[3020]アプライド:【パソコン販売】福岡を中心に店舗展開ソフト事業にも進出
Yahoo! 【スタンダード/27小売業】 売上高:472880 当期純利益:17670 総資産:201790 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,990 | 3,995 | 3,945 | 3,955 | 1,200 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260414 | 3,960 | 3,980 | 3,960 | 3,960 | 800 | -400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260415 | 3,960 | 3,995 | 3,950 | 3,950 | 2,100 | 1,300 | 100% | ▼ | 1747 | 0 | 0 | 97% | 5% |
| 20260416 | 3,955 | 3,990 | 3,945 | 3,965 | 2,000 | -100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260417 | 3,950 | 3,970 | 3,930 | 3,930 | 1,700 | -300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260420 | 3,930 | 3,960 | 3,905 | 3,950 | 2,600 | 900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260421 | 3,960 | 3,960 | 3,895 | 3,950 | 2,900 | 300 | 100% | -- | 4714 | 0 | 0 | 97% | 5% |
| 20260422 | 3,960 | 4,160 | 3,910 | 3,940 | 7,700 | 4,800 | 100% | ▼ | 1147 | 0 | 0 | 97% | 5% |
| 20260423 | 3,940 | 3,940 | 3,860 | 3,905 | 1,300 | -6,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260424 | 3,905 | 3,975 | 3,850 | 3,975 | 5,800 | 4,500 | 102% | ▲ | 1771 | 0 | 0 | 97% | 6% |
| 20260427 | 3,975 | 3,975 | 3,885 | 3,960 | 1,100 | -4,700 | 100% | ▼ | 5228 | 0 | 0 | 97% | 6% |
| 20260428 | 3,960 | 3,960 | 3,880 | 3,890 | 1,100 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260430 | 3,890 | 3,930 | 3,880 | 3,915 | 1,300 | 200 | 101% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20260501 | 3,915 | 3,925 | 3,875 | 3,875 | 1,500 | 200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260507 | 3,945 | 3,970 | 3,885 | 3,885 | 2,700 | 1,200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260508 | 3,865 | 3,950 | 3,855 | 3,875 | 3,900 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260511 | 3,875 | 3,945 | 3,805 | 3,945 | 2,500 | -1,400 | 102% | ▲ | 8822 | 0 | 0 | 97% | 2% |
| 20260512 | 3,930 | 3,955 | 3,905 | 3,945 | 1,100 | -1,400 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 148,000 | 0 | 130,500 | 0 | 17,500 | 0 |
| 2026-04-24 | 148,100 | 0 | 129,900 | 0 | 18,200 | 0 |
| 2026-04-17 | 143,400 | 0 | 129,100 | 0 | 14,300 | 0 |