼ | -0.56% |
| 2024-06-21 | 6696 | トラースＯＰ | 42,600 | 0.88% | 696 | 736 | 672 | 736 | 1,927,200 | ▲ | 0.53% |
| 2024-06-24 | 6696 | トラースＯＰ | 0 | 0.00% | 758 | 810 | 712 | 726 | 2,463,000 | ▼ | -0.88% |
| 2024-06-27 | 6696 | トラースＯＰ | 31,300 | 0.64% | 678 | 695 | 666 | 680 | 417,700 | ▲ | 0.43% |
| 2024-06-28 | 6696 | トラースＯＰ | 42,200 | 0.87% | 660 | 669 | 607 | 618 | 922,200 | ▲ | 0.23% |
| 2024-07-01 | 6696 | トラースＯＰ | 33,200 | 0.68% | 606 | 610 | 584 | 599 | 351,800 | ▼ | -0.18% |
| 2024-07-02 | 6696 | トラースＯＰ | 22,000 | 0.45% | 597 | 597 | 565 | 565 | 335,400 | ▼ | -0.23% |
| 2024-07-03 | 6696 | トラースＯＰ | 27,200 | 0.56% | 569 | 638 | 565 | 579 | 1,087,500 | ▲ | 0.11% |
| 2024-07-04 | 6696 | トラースＯＰ | 2,500 | 0.05% | 583 | 625 | 578 | 592 | 576,200 | ▼ | -0.51% |
| 2024-07-04 | 6696 | トラースＯＰ | 2,500 | 0.05% | 583 | 625 | 578 | 592 | 576,200 | ▼ | -0.51% |
| 2024-07-10 | 6696 | トラースＯＰ | 34,800 | 0.72% | 639 | 656 | 611 | 634 | 993,000 | ▲ | 0.72% |
| 2024-07-11 | 6696 | トラースＯＰ | 30,600 | 0.63% | 624 | 633 | 587 | 587 | 511,900 | ▼ | -0.08% |
| 2024-07-12 | 6696 | トラースＯＰ | 35,300 | 0.73% | 580 | 607 | 570 | 587 | 657,600 | ▲ | 0.09% |
| 2024-07-16 | 6696 | トラースＯＰ | 28,800 | 0.59% | 597 | 620 | 589 | 619 | 260,100 | ▼ | -0.14% |
| 2024-07-17 | 6696 | トラースＯＰ | 7,000 | 0.14% | 619 | 675 | 618 | 653 | 732,200 | ▼ | -0.44% |
| 2024-07-25 | 6696 | トラースＯＰ | 27,300 | 0.56% | 621 | 630 | 585 | 605 | 386,900 | ▲ | 0.36% |
| 2024-07-26 | 6696 | トラースＯＰ | 23,800 | 0.49% | 605 | 620 | 600 | 612 | 193,700 | ▼ | -0.07% |
| 2024-03-07 | 6731 | ピクセラ | 103,300 | 0.84% | 135 | 142 | 126 | 129 | 2,199,300 | ▲ | 0.84% |
| 2024-03-08 | 6731 | ピクセラ | 19,200 | 0.15% | 126 | 132 | 122 | 123 | 1,700,000 | ▼ | -0.69% |
| 2024-04-01 | 6731 | ピクセラ | 174,200 | 0.96% | 126 | 130 | 114 | 115 | 3,654,000 | ▲ | 0.55% |
| 2024-04-02 | 6731 | ピクセラ | 128,300 | 0.71% | 115 | 117 | 111 | 111 | 1,261,800 | ▼ | -0.25% |
| 2024-04-03 | 6731 | ピクセラ | 94,200 | 0.52% | 110 | 114 | 109 | 112 | 774,200 | ▼ | -0.18% |
| 2024-04-04 | 6731 | ピクセラ | 85,600 | 0.47% | 113 | 113 | 108 | 108 | 1,128,500 | ▼ | -0.05% |
| 2024-12-13 | 6731 | ピクセラ | 157,100 | 0.57% | 56 | 62 | 55 | 56 | 4,241,600 | ▲ | 0.56% |
| 2024-12-18 | 6731 | ピクセラ | 105,300 | 0.38% | 51 | 53 | 50 | 52 | 656,900 | ▼ | -0.18% |
| 2024-06-18 | 6769 | ザイン | 63,400 | 0.51% | 1,065 | 1,149 | 1,031 | 1,149 | 2,287,600 | ▲ | 0.10% |
| 2024-06-19 | 6769 | ザイン | 37,400 | 0.30% | 1,122 | 1,175 | 1,060 | 1,137 | 2,810,100 | ▼ | -0.21% |
| 2024-06-20 | 6769 | ザイン | 71,600 | 0.58% | 1,159 | 1,210 | 1,070 | 1,076 | 1,752,600 | ▲ | 0.27% |
| 2024-06-21 | 6769 | ザイン | 81,900 | 0.66% | 1,085 | 1,133 | 1,047 | 1,063 | 987,000 | ▲ | 0.08% |
| 2024-06-25 | 6769 | ザイン | 66,900 | 0.54% | 1,137 | 1,175 | 1,119 | 1,155 | 558,400 | ▼ | -0.12% |
| 2024-06-27 | 6769 | ザイン | 85,800 | 0.69% | 1,316 | 1,474 | 1,310 | 1,400 | 1,771,000 | ▲ | 0.14% |
| 2024-06-28 | 6769 | ザイン | 52,300 | 0.42% | 1,384 | 1,474 | 1,330 | 1,360 | 1,309,200 | ▼ | -0.26% |
| 2024-07-01 | 6769 | ザイン | 68,500 | 0.55% | 1,407 | 1,660 | 1,385 | 1,660 | 1,851,200 | ▲ | 0.13% |
| 2024-07-02 | 6769 | ザイン | 42,800 | 0.34% | 1,730 | 1,898 | 1,562 | 1,688 | 4,476,400 | ▼ | -0.21% |
| 2024-07-03 | 6769 | ザイン | 96,500 | 0.78% | 1,801 | 1,999 | 1,740 | 1,856 | 4,886,000 | ▲ | 0.44% |
| 2024-07-04 | 6769 | ザイン | 104,700 | 0.84% | 1,870 | 1,898 | 1,750 | 1,761 | 1,594,600 | ▲ | 0.05% |
| 2024-07-04 | 6769 | ザイン | 104,700 | 0.84% | 1,870 | 1,898 | 1,750 | 1,761 | 1,594,600 | ▲ | 0.05% |
| 2024-07-05 | 6769 | ザイン | 0 | 0.00% | 1,710 | 1,833 | 1,662 | 1,677 | 1,475,800 | ▼ | -0.84% |
| 2024-03-04 | 6862 | ミナトＨＤ | 70,200 | 0.89% | 1,320 | 1,320 | 1,273 | 1,276 | 162,800 | ▲ | 0.15% |
| 2024-03-05 | 6862 | ミナトＨＤ | 60,500 | 0.76% | 1,270 | 1,280 | 1,242 | 1,262 | 170,400 | ▼ | -0.13% |
| 2024-03-07 | 6862 | ミナトＨＤ | 48,500 | 0.61% | 1,258 | 1,260 | 1,190 | 1,195 | 380,700 | ▼ | -0.15% |
| 2024-03-08 | 6862 | ミナトＨＤ | 56,100 | 0.71% | 1,188 | 1,204 | 1,165 | 1,176 | 172,600 | ▲ | 0.09% |
| 2024-03-11 | 6862 | ミナトＨＤ | 53,400 | 0.67% | 1,146 | 1,161 | 1,123 | 1,130 | 170,600 | ▼ | -0.03% |
| 2024-03-13 | 6862 | ミナトＨＤ | 58,800 | 0.74% | 1,204 | 1,204 | 1,140 | 1,145 | 82,700 | ▲ | 0.06% |
| 2024-03-14 | 6862 | ミナトＨＤ | 54,200 | 0.68% | 1,136 | 1,166 | 1,124 | 1,138 | 86,500 | ▼ | -0.05% |
| 2024-03-15 | 6862 | ミナトＨＤ | 58,100 | 0.73% | 1,138 | 1,149 | 1,122 | 1,123 | 70,200 | ▲ | 0.04% |
| 2024-03-18 | 6862 | ミナトＨＤ | 55,000 | 0.69% | 1,124 | 1,142 | 1,124 | 1,136 | 57,100 | ▼ | -0.04% |
| 2024-03-19 | 6862 | ミナトＨＤ | 58,900 | 0.74% | 1,128 | 1,140 | 1,108 | 1,111 | 113,100 | ▲ | 0.05% |
| 2024-03-21 | 6862 | ミナトＨＤ | 51,100 | 0.64% | 1,130 | 1,155 | 1,119 | 1,119 | 109,900 | ▼ | -0.09% |
| 2024-04-01 | 6862 | ミナトＨＤ | 63,700 | 0.80% | 1,136 | 1,136 | 1,061 | 1,075 | 153,000 | ▲ | 0.16% |
| 2024-04-09 | 6862 | ミナトＨＤ | 61,800 | 0.78% | 1,056 | 1,077 | 1,042 | 1,070 | 66,400 | ▼ | -0.02% |
| 2024-04-10 | 6862 | ミナトＨＤ | 65,000 | 0.82% | 1,081 | 1,106 | 1,075 | 1,075 | 65,200 | ▲ | 0.03% |
| 2024-04-15 | 6862 | ミナトＨＤ | 62,700 | 0.79% | 1,055 | 1,070 | 1,049 | 1,060 | 39,800 | ▼ | -0.02% |
| 2024-04-16 | 6862 | ミナトＨＤ | 65,600 | 0.83% | 1,046 | 1,046 | 1,026 | 1,029 | 58,000 | ▲ | 0.03% |
| 2024-04-19 | 6862 | ミナトＨＤ | 59,800 | 0.75% | 1,045 | 1,047 | 993 | 1,006 | 127,800 | ▼ | -0.07% |
| 2024-04-22 | 6862 | ミナトＨＤ | 63,800 | 0.80% | 998 | 1,018 | 985 | 1,014 | 77,000 | ▲ | 0.05% |
| 2024-04-26 | 6862 | ミナトＨＤ | 71,000 | 0.90% | 1,036 | 1,041 | 1,020 | 1,031 | 32,400 | ▲ | 0.09% |
| 2024-04-30 | 6862 | ミナトＨＤ | 70,500 | 0.89% | 1,046 | 1,052 | 1,036 | 1,044 | 24,300 | ▼ | -0.01% |
| 2024-05-07 | 6862 | ミナトＨＤ | 62,400 | 0.79% | 1,060 | 1,105 | 1,058 | 1,105 | 145,900 | ▼ | -0.09% |
| 2024-05-08 | 6862 | ミナトＨＤ | 67,300 | 0.85% | 1,095 | 1,095 | 1,043 | 1,051 | 259,500 | ▲ | 0.05% |
| 2024-05-09 | 6862 | ミナトＨＤ | 75,000 | 0.95% | 1,043 | 1,044 | 1,015 | 1,023 | 156,400 | ▲ | 0.09% |
| 2024-05-13 | 6862 | ミナトＨＤ | 67,700 | 0.85% | 1,023 | 1,050 | 1,020 | 1,041 | 109,000 | ▼ | -0.09% |
| 2024-05-14 | 6862 | ミナトＨＤ | 59,500 | 0.75% | 1,044 | 1,059 | 1,020 | 1,059 | 175,900 | ▼ | -0.09% |
| 2024-05-15 | 6862 | ミナトＨＤ | 42,700 | 0.54% | 834 | 895 | 831 | 862 | 750,300 | ▼ | -0.20% |
| 2024-05-17 | 6862 | ミナトＨＤ | 51,300 | 0.65% | 810 | 832 | 807 | 820 | 114,200 | ▲ | 0.10% |
| 2024-05-21 | 6862 | ミナトＨＤ | 59,900 | 0.75% | 809 | 819 | 782 | 786 | 116,500 | ▲ | 0.09% |
| 2024-05-22 | 6862 | ミナトＨＤ | 53,800 | 0.68% | 780 | 785 | 771 | 777 | 106,300 | ▼ | -0.06% |
| 2024-05-27 | 6862 | ミナトＨＤ | 46,300 | 0.58% | 755 | 755 | 732 | 747 | 105,900 | ▼ | -0.10% |
| 2024-06-03 | 6862 | ミナトＨＤ | 52,400 | 0.66% | 704 | 704 | 691 | 703 | 57,900 | ▲ | 0.08% |
| 2024-06-05 | 6862 | ミナトＨＤ | 58,000 | 0.73% | 704 | 705 | 670 | 674 | 174,800 | ▲ | 0.06% |
| 2024-06-10 | 6862 | ミナトＨＤ | 47,800 | 0.60% | 694 | 734 | 694 | 734 | 130,900 | ▼ | -0.13% |
| 2024-06-14 | 6862 | ミナトＨＤ | 47,000 | 0.59% | 701 | 733 | 696 | 728 | 85,200 | ▼ | -0.01% |
| 2024-06-17 | 6862 | ミナトＨＤ | 47,400 | 0.60% | 733 | 743 | 727 | 736 | 67,900 | ▲ | 0.01% |
| 2024-06-20 | 6862 | ミナトＨＤ | 47,000 | 0.59% | 737 | 743 | 724 | 727 | 84,500 | ▼ | -0.01% |
| 2024-06-28 | 6862 | ミナトＨＤ | 35,100 | 0.44% | 721 | 760 | 721 | 740 | 98,100 | ▼ | -0.14% |
| 2024-07-03 | 6862 | ミナトＨＤ | 41,800 | 0.53% | 737 | 744 | 736 | 740 | 31,700 | ▲ | 0.09% |
| 2024-07-04 | 6862 | ミナトＨＤ | 35,500 | 0.45% | 737 | 772 | 737 | 760 | 135,400 | ▼ | -0.08% |
| 2024-07-04 | 6862 | ミナトＨＤ | 35,500 | 0.45% | 737 | 772 | 737 | 760 | 135,400 | ▼ | -0.08% |
| 2024-03-15 | 6927 | ヘリオスＴＨ | 124,500 | 0.54% | 555 | 555 | 538 | 541 | 485,100 | ▲ | 0.12% |
| 2024-03-18 | 6927 | ヘリオスＴＨ | 109,500 | 0.48% | 549 | 552 | 541 | 545 | 243,200 | ▼ | -0.06% |
| 2024-03-26 | 6927 | ヘリオスＴＨ | 134,800 | 0.59% | 558 | 558 | 546 | 548 | 481,600 | ▲ | 0.12% |
| 2024-03-27 | 6927 | ヘリオスＴＨ | 106,400 | 0.46% | 551 | 555 | 547 | 552 | 358,100 | ▼ | -0.12% |
| 2024-04-23 | 6927 | ヘリオスＴＨ | 114,100 | 0.50% | 474 | 480 | 471 | 471 | 123,600 | ▲ | 0.04% |
| 2024-04-24 | 6927 | ヘリオスＴＨ | 101,400 | 0.44% | 473 | 482 | 472 | 479 | 105,300 | ▼ | -0.06% |
| 2024-03-27 | 6993 | 大黒屋 | 679,800 | 0.56% | 37 | 38 | 36 | 37 | 1,188,100 | ▲ | 0.18% |
| 2024-04-03 | 6993 | 大黒屋 | 592,200 | 0.49% | 35 | 37 | 35 | 37 | 1,280,400 | ▼ | -0.07% |
| 2024-04-05 | 6993 | 大黒屋 | 637,600 | 0.53% | 36 | 37 | 35 | 35 | 1,790,300 | ▲ | 0.04% |
| 2024-05-09 | 6993 | 大黒屋 | 894,300 | 0.74% | 33 | 34 | 32 | 32 | 2,089,400 | ▲ | 0.20% |
| 2024-05-14 | 6993 | 大黒屋 | 580,300 | 0.48% | 33 | 36 | 33 | 35 | 9,123,000 | ▼ | -0.26% |
| 2024-05-15 | 6993 | 大黒屋 | 765,900 | 0.63% | 35 | 35 | 33 | 34 | 5,687,300 | ▲ | 0.15% |
| 2024-05-20 | 6993 | 大黒屋 | 615,200 | 0.51% | 34 | 36 | 34 | 35 | 4,786,900 | ▼ | -0.12% |
| 2024-05-22 | 6993 | 大黒屋 | 568,400 | 0.47% | 34 | 36 | 33 | 34 | 6,564,600 | ▼ | -0.04% |
| 2024-05-23 | 6993 | 大黒屋 | 653,300 | 0.54% | 35 | 35 | 33 | 34 | 4,103,600 | ▲ | 0.07% |
| 2024-05-27 | 6993 | 大黒屋 | 131,600 | 0.10% | 33 | 40 | 33 | 38 | 13,154,700 | ▼ | -0.44% |
| 2024-10-21 | 6993 | 大黒屋 | 870,100 | 0.55% | 29 | 29 | 28 | 29 | 70,042,800 | ▲ | 0.16% |
| 2024-10-31 | 6993 | 大黒屋 | 217,000 | 0.13% | 29 | 30 | 28 | 29 | 78,946,900 | ▼ | -0.42% |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 162,100 | 0.15% | 2,403 | 2,453 | 2,053 | 2,053 | 62,711,200 | ▼ | -0.36% |
| 2024-06-19 | 7033 | ＭＳＯＬ | 88,400 | 0.52% | 1,285 | 1,306 | 1,244 | 1,273 | 1,145,500 | ▲ | 0.52% |
| 2024-06-24 | 7033 | ＭＳＯＬ | 83,900 | 0.49% | 1,410 | 1,449 | 1,401 | 1,433 | 515,700 | ▼ | -0.03% |
| 2024-06-25 | 7033 | ＭＳＯＬ | 85,600 | 0.50% | 1,413 | 1,426 | 1,390 | 1,410 | 241,600 | ▲ | 0.01% |
| 2024-06-26 | 7033 | ＭＳＯＬ | 80,200 | 0.47% | 1,425 | 1,470 | 1,384 | 1,429 | 270,300 | ▼ | -0.03% |
| 2024-06-27 | 7033 | ＭＳＯＬ | 92,100 | 0.54% | 1,429 | 1,439 | 1,386 | 1,386 | 251,000 | ▲ | 0.07% |
| 2024-06-28 | 7033 | ＭＳＯＬ | 84,100 | 0.49% | 1,396 | 1,460 | 1,390 | 1,441 | 203,100 | ▼ | -0.05% |
| 2024-07-01 | 7033 | ＭＳＯＬ | 107,000 | 0.63% | 1,430 | 1,430 | 1,360 | 1,360 | 482,800 | ▲ | 0.14% |
| 2024-07-02 | 7033 | ＭＳＯＬ | 81,900 | 0.48% | 1,370 | 1,426 | 1,370 | 1,418 | 296,900 | ▼ | -0.15% |
| 2024-07-03 | 7033 | ＭＳＯＬ | 88,000 | 0.52% | 1,419 | 1,419 | 1,382 | 1,387 | 244,800 | ▲ | 0.04% |
| 2024-07-05 | 7033 | ＭＳＯＬ | 0 | 0.00% | 1,372 | 1,411 | 1,370 | 1,383 | 162,600 | ▼ | -0.52% |
| 2024-03-07 | 7061 | 日本ホスピス | 43,200 | 0.53% | 1,844 | 1,844 | 1,765 | 1,767 | 419,900 | ▲ | 0.17% |
| 2024-03-11 | 7061 | 日本ホスピス | 36,500 | 0.45% | 1,690 | 1,692 | 1,623 | 1,651 | 442,600 | ▼ | -0.08% |
| 2024-03-14 | 7061 | 日本ホスピス | 45,700 | 0.56% | 1,610 | 1,636 | 1,592 | 1,623 | 235,000 | ▲ | 0.11% |
| 2024-03-18 | 7061 | 日本ホスピス | 37,100 | 0.46% | 1,625 | 1,689 | 1,600 | 1,672 | 157,100 | ▼ | -0.10% |
| 2024-03-26 | 7061 | 日本ホスピス | 46,400 | 0.56% | 1,699 | 1,710 | 1,656 | 1,659 | 163,600 | ▲ | 0.10% |
| 2024-04-01 | 7061 | 日本ホスピス | 49,200 | 0.60% | 1,662 | 1,669 | 1,617 | 1,629 | 131,500 | ▲ | 0.03% |
| 2024-04-05 | 7061 | 日本ホスピス | 48,700 | 0.59% | 1,530 | 1,544 | 1,516 | 1,535 | 117,100 | ▼ | -0.01% |
| 2024-04-08 | 7061 | 日本ホスピス | 50,200 | 0.61% | 1,532 | 1,534 | 1,496 | 1,513 | 87,400 | ▲ | 0.02% |
| 2024-04-11 | 7061 | 日本ホスピス | 47,900 | 0.58% | 1,522 | 1,536 | 1,494 | 1,530 | 107,000 | ▼ | -0.03% |
| 2024-04-18 | 7061 | 日本ホスピス | 49,300 | 0.60% | 1,485 | 1,542 | 1,478 | 1,504 | 69,500 | ▲ | 0.02% |
| 2024-04-19 | 7061 | 日本ホスピス | 47,700 | 0.58% | 1,484 | 1,495 | 1,447 | 1,467 | 138,700 | ▼ | -0.02% |
| 2024-04-24 | 7061 | 日本ホスピス | 49,700 | 0.60% | 1,500 | 1,513 | 1,480 | 1,488 | 85,900 | ▲ | 0.02% |
| 2024-04-25 | 7061 | 日本ホスピス | 47,500 | 0.57% | 1,473 | 1,486 | 1,446 | 1,446 | 81,300 | ▼ | -0.03% |
| 2024-05-14 | 7061 | 日本ホスピス | 51,500 | 0.62% | 1,485 | 1,575 | 1,485 | 1,558 | 87,700 | ▲ | 0.05% |
| 2024-05-20 | 7061 | 日本ホスピス | 48,900 | 0.59% | 1,484 | 1,525 | 1,479 | 1,485 | 59,100 | ▼ | -0.03% |
| 2024-05-21 | 7061 | 日本ホスピス | 49,900 | 0.60% | 1,504 | 1,505 | 1,475 | 1,485 | 43,400 | ▲ | 0.01% |
| 2024-06-05 | 7061 | 日本ホスピス | 58,500 | 0.71% | 1,496 | 1,535 | 1,490 | 1,534 | 65,100 | ▲ | 0.10% |
| 2024-06-06 | 7061 | 日本ホスピス | 56,300 | 0.68% | 1,548 | 1,550 | 1,494 | 1,506 | 67,400 | ▼ | -0.02% |
| 2024-06-21 | 7061 | 日本ホスピス | 48,200 | 0.58% | 1,477 | 1,506 | 1,465 | 1,480 | 42,600 | ▼ | -0.10% |
| 2024-06-24 | 7061 | 日本ホスピス | 57,100 | 0.69% | 1,465 | 1,465 | 1,422 | 1,434 | 174,300 | ▲ | 0.10% |
| 2024-06-25 | 7061 | 日本ホスピス | 57,700 | 0.70% | 1,431 | 1,454 | 1,419 | 1,440 | 80,300 | ▲ | 0.01% |
| 2024-06-26 | 7061 | 日本ホスピス | 56,700 | 0.68% | 1,441 | 1,463 | 1,421 | 1,452 | 47,100 | ▼ | -0.01% |
| 2024-06-28 | 7061 | 日本ホスピス | 59,500 | 0.72% | 1,466 | 1,474 | 1,441 | 1,457 | 58,400 | ▲ | 0.03% |
| 2024-07-03 | 7061 | 日本ホスピス | 57,500 | 0.69% | 1,438 | 1,475 | 1,427 | 1,470 | 57,000 | ▼ | -0.03% |
| 2024-07-05 | 7061 | 日本ホスピス | 25,300 | 0.30% | 1,473 | 1,473 | 1,439 | 1,458 | 54,600 | ▼ | -0.38% |
| 2024-05-27 | 7063 | バードマン | 29,200 | 0.57% | 1,207 | 1,227 | 1,134 | 1,191 | 299,400 | ▲ | 0.09% |
| 2024-05-29 | 7063 | バードマン | 17,800 | 0.27% | 1,124 | 1,126 | 1,005 | 1,010 | 444,900 | ▼ | -0.29% |
| 2024-06-05 | 7063 | バードマン | 37,900 | 0.58% | 988 | 1,100 | 969 | 997 | 638,700 | ▲ | 0.14% |
| 2024-06-10 | 7063 | バードマン | 23,300 | 0.35% | 1,001 | 1,045 | 991 | 1,022 | 128,800 | ▼ | -0.23% |
| 2024-09-04 | 7063 | バードマン | 50,700 | 0.73% | 592 | 614 | 553 | 595 | 1,907,900 | ▲ | 0.27% |
| 2024-09-05 | 7063 | バードマン | 0 | 0.00% | 569 | 621 | 561 | 604 | 1,266,500 | ▼ | -0.73% |
| 2024-09-13 | 7063 | バードマン | 38,500 | 0.55% | 491 | 500 | 475 | 483 | 111,700 | ▲ | 0.06% |
| 2024-09-17 | 7063 | バードマン | 34,100 | 0.49% | 485 | 485 | 440 | 460 | 167,300 | ▼ | -0.06% |
| 2024-12-09 | 7063 | バードマン | 36,800 | 0.52% | 370 | 407 | 360 | 378 | 158,700 | ▲ | 0.04% |
| 2024-12-10 | 7063 | バードマン | 27,900 | 0.39% | 376 | 411 | 376 | 409 | 308,400 | ▼ | -0.13% |
| 2024-03-28 | 7095 | マクビープラ | 18,600 | 0.50% | 14,400 | 14,780 | 14,270 | 14,310 | 112,500 | ▲ | 0.04% |
| 2024-03-29 | 7095 | マクビープラ | 14,700 | 0.40% | 14,490 | 14,940 | 14,420 | 14,730 | 105,900 | ▼ | -0.09% |
| 2024-04-05 | 7095 | マクビープラ | 18,500 | 0.50% | 13,000 | 13,580 | 12,810 | 13,410 | 124,500 | ▲ | 0.03% |
| 2024-04-08 | 7095 | マクビープラ | 15,700 | 0.42% | 13,360 | 13,400 | 13,020 | 13,210 | 62,400 | ▼ | -0.08% |
| 2024-03-06 | 7111 | ＩＮＥＳＴ | 714,900 | 0.65% | 66 | 71 | 65 | 69 | 2,637,200 | ▼ | -0.24% |
| 2024-03-07 | 7111 | ＩＮＥＳＴ | 868,500 | 0.79% | 68 | 70 | 67 | 67 | 1,316,700 | ▲ | 0.14% |
| 2024-03-08 | 7111 | ＩＮＥＳＴ | 919,800 | 0.83% | 68 | 68 | 65 | 66 | 619,500 | ▲ | 0.03% |
| 2024-03-11 | 7111 | ＩＮＥＳＴ | 852,900 | 0.77% | 65 | 66 | 63 | 64 | 964,800 | ▼ | -0.05% |
| 2024-03-12 | 7111 | ＩＮＥＳＴ | 760,900 | 0.69% | 64 | 67 | 63 | 65 | 561,300 | ▼ | -0.08% |
| 2024-03-14 | 7111 | ＩＮＥＳＴ | 613,700 | 0.55% | 64 | 67 | 63 | 65 | 675,000 | ▼ | -0.13% |
| 2024-03-18 | 7111 | ＩＮＥＳＴ | 535,400 | 0.48% | 65 | 67 | 64 | 67 | 267,400 | ▼ | -0.07% |
| 2024-04-03 | 7111 | ＩＮＥＳＴ | 672,200 | 0.61% | 77 | 81 | 75 | 79 | 2,864,400 | ▲ | 0.19% |
| 2024-04-04 | 7111 | ＩＮＥＳＴ | 108,800 | 0.09% | 79 | 91 | 77 | 79 | 10,621,700 | ▼ | -0.52% |
| 2024-03-07 | 7140 | ペットゴー | 9,400 | 0.50% | 915 | 921 | 896 | 896 | 11,200 | ▲ | 0.09% |
| 2024-03-08 | 7140 | ペットゴー | 7,700 | 0.41% | 897 | 900 | 892 | 892 | 10,000 | ▼ | -0.09% |
| 2024-03-11 | 7140 | ペットゴー | 10,800 | 0.58% | 892 | 899 | 865 | 868 | 14,100 | ▲ | 0.17% |
| 2024-03-15 | 7140 | ペットゴー | 12,400 | 0.66% | 875 | 890 | 864 | 874 | 7,900 | ▲ | 0.08% |
| 2024-03-19 | 7140 | ペットゴー | 8,700 | 0.46% | 887 | 912 | 887 | 912 | 11,100 | ▼ | -0.20% |
| 2024-05-17 | 7214 | ＧＭＢ | 32,400 | 0.61% | 1,371 | 1,379 | 1,258 | 1,328 | 468,700 | ▲ | 0.34% |
| 2024-05-20 | 7214 | ＧＭＢ | 31,000 | 0.58% | 1,333 | 1,500 | 1,321 | 1,411 | 401,900 | ▼ | -0.03% |
| 2024-05-23 | 7214 | ＧＭＢ | 23,000 | 0.43% | 1,291 | 1,366 | 1,271 | 1,318 | 235,600 | ▼ | -0.14% |
| 2024-05-29 | 7214 | ＧＭＢ | 30,700 | 0.57% | 1,458 | 1,479 | 1,369 | 1,376 | 267,900 | ▲ | 0.13% |
| 2024-05-30 | 7214 | ＧＭＢ | 39,200 | 0.73% | 1,389 | 1,424 | 1,362 | 1,397 | 134,600 | ▲ | 0.16% |
| 2024-05-31 | 7214 | ＧＭＢ | 34,900 | 0.65% | 1,411 | 1,430 | 1,389 | 1,399 | 84,300 | ▼ | -0.07% |
| 2024-06-03 | 7214 | ＧＭＢ | 38,500 | 0.72% | 1,388 | 1,408 | 1,337 | 1,345 | 134,500 | ▲ | 0.06% |
| 2024-06-04 | 7214 | ＧＭＢ | 31,900 | 0.60% | 1,337 | 1,379 | 1,337 | 1,360 | 81,500 | ▼ | -0.12% |
| 2024-06-07 | 7214 | ＧＭＢ | 31,700 | 0.59% | 1,312 | 1,351 | 1,312 | 1,350 | 26,700 | ▼ | -0.01% |
| 2024-06-14 | 7214 | ＧＭＢ | 23,100 | 0.43% | 1,292 | 1,378 | 1,289 | 1,372 | 110,200 | ▼ | -0.15% |
| 2024-06-26 | 7214 | ＧＭＢ | 43,200 | 0.81% | 1,670 | 1,708 | 1,565 | 1,580 | 852,100 | ▲ | 0.39% |
| 2024-06-27 | 7214 | ＧＭＢ | 40,900 | 0.77% | 1,580 | 1,595 | 1,559 | 1,576 | 133,500 | ▼ | -0.04% |
| 2024-06-28 | 7214 | ＧＭＢ | 44,600 | 0.84% | 1,570 | 1,605 | 1,560 | 1,600 | 197,100 | ▲ | 0.06% |
| 2024-07-01 | 7214 | ＧＭＢ | 49,300 | 0.93% | 1,602 | 1,602 | 1,506 | 1,508 | 166,200 | ▲ | 0.09% |
| 2024-07-04 | 7214 | ＧＭＢ | 45,600 | 0.86% | 1,500 | 1,518 | 1,471 | 1,494 | 86,200 | ▼ | -0.07% |
| 2024-07-04 | 7214 | ＧＭＢ | 45,600 | 0.86% | 1,500 | 1,518 | 1,471 | 1,494 | 86,200 | ▼ | -0.07% |
| 2024-07-05 | 7214 | ＧＭＢ | 6,600 | 0.12% | 1,490 | 1,525 | 1,485 | 1,500 | 51,100 | ▼ | -0.74% |
| 2024-05-30 | 7359 | 東京通信Ｇ | 74,200 | 0.73% | 494 | 598 | 482 | 581 | 3,170,700 | ▲ | 0.34% |
| 2024-05-31 | 7359 | 東京通信Ｇ | 40,400 | 0.40% | 578 | 620 | 562 | 569 | 1,492,500 | ▼ | -0.32% |
| 2024-06-03 | 7359 | 東京通信Ｇ | 63,000 | 0.62% | 550 | 556 | 520 | 523 | 437,300 | ▲ | 0.21% |
| 2024-06-04 | 7359 | 東京通信Ｇ | 53,100 | 0.52% | 523 | 526 | 502 | 517 | 237,300 | ▼ | -0.09% |
| 2024-06-05 | 7359 | 東京通信Ｇ | 65,200 | 0.64% | 514 | 517 | 493 | 494 | 181,500 | ▲ | 0.12% |
| 2024-06-13 | 7359 | 東京通信Ｇ | 46,800 | 0.46% | 476 | 510 | 474 | 476 | 391,800 | ▼ | -0.18% |
| 2024-06-17 | 7359 | 東京通信Ｇ | 56,400 | 0.55% | 480 | 489 | 465 | 472 | 134,000 | ▲ | 0.09% |
| 2024-07-05 | 7359 | 東京通信Ｇ | 16,200 | 0.16% | 486 | 506 | 486 | 503 | 87,800 | ▼ | -0.39% |
| 2024-03-04 | 7375 | リファバスＧ | 17,200 | 0.51% | 830 | 842 | 795 | 804 | 135,400 | ▲ | 0.17% |
| 2024-03-05 | 7375 | リファバスＧ | 16,600 | 0.49% | 804 | 804 | 772 | 772 | 82,700 | ▼ | -0.02% |
| 2024-03-11 | 7375 | リファバスＧ | 17,200 | 0.51% | 809 | 809 | 787 | 799 | 21,500 | ▲ | 0.02% |
| 2024-03-12 | 7375 | リファバスＧ | 15,500 | 0.46% | 796 | 831 | 790 | 831 | 29,600 | ▼ | -0.04% |
| 2024-03-13 | 7375 | リファバスＧ | 17,400 | 0.52% | 827 | 841 | 825 | 831 | 20,200 | ▲ | 0.06% |
| 2024-03-22 | 7375 | リファバスＧ | 14,800 | 0.44% | 803 | 911 | 803 | 841 | 407,100 | ▼ | -0.08% |
| 2024-03-25 | 7375 | リファバスＧ | 18,800 | 0.56% | 840 | 888 | 839 | 848 | 126,200 | ▲ | 0.12% |
| 2024-03-26 | 7375 | リファバスＧ | 16,000 | 0.47% | 839 | 842 | 805 | 805 | 68,500 | ▼ | -0.09% |
| 2024-04-24 | 7426 | 山大 | 6,300 | 0.53% | 1,520 | 1,530 | 1,475 | 1,508 | 49,300 | ▲ | 0.53% |
| 2024-04-30 | 7426 | 山大 | 5,300 | 0.44% | 1,449 | 1,534 | 1,449 | 1,476 | 33,300 | ▼ | -0.09% |
| 2024-05-17 | 7426 | 山大 | 8,800 | 0.74% | 1,595 | 1,886 | 1,570 | 1,814 | 343,700 | ▲ | 0.74% |
| 2024-05-20 | 7426 | 山大 | 4,100 | 0.34% | 1,840 | 2,043 | 1,800 | 1,881 | 325,900 | ▼ | -0.40% |
| 2024-05-21 | 7426 | 山大 | 7,000 | 0.58% | 1,841 | 1,873 | 1,725 | 1,740 | 115,500 | ▲ | 0.57% |
| 2024-05-23 | 7426 | 山大 | 7,500 | 0.63% | 1,713 | 1,722 | 1,614 | 1,621 | 45,700 | ▲ | 0.05% |
| 2024-05-24 | 7426 | 山大 | 0 | 0.00% | 1,620 | 1,990 | 1,620 | 1,697 | 545,700 | ▼ | -0.63% |
| 2024-03-05 | 7601 | ポプラ | 69,700 | 0.59% | 264 | 268 | 254 | 260 | 209,700 | ▼ | -0.07% |
| 2024-03-06 | 7601 | ポプラ | 55,000 | 0.46% | 259 | 270 | 258 | 269 | 157,600 | ▼ | -0.12% |
| 2024-03-07 | 7601 | ポプラ | 61,400 | 0.52% | 267 | 267 | 255 | 258 | 163,700 | ▲ | 0.06% |
| 2024-03-08 | 7601 | ポプラ | 49,800 | 0.42% | 258 | 274 | 257 | 274 | 160,000 | ▼ | -0.10% |
| 2024-03-13 | 7608 | ＳＫジャパン | 43,400 | 0.51% | 703 | 722 | 698 | 720 | 80,100 | ▲ | 0.09% |
| 2024-03-14 | 7608 | ＳＫジャパン | 35,300 | 0.41% | 720 | 732 | 716 | 727 | 45,000 | ▼ | -0.10% |
| 2024-04-12 | 7608 | ＳＫジャパン | 48,100 | 0.56% | 731 | 880 | 716 | 811 | 1,540,800 | ▲ | 0.26% |
| 2024-04-15 | 7608 | ＳＫジャパン | 40,800 | 0.48% | 797 | 845 | 779 | 803 | 280,800 | ▼ | -0.08% |
| 2024-04-16 | 7608 | ＳＫジャパン | 43,700 | 0.51% | 809 | 833 | 805 | 815 | 158,300 | ▲ | 0.03% |
| 2024-04-17 | 7608 | ＳＫジャパン | 41,300 | 0.48% | 804 | 825 | 796 | 796 | 50,800 | ▼ | -0.03% |
| 2024-03-07 | 7610 | テイツー | 411,400 | 0.59% | 120 | 121 | 118 | 119 | 829,600 | ▲ | 0.36% |
| 2024-03-08 | 7610 | テイツー | 247,400 | 0.36% | 118 | 127 | 118 | 121 | 3,141,600 | ▼ | -0.23% |
| 2024-03-11 | 7610 | テイツー | 400,500 | 0.58% | 120 | 122 | 116 | 118 | 2,330,000 | ▲ | 0.21% |
| 2024-03-12 | 7610 | テイツー | 460,100 | 0.67% | 119 | 119 | 115 | 118 | 1,464,600 | ▲ | 0.09% |
| 2024-03-13 | 7610 | テイツー | 517,800 | 0.75% | 119 | 121 | 116 | 117 | 970,300 | ▲ | 0.07% |
| 2024-03-15 | 7610 | テイツー | 571,800 | 0.83% | 117 | 117 | 115 | 115 | 730,900 | ▲ | 0.07% |
| 2024-03-18 | 7610 | テイツー | 489,400 | 0.71% | 115 | 118 | 115 | 117 | 486,600 | ▼ | -0.12% |
| 2024-03-19 | 7610 | テイツー | 478,100 | 0.69% | 118 | 118 | 115 | 117 | 616,900 | ▼ | -0.02% |
| 2024-03-22 | 7610 | テイツー | 483,400 | 0.70% | 118 | 120 | 118 | 120 | 575,800 | ▲ | 0.01% |
| 2024-03-26 | 7610 | テイツー | 448,200 | 0.65% | 118 | 122 | 118 | 121 | 777,100 | ▼ | -0.04% |
| 2024-03-27 | 7610 | テイツー | 400,700 | 0.58% | 120 | 124 | 119 | 123 | 810,800 | ▼ | -0.07% |
| 2024-03-29 | 7610 | テイツー | 341,800 | 0.49% | 123 | 128 | 123 | 128 | 1,387,100 | ▼ | -0.08% |
| 2024-04-01 | 7610 | テイツー | 493,000 | 0.71% | 127 | 128 | 125 | 127 | 1,066,500 | ▲ | 0.21% |
| 2024-04-05 | 7610 | テイツー | 449,800 | 0.65% | 121 | 123 | 120 | 122 | 390,300 | ▼ | -0.05% |
| 2024-04-09 | 7610 | テイツー | 342,400 | 0.49% | 123 | 125 | 123 | 125 | 328,200 | ▼ | -0.16% |
| 2024-04-10 | 7610 | テイツー | 345,300 | 0.50% | 124 | 126 | 124 | 125 | 349,700 | ▲ | 0.01% |
| 2024-04-11 | 7610 | テイツー | 287,100 | 0.41% | 121 | 126 | 120 | 125 | 2,273,300 | ▼ | -0.09% |
| 2024-04-16 | 7610 | テイツー | 363,300 | 0.52% | 127 | 127 | 123 | 124 | 1,793,000 | ▲ | 0.26% |
| 2024-04-17 | 7610 | テイツー | 295,400 | 0.43% | 123 | 124 | 121 | 123 | 1,144,100 | ▼ | -0.09% |
| 2024-06-06 | 7610 | テイツー | 356,000 | 0.51% | 122 | 122 | 120 | 121 | 456,200 | ▲ | 0.23% |
| 2024-06-10 | 7610 | テイツー | 294,900 | 0.42% | 120 | 121 | 118 | 119 | 721,200 | ▼ | -0.09% |
| 2024-06-13 | 7610 | テイツー | 358,800 | 0.52% | 119 | 120 | 116 | 116 | 604,300 | ▲ | 0.16% |
| 2024-06-14 | 7610 | テイツー | 227,200 | 0.33% | 116 | 119 | 116 | 118 | 532,000 | ▼ | -0.19% |
| 2024-06-17 | 7610 | テイツー | 357,900 | 0.52% | 118 | 118 | 114 | 116 | 905,800 | ▲ | 0.19% |
| 2024-06-18 | 7610 | テイツー | 314,100 | 0.45% | 116 | 117 | 115 | 117 | 363,600 | ▼ | -0.07% |
| 2024-03-01 | 7615 | 京都友禅ＨＤ | 62,100 | 0.49% | 147 | 148 | 145 | 147 | 64,700 | ▼ | -0.02% |
| 2024-05-15 | 7689 | コパ | 20,900 | 0.70% | 716 | 851 | 686 | 851 | 1,403,000 | ▲ | 0.70% |
| 2024-05-16 | 7689 | コパ | 0 | 0.00% | 874 | 929 | 715 | 758 | 1,395,800 | ▼ | -0.70% |
| 2024-03-01 | 7692 | Ｅインフィニ | 196,000 | 0.17% | 198 | 224 | 138 | 165 | 84,921,700 | ▼ | -0.36% |
| 2024-11-05 | 7711 | 助川電気 | 33,200 | 0.56% | 2,757 | 2,777 | 2,603 | 2,606 | 277,300 | ▲ | 0.08% |
| 2024-11-06 | 7711 | 助川電気 | 18,600 | 0.31% | 2,600 | 2,811 | 2,570 | 2,763 | 376,500 | ▼ | -0.25% |
| 2024-12-13 | 7711 | 助川電気 | 30,200 | 0.51% | 2,110 | 2,112 | 2,052 | 2,053 | 106,600 | ▲ | 0.04% |
| 2024-12-16 | 7711 | 助川電気 | 24,400 | 0.41% | 2,050 | 2,050 | 1,881 | 1,933 | 324,300 | ▼ | -0.10% |
| 2024-03-06 | 7776 | セルシード | 190,200 | 0.59% | 236 | 247 | 235 | 244 | 326,400 | ▼ | -0.03% |
| 2024-03-12 | 7776 | セルシード | 201,700 | 0.63% | 216 | 225 | 213 | 222 | 368,900 | ▲ | 0.04% |
| 2024-03-14 | 7776 | セルシード | 243,600 | 0.76% | 228 | 232 | 208 | 213 | 1,808,200 | ▲ | 0.13% |
| 2024-03-18 | 7776 | セルシード | 191,500 | 0.59% | 219 | 232 | 217 | 222 | 861,600 | ▼ | -0.17% |
| 2024-03-19 | 7776 | セルシード | 198,500 | 0.62% | 220 | 225 | 219 | 221 | 352,400 | ▲ | 0.03% |
| 2024-03-21 | 7776 | セルシード | 160,800 | 0.50% | 222 | 225 | 222 | 223 | 284,800 | ▼ | -0.12% |
| 2024-03-25 | 7776 | セルシード | 224,200 | 0.70% | 230 | 230 | 218 | 220 | 393,600 | ▲ | 0.19% |
| 2024-03-27 | 7776 | セルシード | 218,700 | 0.68% | 213 | 217 | 212 | 216 | 193,700 | ▼ | -0.01% |
| 2024-04-02 | 7776 | セルシード | 241,200 | 0.75% | 212 | 213 | 207 | 208 | 338,400 | ▲ | 0.06% |
| 2024-04-09 | 7776 | セルシード | 198,600 | 0.61% | 216 | 231 | 215 | 229 | 682,100 | ▼ | -0.14% |
| 2024-04-15 | 7776 | セルシード | 233,000 | 0.72% | 220 | 224 | 215 | 216 | 326,400 | ▲ | 0.10% |
| 2024-05-08 | 7776 | セルシード | 188,700 | 0.58% | 210 | 229 | 209 | 219 | 838,700 | ▼ | -0.14% |
| 2024-05-09 | 7776 | セルシード | 203,100 | 0.63% | 218 | 218 | 213 | 216 | 198,800 | ▲ | 0.05% |
| 2024-05-14 | 7776 | セルシード | 175,500 | 0.54% | 215 | 227 | 212 | 226 | 566,200 | ▼ | -0.08% |
| 2024-05-16 | 7776 | セルシード | 145,000 | 0.45% | 233 | 233 | 219 | 220 | 559,100 | ▼ | -0.09% |
| 2024-05-21 | 7776 | セルシード | 170,900 | 0.53% | 224 | 226 | 220 | 220 | 169,300 | ▲ | 0.08% |
| 2024-05-22 | 7776 | セルシード | 151,300 | 0.46% | 221 | 222 | 217 | 219 | 137,300 | ▼ | -0.07% |
| 2024-05-30 | 7776 | セルシード | 191,900 | 0.58% | 265 | 273 | 241 | 242 | 3,123,400 | ▲ | 0.25% |
| 2024-06-05 | 7776 | セルシード | 205,000 | 0.61% | 253 | 260 | 250 | 251 | 512,300 | ▲ | 0.03% |
| 2024-06-12 | 7776 | セルシード | 194,000 | 0.58% | 230 | 232 | 227 | 227 | 308,000 | ▼ | -0.03% |
| 2024-06-13 | 7776 | セルシード | 149,000 | 0.44% | 226 | 239 | 225 | 229 | 627,300 | ▼ | -0.13% |
| 2024-06-17 | 7776 | セルシード | 170,900 | 0.51% | 248 | 248 | 232 | 238 | 855,600 | ▲ | 0.07% |
| 2024-06-18 | 7776 | セルシード | 156,500 | 0.47% | 237 | 240 | 232 | 234 | 431,200 | ▼ | -0.04% |
| 2024-06-19 | 7776 | セルシード | 171,200 | 0.51% | 234 | 237 | 230 | 231 | 327,200 | ▲ | 0.04% |
| 2024-06-25 | 7776 | セルシード | 143,600 | 0.43% | 232 | 242 | 231 | 242 | 545,800 | ▼ | -0.08% |
| 2024-11-25 | 7776 | セルシード | 188,500 | 0.54% | 565 | 579 | 546 | 552 | 1,314,100 | ▲ | 0.23% |
| 2024-11-29 | 7776 | セルシード | 152,000 | 0.43% | 515 | 545 | 512 | 520 | 1,248,000 | ▼ | -0.11% |
| 2024-12-03 | 7776 | セルシード | 198,600 | 0.57% | 506 | 514 | 492 | 492 | 765,000 | ▲ | 0.13% |
| 2024-12-05 | 7776 | セルシード | 152,500 | 0.43% | 482 | 505 | 468 | 502 | 1,751,200 | ▼ | -0.13% |
| 2024-12-06 | 7776 | セルシード | 173,700 | 0.50% | 512 | 523 | 477 | 478 | 1,539,900 | ▲ | 0.07% |
| 2024-12-10 | 7776 | セルシード | 158,800 | 0.45% | 471 | 489 | 470 | 482 | 613,900 | ▼ | -0.04% |
| 2024-12-12 | 7776 | セルシード | 187,600 | 0.54% | 472 | 476 | 467 | 468 | 537,700 | ▲ | 0.09% |
| 2024-12-13 | 7776 | セルシード | 167,100 | 0.48% | 475 | 477 | 467 | 470 | 449,800 | ▼ | -0.06% |
| 2024-12-16 | 7776 | セルシード | 248,900 | 0.71% | 468 | 468 | 441 | 448 | 1,101,300 | ▲ | 0.23% |
| 2024-12-17 | 7776 | セルシード | 172,400 | 0.49% | 440 | 462 | 438 | 451 | 1,390,300 | ▼ | -0.21% |
| 2024-03-01 | 7777 | ３ＤＭ | 460,600 | 0.58% | 130 | 134 | 127 | 128 | 766,600 | ▲ | 0.15% |
| 2024-03-04 | 7777 | ３ＤＭ | 380,100 | 0.47% | 129 | 134 | 129 | 129 | 489,200 | ▼ | -0.10% |
| 2024-04-15 | 7777 | ３ＤＭ | 449,800 | 0.56% | 126 | 126 | 121 | 122 | 865,400 | ▲ | 0.16% |
| 2024-04-17 | 7777 | ３ＤＭ | 375,600 | 0.47% | 119 | 121 | 116 | 118 | 399,400 | ▼ | -0.09% |
| 2024-04-23 | 7777 | ３ＤＭ | 403,600 | 0.50% | 117 | 120 | 117 | 118 | 130,600 | ▲ | 0.03% |
| 2024-04-30 | 7777 | ３ＤＭ | 389,500 | 0.49% | 120 | 121 | 118 | 120 | 248,300 | ▼ | -0.01% |
| 2024-05-01 | 7777 | ３ＤＭ | 398,900 | 0.50% | 120 | 124 | 119 | 122 | 262,600 | ▲ | 0.01% |
| 2024-05-17 | 7777 | ３ＤＭ | 503,000 | 0.61% | 132 | 132 | 129 | 130 | 310,700 | ▲ | 0.10% |
| 2024-05-20 | 7777 | ３ＤＭ | 387,400 | 0.47% | 131 | 138 | 131 | 136 | 1,148,000 | ▼ | -0.14% |
| 2024-05-21 | 7777 | ３ＤＭ | 490,300 | 0.60% | 135 | 136 | 131 | 131 | 501,500 | ▲ | 0.13% |
| 2024-05-22 | 7777 | ３ＤＭ | 479,800 | 0.58% | 132 | 133 | 130 | 132 | 302,200 | ▼ | -0.02% |
| 2024-05-23 | 7777 | ３ＤＭ | 511,300 | 0.62% | 132 | 136 | 130 | 136 | 663,100 | ▲ | 0.04% |
| 2024-05-27 | 7777 | ３ＤＭ | 431,600 | 0.52% | 135 | 141 | 134 | 141 | 839,600 | ▼ | -0.09% |
| 2024-05-29 | 7777 | ３ＤＭ | 493,800 | 0.60% | 138 | 138 | 135 | 136 | 445,800 | ▲ | 0.07% |
| 2024-06-04 | 7777 | ３ＤＭ | 473,400 | 0.57% | 138 | 142 | 138 | 141 | 499,000 | ▼ | -0.03% |
| 2024-06-05 | 7777 | ３ＤＭ | 508,400 | 0.61% | 141 | 142 | 139 | 140 | 384,600 | ▲ | 0.04% |
| 2024-06-06 | 7777 | ３ＤＭ | 443,200 | 0.53% | 142 | 145 | 141 | 144 | 708,000 | ▼ | -0.07% |
| 2024-06-07 | 7777 | ３ＤＭ | 389,100 | 0.46% | 149 | 152 | 144 | 152 | 2,584,000 | ▼ | -0.07% |
| 2024-06-11 | 7777 | ３ＤＭ | 500,800 | 0.58% | 165 | 165 | 153 | 157 | 1,781,800 | ▲ | 0.11% |
| 2024-06-12 | 7777 | ３ＤＭ | 514,500 | 0.60% | 158 | 161 | 157 | 158 | 1,068,400 | ▲ | 0.02% |
| 2024-06-14 | 7777 | ３ＤＭ | 483,400 | 0.56% | 139 | 147 | 138 | 139 | 2,515,900 | ▼ | -0.03% |
| 2024-06-18 | 7777 | ３ＤＭ | 546,500 | 0.63% | 133 | 134 | 129 | 134 | 858,000 | ▲ | 0.06% |
| 2024-06-27 | 7777 | ３ＤＭ | 486,600 | 0.56% | 135 | 146 | 134 | 138 | 2,055,900 | ▼ | -0.06% |
| 2024-06-28 | 7777 | ３ＤＭ | 559,800 | 0.65% | 140 | 141 | 137 | 140 | 631,900 | ▲ | 0.08% |
| 2024-07-05 | 7777 | ３ＤＭ | 352,200 | 0.40% | 131 | 132 | 129 | 129 | 458,900 | ▼ | -0.25% |
| 2024-05-08 | 7859 | アルメディオ | 104,300 | 0.50% | 886 | 896 | 878 | 884 | 412,500 | ▲ | 0.09% |
| 2024-05-14 | 7859 | アルメディオ | 99,800 | 0.47% | 900 | 900 | 870 | 876 | 600,400 | ▼ | -0.03% |
| 2024-05-30 | 7859 | アルメディオ | 125,000 | 0.60% | 408 | 418 | 402 | 414 | 586,100 | ▲ | 0.17% |
| 2024-06-04 | 7859 | アルメディオ | 160,100 | 0.76% | 424 | 435 | 421 | 424 | 310,500 | ▲ | 0.16% |
| 2024-06-05 | 7859 | アルメディオ | 176,300 | 0.84% | 422 | 424 | 414 | 415 | 316,200 | ▲ | 0.07% |
| 2024-06-06 | 7859 | アルメディオ | 190,700 | 0.91% | 423 | 424 | 403 | 405 | 470,700 | ▲ | 0.07% |
| 2024-06-10 | 7859 | アルメディオ | 158,400 | 0.76% | 400 | 419 | 400 | 417 | 304,000 | ▼ | -0.15% |
| 2024-06-13 | 7859 | アルメディオ | 170,000 | 0.81% | 411 | 412 | 402 | 404 | 203,900 | ▲ | 0.05% |
| 2024-06-17 | 7859 | アルメディオ | 188,000 | 0.90% | 400 | 407 | 395 | 402 | 290,600 | ▲ | 0.08% |
| 2024-06-18 | 7859 | アルメディオ | 182,900 | 0.87% | 402 | 405 | 393 | 397 | 257,000 | ▼ | -0.03% |
| 2024-06-19 | 7859 | アルメディオ | 207,500 | 0.99% | 395 | 402 | 388 | 391 | 449,800 | ▲ | 0.12% |
| 2024-06-20 | 7859 | アルメディオ | 210,600 | 1.01% | 388 | 393 | 384 | 393 | 254,200 | ▲ | 0.02% |
| 2024-06-24 | 7859 | アルメディオ | 181,100 | 0.87% | 387 | 407 | 386 | 393 | 429,600 | ▼ | -0.14% |
| 2024-06-25 | 7859 | アルメディオ | 278,700 | 1.33% | 413 | 422 | 382 | 390 | 3,395,100 | ▲ | 0.46% |
| 2024-06-26 | 7859 | アルメディオ | 234,900 | 1.12% | 392 | 396 | 382 | 385 | 720,000 | ▼ | -0.20% |
| 2024-06-27 | 7859 | アルメディオ | 258,100 | 1.24% | 385 | 391 | 384 | 387 | 355,900 | ▲ | 0.11% |
| 2024-06-28 | 7859 | アルメディオ | 279,000 | 1.34% | 391 | 400 | 387 | 388 | 521,200 | ▲ | 0.10% |
| 2024-07-02 | 7859 | アルメディオ | 260,900 | 1.25% | 396 | 407 | 392 | 393 | 513,100 | ▼ | -0.09% |
| 2024-07-03 | 7859 | アルメディオ | 245,600 | 1.18% | 393 | 397 | 388 | 389 | 381,600 | ▼ | -0.07% |
| 2024-07-04 | 7859 | アルメディオ | 225,000 | 1.08% | 389 | 401 | 387 | 398 | 295,800 | ▼ | -0.09% |
| 2024-07-04 | 7859 | アルメディオ | 225,000 | 1.08% | 389 | 401 | 387 | 398 | 295,800 | ▼ | -0.09% |
| 2024-07-05 | 7859 | アルメディオ | 131,400 | 0.63% | 400 | 403 | 392 | 394 | 214,900 | ▼ | -0.45% |
| 2024-07-08 | 7859 | アルメディオ | 159,700 | 0.76% | 398 | 398 | 388 | 388 | 226,100 | ▲ | 0.13% |
| 2024-07-09 | 7859 | アルメディオ | 169,200 | 0.81% | 388 | 391 | 380 | 384 | 428,800 | ▲ | 0.05% |
| 2024-07-11 | 7859 | アルメディオ | 164,600 | 0.79% | 373 | 384 | 373 | 382 | 357,600 | ▼ | -0.02% |
| 2024-07-18 | 7859 | アルメディオ | 142,100 | 0.68% | 394 | 398 | 388 | 391 | 341,500 | ▼ | -0.10% |
| 2024-07-19 | 7859 | アルメディオ | 145,800 | 0.70% | 391 | 393 | 383 | 385 | 282,100 | ▲ | 0.01% |
| 2024-07-22 | 7859 | アルメディオ | 142,700 | 0.68% | 383 | 384 | 372 | 372 | 517,700 | ▼ | -0.01% |
| 2024-07-23 | 7859 | アルメディオ | 161,600 | 0.77% | 374 | 378 | 363 | 365 | 588,300 | ▲ | 0.08% |
| 2024-07-25 | 7859 | アルメディオ | 123,700 | 0.59% | 355 | 359 | 348 | 351 | 647,600 | ▼ | -0.18% |
| 2024-07-26 | 7859 | アルメディオ | 155,900 | 0.74% | 352 | 357 | 348 | 352 | 334,300 | ▲ | 0.15% |
| 2024-07-30 | 7859 | アルメディオ | 169,800 | 0.81% | 361 | 361 | 350 | 354 | 244,700 | ▲ | 0.07% |
| 2024-08-02 | 7859 | アルメディオ | 163,600 | 0.78% | 347 | 347 | 333 | 339 | 1,034,400 | ▼ | -0.03% |
| 2024-08-05 | 7859 | アルメディオ | 87,100 | 0.41% | 360 | 386 | 259 | 304 | 5,700,000 | ▼ | -0.37% |
| 2024-08-08 | 7859 | アルメディオ | 106,900 | 0.51% | 352 | 370 | 349 | 354 | 808,800 | ▲ | 0.04% |
| 2024-08-09 | 7859 | アルメディオ | 126,600 | 0.60% | 358 | 358 | 329 | 337 | 958,500 | ▲ | 0.08% |
| 2024-08-13 | 7859 | アルメディオ | 105,900 | 0.50% | 340 | 354 | 340 | 351 | 373,000 | ▼ | -0.09% |
| 2024-08-15 | 7859 | アルメディオ | 75,200 | 0.36% | 361 | 405 | 359 | 392 | 1,999,500 | ▼ | -0.14% |
| 2024-09-03 | 7859 | アルメディオ | 112,600 | 0.54% | 441 | 457 | 431 | 440 | 1,132,000 | ▲ | 0.16% |
| 2024-09-04 | 7859 | アルメディオ | 77,300 | 0.37% | 416 | 432 | 412 | 417 | 947,200 | ▼ | -0.17% |
| 2024-09-09 | 7859 | アルメディオ | 106,800 | 0.51% | 384 | 415 | 382 | 405 | 731,800 | ▲ | 0.09% |
| 2024-09-10 | 7859 | アルメディオ | 96,900 | 0.46% | 413 | 417 | 402 | 413 | 462,400 | ▼ | -0.04% |
| 2024-09-11 | 7859 | アルメディオ | 106,100 | 0.50% | 412 | 414 | 389 | 396 | 538,400 | ▲ | 0.03% |
| 2024-09-12 | 7859 | アルメディオ | 84,000 | 0.40% | 411 | 420 | 406 | 417 | 545,100 | ▼ | -0.09% |
| 2024-10-04 | 7859 | アルメディオ | 113,600 | 0.54% | 445 | 450 | 434 | 434 | 342,100 | ▲ | 0.05% |
| 2024-10-08 | 7859 | アルメディオ | 131,600 | 0.63% | 431 | 432 | 412 | 418 | 552,800 | ▲ | 0.08% |
| 2024-10-09 | 7859 | アルメディオ | 122,700 | 0.58% | 419 | 422 | 413 | 422 | 188,100 | ▼ | -0.05% |
| 2024-10-17 | 7859 | アルメディオ | 103,700 | 0.49% | 428 | 428 | 419 | 426 | 197,400 | ▼ | -0.08% |
| 2024-10-21 | 7859 | アルメディオ | 118,600 | 0.57% | 425 | 427 | 419 | 420 | 121,400 | ▲ | 0.07% |
| 2024-10-24 | 7859 | アルメディオ | 100,200 | 0.48% | 401 | 408 | 397 | 404 | 238,100 | ▼ | -0.08% |
| 2024-10-29 | 7859 | アルメディオ | 110,600 | 0.53% | 416 | 426 | 414 | 422 | 498,700 | ▲ | 0.05% |
| 2024-11-05 | 7859 | アルメディオ | 21,300 | 0.10% | 342 | 364 | 342 | 342 | 2,690,600 | ▼ | -0.43% |
| 2024-03-06 | 8746 | ＵＮＢＡＮＫ | 271,400 | 0.90% | 191 | 195 | 165 | 170 | 5,525,400 | ▲ | 0.59% |
| 2024-03-07 | 8746 | ＵＮＢＡＮＫ | 210,100 | 0.69% | 168 | 173 | 163 | 166 | 1,373,600 | ▼ | -0.21% |
| 2024-03-08 | 8746 | ＵＮＢＡＮＫ | 174,300 | 0.57% | 169 | 172 | 160 | 161 | 1,634,900 | ▼ | -0.12% |
| 2024-03-11 | 8746 | ＵＮＢＡＮＫ | 140,700 | 0.46% | 153 | 159 | 148 | 156 | 1,656,100 | ▼ | -0.10% |
| 2024-03-12 | 8746 | ＵＮＢＡＮＫ | 152,100 | 0.50% | 157 | 165 | 154 | 162 | 1,084,700 | ▲ | 0.03% |
| 2024-03-13 | 8746 | ＵＮＢＡＮＫ | 219,700 | 0.73% | 167 | 171 | 158 | 168 | 1,282,900 | ▲ | 0.23% |
| 2024-03-14 | 8746 | ＵＮＢＡＮＫ | 135,800 | 0.45% | 170 | 200 | 166 | 184 | 12,248,100 | ▼ | -0.27% |
| 2024-03-15 | 8746 | ＵＮＢＡＮＫ | 267,600 | 0.88% | 178 | 189 | 172 | 177 | 3,436,800 | ▲ | 0.43% |
| 2024-03-18 | 8746 | ＵＮＢＡＮＫ | 129,000 | 0.42% | 179 | 186 | 173 | 180 | 2,031,400 | ▼ | -0.46% |
| 2024-03-19 | 8746 | ＵＮＢＡＮＫ | 159,200 | 0.52% | 179 | 185 | 177 | 181 | 902,700 | ▲ | 0.10% |
| 2024-03-25 | 8746 | ＵＮＢＡＮＫ | 96,400 | 0.32% | 232 | 244 | 218 | 219 | 7,280,700 | ▼ | -0.20% |
| 2024-03-29 | 8746 | ＵＮＢＡＮＫ | 234,400 | 0.77% | 230 | 231 | 220 | 222 | 3,184,200 | ▲ | 0.44% |
| 2024-04-01 | 8746 | ＵＮＢＡＮＫ | 122,700 | 0.40% | 228 | 255 | 218 | 221 | 9,455,500 | ▼ | -0.37% |
| 2024-04-02 | 8746 | ＵＮＢＡＮＫ | 158,100 | 0.52% | 219 | 239 | 216 | 219 | 4,607,200 | ▲ | 0.12% |
| 2024-04-04 | 8746 | ＵＮＢＡＮＫ | 117,000 | 0.38% | 192 | 200 | 174 | 177 | 4,980,600 | ▼ | -0.14% |
| 2024-04-10 | 8746 | ＵＮＢＡＮＫ | 151,500 | 0.50% | 182 | 186 | 178 | 181 | 875,000 | ▲ | 0.09% |
| 2024-04-12 | 8746 | ＵＮＢＡＮＫ | 194,500 | 0.64% | 183 | 186 | 178 | 180 | 757,900 | ▲ | 0.14% |
| 2024-04-15 | 8746 | ＵＮＢＡＮＫ | 168,100 | 0.55% | 179 | 183 | 174 | 183 | 798,700 | ▼ | -0.08% |
| 2024-04-16 | 8746 | ＵＮＢＡＮＫ | 109,600 | 0.36% | 184 | 191 | 179 | 180 | 1,329,400 | ▼ | -0.19% |
| 2024-04-17 | 8746 | ＵＮＢＡＮＫ | 186,900 | 0.62% | 181 | 181 | 170 | 170 | 1,275,500 | ▲ | 0.26% |
| 2024-04-18 | 8746 | ＵＮＢＡＮＫ | 148,000 | 0.49% | 167 | 171 | 165 | 167 | 850,500 | ▼ | -0.13% |
| 2024-10-25 | 8746 | ＵＮＢＡＮＫ | 65,500 | 0.65% | 420 | 461 | 399 | 405 | 4,565,100 | ▲ | 0.65% |
| 2024-10-28 | 8746 | ＵＮＢＡＮＫ | 55,100 | 0.54% | 397 | 447 | 396 | 427 | 2,019,200 | ▼ | -0.10% |
| 2024-10-29 | 8746 | ＵＮＢＡＮＫ | 80,500 | 0.80% | 426 | 442 | 410 | 413 | 1,003,700 | ▲ | 0.26% |
| 2024-10-30 | 8746 | ＵＮＢＡＮＫ | 64,600 | 0.64% | 426 | 453 | 413 | 421 | 1,460,500 | ▼ | -0.16% |
| 2024-10-31 | 8746 | ＵＮＢＡＮＫ | 51,100 | 0.50% | 423 | 474 | 413 | 422 | 1,776,000 | ▼ | -0.14% |
| 2024-11-01 | 8746 | ＵＮＢＡＮＫ | 86,000 | 0.85% | 410 | 419 | 405 | 410 | 437,500 | ▲ | 0.35% |
| 2024-11-07 | 8746 | ＵＮＢＡＮＫ | 61,700 | 0.61% | 400 | 425 | 400 | 413 | 535,200 | ▼ | -0.24% |
| 2024-11-08 | 8746 | ＵＮＢＡＮＫ | 84,500 | 0.84% | 401 | 418 | 385 | 385 | 461,000 | ▲ | 0.23% |
| 2024-11-13 | 8746 | ＵＮＢＡＮＫ | 76,000 | 0.75% | 401 | 401 | 388 | 388 | 249,100 | ▼ | -0.08% |
| 2024-11-14 | 8746 | ＵＮＢＡＮＫ | 82,500 | 0.82% | 391 | 395 | 366 | 369 | 499,400 | ▲ | 0.06% |
| 2024-11-15 | 8746 | ＵＮＢＡＮＫ | 74,200 | 0.74% | 377 | 382 | 356 | 358 | 377,200 | ▼ | -0.07% |
| 2024-11-18 | 8746 | ＵＮＢＡＮＫ | 60,200 | 0.60% | 360 | 387 | 358 | 362 | 628,300 | ▼ | -0.14% |
| 2024-11-19 | 8746 | ＵＮＢＡＮＫ | 56,100 | 0.55% | 363 | 374 | 363 | 370 | 227,500 | ▼ | -0.04% |
| 2024-11-20 | 8746 | ＵＮＢＡＮＫ | 33,400 | 0.33% | 373 | 388 | 366 | 366 | 342,700 | ▼ | -0.22% |
| 2024-11-21 | 8746 | ＵＮＢＡＮＫ | 53,400 | 0.53% | 366 | 369 | 340 | 342 | 534,000 | ▲ | 0.20% |
| 2024-11-22 | 8746 | ＵＮＢＡＮＫ | 49,800 | 0.49% | 343 | 348 | 326 | 339 | 710,200 | ▼ | -0.04% |
| 2024-12-03 | 8746 | ＵＮＢＡＮＫ | 56,700 | 0.56% | 332 | 333 | 319 | 319 | 258,200 | ▲ | 0.16% |
| 2024-12-05 | 8746 | ＵＮＢＡＮＫ | 46,100 | 0.45% | 324 | 329 | 319 | 320 | 192,300 | ▼ | -0.11% |
| 2024-12-11 | 8746 | ＵＮＢＡＮＫ | 60,000 | 0.59% | 352 | 361 | 332 | 333 | 598,200 | ▲ | 0.19% |
| 2024-12-12 | 8746 | ＵＮＢＡＮＫ | 63,800 | 0.63% | 335 | 345 | 325 | 327 | 340,300 | ▲ | 0.04% |
| 2024-12-16 | 8746 | ＵＮＢＡＮＫ | 48,800 | 0.48% | 325 | 330 | 322 | 327 | 201,900 | ▼ | -0.15% |
| 2024-12-17 | 8746 | ＵＮＢＡＮＫ | 54,200 | 0.54% | 335 | 346 | 328 | 334 | 325,600 | ▲ | 0.06% |
| 2024-03-07 | 8783 | ＧＦＡ | 473,000 | 0.62% | 54 | 55 | 49 | 50 | 3,201,300 | ▲ | 0.62% |
| 2024-03-08 | 8783 | ＧＦＡ | 320,700 | 0.42% | 55 | 60 | 50 | 51 | 9,358,300 | ▼ | -0.20% |
| 2024-03-11 | 8783 | ＧＦＡ | 520,200 | 0.68% | 51 | 51 | 47 | 48 | 2,488,700 | ▲ | 0.26% |
| 2024-03-12 | 8783 | ＧＦＡ | 390,600 | 0.51% | 48 | 54 | 47 | 51 | 2,925,500 | ▼ | -0.17% |
| 2024-03-13 | 8783 | ＧＦＡ | 320,700 | 0.42% | 51 | 52 | 49 | 51 | 1,682,300 | ▼ | -0.09% |
| 2024-03-15 | 8783 | ＧＦＡ | 492,500 | 0.65% | 50 | 51 | 49 | 49 | 1,183,600 | ▲ | 0.23% |
| 2024-03-19 | 8783 | ＧＦＡ | 245,200 | 0.32% | 49 | 52 | 48 | 51 | 1,832,100 | ▼ | -0.33% |
| 2024-03-01 | 8925 | アルデプロ | 170,800 | 0.53% | 98 | 101 | 96 | 96 | 794,800 | ▼ | -0.10% |
| 2024-03-04 | 8925 | アルデプロ | 149,500 | 0.47% | 97 | 97 | 92 | 92 | 492,300 | ▼ | -0.06% |
| 2024-03-01 | 8938 | グロームＨＤ | 45,300 | 0.50% | 660 | 665 | 642 | 645 | 59,600 | ▲ | 0.01% |
| 2024-03-04 | 8938 | グロームＨＤ | 42,800 | 0.47% | 655 | 680 | 646 | 651 | 69,900 | ▼ | -0.03% |
| 2024-03-05 | 8938 | グロームＨＤ | 47,000 | 0.51% | 643 | 655 | 605 | 655 | 137,100 | ▲ | 0.04% |
| 2024-03-06 | 8938 | グロームＨＤ | 42,000 | 0.46% | 665 | 693 | 659 | 659 | 94,700 | ▼ | -0.04% |
| 2024-03-08 | 8938 | グロームＨＤ | 49,000 | 0.54% | 638 | 670 | 633 | 670 | 74,700 | ▲ | 0.08% |
| 2024-03-22 | 8938 | グロームＨＤ | 43,700 | 0.48% | 628 | 663 | 622 | 657 | 177,300 | ▼ | -0.06% |
| 2024-03-25 | 8938 | グロームＨＤ | 81,800 | 0.90% | 660 | 660 | 630 | 639 | 129,400 | ▲ | 0.42% |
| 2024-03-26 | 8938 | グロームＨＤ | 74,000 | 0.81% | 637 | 655 | 628 | 647 | 59,700 | ▼ | -0.08% |
| 2024-03-27 | 8938 | グロームＨＤ | 67,200 | 0.74% | 658 | 702 | 658 | 679 | 151,700 | ▼ | -0.07% |
| 2024-03-28 | 8938 | グロームＨＤ | 58,600 | 0.64% | 678 | 695 | 655 | 658 | 70,700 | ▼ | -0.09% |
| 2024-04-02 | 8938 | グロームＨＤ | 72,600 | 0.80% | 632 | 635 | 607 | 625 | 140,900 | ▲ | 0.16% |
| 2024-04-03 | 8938 | グロームＨＤ | 64,200 | 0.70% | 615 | 641 | 572 | 635 | 209,900 | ▼ | -0.10% |
| 2024-04-12 | 8938 | グロームＨＤ | 57,800 | 0.63% | 605 | 635 | 601 | 621 | 61,600 | ▼ | -0.06% |
| 2024-04-15 | 8938 | グロームＨＤ | 66,200 | 0.73% | 615 | 619 | 586 | 614 | 95,600 | ▲ | 0.09% |
| 2024-04-19 | 8938 | グロームＨＤ | 77,500 | 0.85% | 602 | 610 | 578 | 597 | 98,600 | ▲ | 0.12% |
| 2024-04-25 | 8938 | グロームＨＤ | 72,200 | 0.79% | 600 | 604 | 587 | 599 | 35,600 | ▼ | -0.05% |
| 2024-05-01 | 8938 | グロームＨＤ | 73,900 | 0.81% | 590 | 632 | 587 | 618 | 61,700 | ▲ | 0.02% |
| 2024-05-02 | 8938 | グロームＨＤ | 93,000 | 1.02% | 618 | 663 | 600 | 656 | 196,800 | ▲ | 0.20% |
| 2024-05-07 | 8938 | グロームＨＤ | 87,800 | 0.97% | 662 | 694 | 654 | 673 | 218,600 | ▼ | -0.05% |
| 2024-05-08 | 8938 | グロームＨＤ | 80,800 | 0.89% | 667 | 692 | 666 | 671 | 124,700 | ▼ | -0.07% |
| 2024-05-10 | 8938 | グロームＨＤ | 91,300 | 1.00% | 669 | 736 | 669 | 726 | 296,400 | ▲ | 0.10% |
| 2024-05-13 | 8938 | グロームＨＤ | 86,700 | 0.95% | 720 | 720 | 696 | 696 | 69,900 | ▼ | -0.05% |
| 2024-05-27 | 8938 | グロームＨＤ | 81,200 | 0.89% | 692 | 708 | 676 | 699 | 48,500 | ▼ | -0.05% |
| 2024-06-03 | 8938 | グロームＨＤ | 81,700 | 0.90% | 687 | 692 | 666 | 682 | 41,800 | ▲ | 0.01% |
| 2024-06-04 | 8938 | グロームＨＤ | 73,100 | 0.80% | 673 | 725 | 673 | 703 | 72,900 | ▼ | -0.09% |
| 2024-06-07 | 8938 | グロームＨＤ | 70,400 | 0.77% | 660 | 675 | 644 | 666 | 55,200 | ▼ | -0.03% |
| 2024-06-10 | 8938 | グロームＨＤ | 84,900 | 0.93% | 665 | 690 | 660 | 673 | 60,800 | ▲ | 0.16% |
| 2024-06-18 | 8938 | グロームＨＤ | 78,900 | 0.87% | 683 | 692 | 675 | 676 | 33,200 | ▼ | -0.06% |
| 2024-06-26 | 8938 | グロームＨＤ | 70,600 | 0.78% | 711 | 731 | 710 | 716 | 73,200 | ▼ | -0.08% |
| 2024-06-28 | 8938 | グロームＨＤ | 85,900 | 0.94% | 736 | 790 | 720 | 777 | 118,600 | ▲ | 0.15% |
| 2024-07-01 | 8938 | グロームＨＤ | 80,000 | 0.88% | 789 | 789 | 763 | 782 | 69,100 | ▼ | -0.05% |
| 2024-07-04 | 8938 | グロームＨＤ | 66,800 | 0.73% | 793 | 821 | 789 | 812 | 55,300 | ▼ | -0.15% |
| 2024-07-04 | 8938 | グロームＨＤ | 66,800 | 0.73% | 793 | 821 | 789 | 812 | 55,300 | ▼ | -0.15% |
| 2024-07-05 | 8938 | グロームＨＤ | 37,300 | 0.41% | 805 | 857 | 801 | 845 | 75,700 | ▼ | -0.32% |
| 2024-04-11 | 9219 | ギックス | 29,900 | 0.53% | 1,041 | 1,122 | 987 | 987 | 387,400 | ▲ | 0.22% |
| 2024-04-17 | 9219 | ギックス | 15,500 | 0.27% | 1,116 | 1,160 | 1,080 | 1,105 | 449,200 | ▼ | -0.26% |
| 2024-10-08 | 9235 | 売れるネット | 17,600 | 0.51% | 1,941 | 2,109 | 1,830 | 1,867 | 1,456,400 | ▲ | 0.51% |
| 2024-10-09 | 9235 | 売れるネット | 22,100 | 0.64% | 1,861 | 1,930 | 1,762 | 1,770 | 156,300 | ▲ | 0.13% |
| 2024-10-23 | 9235 | 売れるネット | 19,700 | 0.57% | 1,657 | 1,707 | 1,606 | 1,705 | 26,300 | ▼ | -0.07% |
| 2024-11-01 | 9235 | 売れるネット | 16,000 | 0.46% | 1,606 | 1,630 | 1,565 | 1,629 | 16,600 | ▼ | -0.10% |
| 2024-03-19 | 9326 | 関通 | 52,500 | 0.50% | 482 | 496 | 482 | 494 | 40,300 | ▲ | 0.15% |
| 2024-03-21 | 9326 | 関通 | 46,800 | 0.45% | 500 | 510 | 496 | 507 | 42,700 | ▼ | -0.04% |
| 2024-03-29 | 9326 | 関通 | 56,800 | 0.55% | 509 | 529 | 509 | 520 | 58,500 | ▲ | 0.10% |
| 2024-04-01 | 9326 | 関通 | 50,800 | 0.49% | 483 | 485 | 471 | 474 | 148,700 | ▼ | -0.06% |
| 2024-03-04 | 9338 | インフォＲ | 53,300 | 0.56% | 4,040 | 4,060 | 3,935 | 3,975 | 243,700 | ▲ | 0.16% |
| 2024-03-06 | 9338 | インフォＲ | 40,000 | 0.42% | 3,910 | 4,135 | 3,820 | 4,065 | 295,800 | ▼ | -0.14% |
| 2024-05-13 | 9338 | インフォＲ | 50,000 | 0.52% | 3,735 | 3,975 | 3,735 | 3,975 | 230,500 | ▲ | 0.11% |
| 2024-05-14 | 9338 | インフォＲ | 61,800 | 0.65% | 4,025 | 4,045 | 3,930 | 3,990 | 380,400 | ▲ | 0.13% |
| 2024-05-15 | 9338 | インフォＲ | 33,800 | 0.35% | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 | ▼ | -0.30% |
| 2024-05-17 | 9338 | インフォＲ | 51,200 | 0.54% | 3,325 | 3,405 | 3,175 | 3,245 | 922,600 | ▲ | 0.27% |
| 2024-05-20 | 9338 | インフォＲ | 37,400 | 0.39% | 3,275 | 3,600 | 3,275 | 3,600 | 547,800 | ▼ | -0.15% |
| 2024-05-23 | 9338 | インフォＲ | 55,500 | 0.58% | 3,550 | 3,565 | 3,455 | 3,540 | 141,000 | ▲ | 0.11% |
| 2024-05-27 | 9338 | インフォＲ | 39,800 | 0.42% | 3,335 | 3,525 | 3,310 | 3,515 | 201,000 | ▼ | -0.15% |
| 2024-05-28 | 9338 | インフォＲ | 48,300 | 0.51% | 3,550 | 3,675 | 3,520 | 3,550 | 182,700 | ▲ | 0.09% |
| 2024-05-30 | 9338 | インフォＲ | 36,400 | 0.38% | 3,350 | 3,625 | 3,330 | 3,535 | 218,100 | ▼ | -0.13% |
| 2024-06-05 | 9338 | インフォＲ | 49,700 | 0.52% | 3,740 | 3,750 | 3,435 | 3,445 | 244,400 | ▲ | 0.07% |
| 2024-06-06 | 9338 | インフォＲ | 44,500 | 0.47% | 3,505 | 3,515 | 3,405 | 3,510 | 145,700 | ▼ | -0.05% |
| 2024-06-11 | 9338 | インフォＲ | 59,400 | 0.62% | 3,500 | 3,500 | 3,385 | 3,405 | 142,200 | ▲ | 0.13% |
| 2024-06-13 | 9338 | インフォＲ | 50,700 | 0.53% | 3,470 | 3,670 | 3,450 | 3,545 | 176,600 | ▼ | -0.08% |
| 2024-06-14 | 9338 | インフォＲ | 36,200 | 0.38% | 3,475 | 3,650 | 3,440 | 3,580 | 146,200 | ▼ | -0.15% |
| 2024-06-17 | 9338 | インフォＲ | 47,500 | 0.50% | 3,775 | 3,900 | 3,625 | 3,685 | 358,700 | ▲ | 0.12% |
| 2024-06-18 | 9338 | インフォＲ | 17,900 | 0.18% | 3,760 | 4,270 | 3,760 | 4,020 | 873,500 | ▼ | -0.32% |
| 2024-04-18 | 9419 | ワイヤレスＧ | 60,700 | 0.55% | 212 | 260 | 212 | 219 | 4,892,500 | ▲ | 0.55% |
| 2024-04-19 | 9419 | ワイヤレスＧ | 36,400 | 0.33% | 213 | 217 | 211 | 214 | 309,300 | ▼ | -0.22% |
| 2024-03-26 | 9424 | 日本通信 | 886,500 | 0.53% | 205 | 206 | 204 | 205 | 1,309,100 | ▲ | 0.10% |
| 2024-03-28 | 9424 | 日本通信 | 783,500 | 0.47% | 207 | 208 | 205 | 205 | 962,700 | ▼ | -0.06% |
| 2024-04-01 | 9424 | 日本通信 | 868,300 | 0.52% | 206 | 206 | 202 | 202 | 2,071,700 | ▲ | 0.05% |
| 2024-04-02 | 9424 | 日本通信 | 1,021,500 | 0.61% | 202 | 203 | 196 | 197 | 2,772,000 | ▲ | 0.08% |
| 2024-04-03 | 9424 | 日本通信 | 971,900 | 0.58% | 197 | 202 | 197 | 200 | 1,464,700 | ▼ | -0.03% |
| 2024-04-16 | 9424 | 日本通信 | 805,000 | 0.48% | 195 | 196 | 193 | 195 | 988,300 | ▼ | -0.09% |
| 2024-04-17 | 9424 | 日本通信 | 858,100 | 0.52% | 194 | 195 | 190 | 190 | 1,618,400 | ▲ | 0.04% |
| 2024-04-22 | 9424 | 日本通信 | 807,000 | 0.48% | 193 | 196 | 193 | 196 | 737,200 | ▼ | -0.04% |
| 2024-05-15 | 9424 | 日本通信 | 864,200 | 0.52% | 197 | 198 | 195 | 196 | 1,519,800 | ▲ | 0.06% |
| 2024-05-16 | 9424 | 日本通信 | 818,600 | 0.49% | 195 | 196 | 191 | 191 | 1,746,600 | ▼ | -0.03% |
| 2024-05-17 | 9424 | 日本通信 | 881,000 | 0.53% | 190 | 191 | 187 | 190 | 1,673,000 | ▲ | 0.04% |
| 2024-05-21 | 9424 | 日本通信 | 784,400 | 0.47% | 191 | 194 | 189 | 189 | 1,149,000 | ▼ | -0.06% |
| 2024-05-22 | 9424 | 日本通信 | 912,500 | 0.55% | 189 | 190 | 186 | 187 | 1,357,400 | ▲ | 0.08% |
| 2024-05-27 | 9424 | 日本通信 | 813,300 | 0.49% | 183 | 185 | 182 | 184 | 872,400 | ▼ | -0.06% |
| 2024-05-30 | 9424 | 日本通信 | 834,600 | 0.50% | 177 | 183 | 176 | 183 | 1,435,800 | ▲ | 0.01% |
| 2024-05-31 | 9424 | 日本通信 | 747,300 | 0.45% | 182 | 185 | 182 | 184 | 1,204,300 | ▼ | -0.04% |
| 2024-06-06 | 9424 | 日本通信 | 926,900 | 0.56% | 183 | 183 | 178 | 178 | 1,825,100 | ▲ | 0.11% |
| 2024-06-12 | 9424 | 日本通信 | 783,500 | 0.47% | 183 | 186 | 182 | 183 | 808,800 | ▼ | -0.09% |
| 2024-06-19 | 9519 | レノバ | 459,900 | 0.50% | 1,010 | 1,019 | 982 | 982 | 901,800 | ▲ | 0.04% |
| 2024-06-20 | 9519 | レノバ | 434,900 | 0.47% | 975 | 989 | 971 | 979 | 544,600 | ▼ | -0.03% |
| 2024-06-25 | 9519 | レノバ | 466,700 | 0.51% | 1,030 | 1,056 | 1,021 | 1,021 | 1,606,100 | ▲ | 0.04% |
| 2024-06-26 | 9519 | レノバ | 448,500 | 0.49% | 1,018 | 1,024 | 1,000 | 1,010 | 698,700 | ▼ | -0.02% |
| 2024-06-28 | 9519 | レノバ | 497,700 | 0.54% | 1,010 | 1,014 | 988 | 994 | 844,000 | ▲ | 0.05% |
| 2024-07-01 | 9519 | レノバ | 556,000 | 0.60% | 994 | 998 | 960 | 966 | 1,260,600 | ▲ | 0.05% |
| 2024-07-02 | 9519 | レノバ | 540,700 | 0.59% | 963 | 979 | 958 | 973 | 539,900 | ▼ | -0.01% |
| 2024-07-03 | 9519 | レノバ | 560,100 | 0.61% | 964 | 973 | 951 | 960 | 748,100 | ▲ | 0.02% |
| 2024-07-04 | 9519 | レノバ | 527,400 | 0.57% | 968 | 975 | 959 | 968 | 611,200 | ▼ | -0.04% |
| 2024-07-04 | 9519 | レノバ | 527,400 | 0.57% | 968 | 975 | 959 | 968 | 611,200 | ▼ | -0.04% |
| 2024-07-05 | 9519 | レノバ | 182,700 | 0.20% | 965 | 975 | 952 | 957 | 604,500 | ▼ | -0.36% |
| 2024-10-16 | 9978 | 文教堂ＧＨＤ | 427,400 | 0.98% | 58 | 59 | 53 | 53 | 2,662,200 | ▲ | 0.98% |
| 2024-10-17 | 9978 | 文教堂ＧＨＤ | 351,900 | 0.81% | 54 | 55 | 53 | 55 | 620,400 | ▼ | -0.16% |
| 2024-10-18 | 9978 | 文教堂ＧＨＤ | 335,200 | 0.76% | 54 | 55 | 53 | 53 | 544,700 | ▼ | -0.05% |
| 2024-10-21 | 9978 | 文教堂ＧＨＤ | 266,300 | 0.60% | 53 | 53 | 50 | 51 | 1,755,000 | ▼ | -0.16% |
| 2024-10-22 | 9978 | 文教堂ＧＨＤ | 147,900 | 0.33% | 51 | 53 | 50 | 52 | 1,030,600 | ▼ | -0.26% |