| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-11-25 | 4047 | 関電化 | 287,700 | 0.50% | 1,057 | 1,086 | 1,038 | 1,077 | 599,500 | ▲ | 0.03% |
| 2024-11-26 | 4047 | 関電化 | 310,800 | 0.54% | 1,081 | 1,105 | 1,074 | 1,089 | 822,900 | ▲ | 0.04% |
| 2024-11-27 | 4047 | 関電化 | 244,000 | 0.42% | 1,078 | 1,110 | 1,070 | 1,091 | 695,900 | ▼ | -0.12% |
| 2024-10-28 | 7284 | 盟和産 | 19,800 | 0.57% | 1,171 | 1,200 | 1,156 | 1,184 | 31,200 | ▲ | 0.12% |
| 2024-10-29 | 7284 | 盟和産 | 19,900 | 0.57% | 1,171 | 1,187 | 1,169 | 1,184 | 12,200 | ▼ | 0.00% |
| 2024-10-30 | 7284 | 盟和産 | 18,300 | 0.52% | 1,168 | 1,200 | 1,168 | 1,179 | 39,600 | ▼ | -0.04% |
| 2024-10-31 | 7284 | 盟和産 | 17,900 | 0.51% | 1,176 | 1,197 | 1,168 | 1,188 | 9,800 | ▼ | -0.01% |
| 2024-11-01 | 7284 | 盟和産 | 18,400 | 0.53% | 1,168 | 1,200 | 1,167 | 1,185 | 7,900 | ▲ | 0.02% |
| 2024-11-05 | 7284 | 盟和産 | 18,700 | 0.53% | 1,185 | 1,210 | 1,185 | 1,200 | 22,700 | ▼ | 0.00% |
| 2024-11-06 | 7284 | 盟和産 | 18,900 | 0.54% | 1,223 | 1,223 | 1,193 | 1,205 | 10,100 | ▲ | 0.01% |
| 2024-11-07 | 7284 | 盟和産 | 18,400 | 0.53% | 1,205 | 1,205 | 1,190 | 1,190 | 1,400 | ▼ | -0.01% |
| 2024-11-08 | 7284 | 盟和産 | 20,100 | 0.57% | 1,188 | 1,212 | 1,183 | 1,212 | 19,200 | ▲ | 0.03% |
| 2024-11-11 | 7284 | 盟和産 | 19,300 | 0.55% | 1,212 | 1,212 | 1,200 | 1,210 | 6,600 | ▼ | -0.01% |
| 2024-11-12 | 7284 | 盟和産 | 19,300 | 0.55% | 1,200 | 1,210 | 1,200 | 1,203 | 2,000 | ▼ | 0.00% |
| 2024-11-13 | 7284 | 盟和産 | 19,300 | 0.55% | 1,195 | 1,197 | 1,186 | 1,186 | 2,500 | ▼ | 0.00% |
| 2024-11-14 | 7284 | 盟和産 | 18,900 | 0.54% | 1,187 | 1,205 | 1,180 | 1,180 | 10,500 | ▼ | -0.01% |
| 2024-11-15 | 7284 | 盟和産 | 18,900 | 0.54% | 1,190 | 1,190 | 1,171 | 1,171 | 4,100 | ▼ | 0.00% |
| 2024-11-18 | 7284 | 盟和産 | 18,900 | 0.54% | 1,168 | 1,170 | 1,168 | 1,169 | 800 | ▼ | 0.00% |
| 2024-11-19 | 7284 | 盟和産 | 18,900 | 0.54% | 1,169 | 1,170 | 1,165 | 1,165 | 2,200 | ▼ | 0.00% |
| 2024-11-20 | 7284 | 盟和産 | 17,700 | 0.51% | 1,164 | 1,165 | 1,148 | 1,157 | 8,900 | ▼ | -0.03% |
| 2024-11-21 | 7284 | 盟和産 | 17,700 | 0.51% | 1,153 | 1,153 | 1,145 | 1,152 | 3,300 | ▼ | 0.00% |
| 2024-11-22 | 7284 | 盟和産 | 17,700 | 0.51% | 1,153 | 1,162 | 1,150 | 1,157 | 5,500 | ▼ | 0.00% |
| 2024-11-25 | 7284 | 盟和産 | 18,000 | 0.51% | 1,160 | 1,215 | 1,160 | 1,190 | 28,100 | ▼ | 0.00% |
| 2024-11-26 | 7284 | 盟和産 | 17,900 | 0.51% | 1,187 | 1,207 | 1,172 | 1,195 | 12,400 | ▼ | 0.00% |
| 2024-11-27 | 7284 | 盟和産 | 14,300 | 0.41% | 1,205 | 1,243 | 1,180 | 1,243 | 33,500 | ▼ | -0.10% |