[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も

Yahoo! 【スタンダード/パルプ・紙】 売上高:234850 当期純利益:9440 総資産:266920 時価:118億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507281,2191,2201,2151,2163,100100100%--411400100%2%
202507291,2161,2181,2151,2152,300-800100%▼858800100%2%
202507301,2151,2191,2151,2192,000-300100%▲258200100%2%
202507311,2181,2251,2161,2224,1002,100100%▲▲111100100%2%
202508011,2251,2251,2191,2234,700600100%▲▲▲411100100%2%
202508041,2251,2251,2181,2196,4001,700100%▼474700100%2%
202508051,2201,2211,2191,2213,200-3,200100%▲828200100%2%
202508061,2241,2301,2211,23010,9007,700101%▲▲111100100%3%
202508071,2301,3021,2291,24516,9006,000101%▲▲▲111100100%4%
202508081,2521,2541,2401,2456,300-10,600100%--822500100%4%
202508121,2451,2491,2401,24115,0008,700100%▼747700100%3%
202508131,2451,3001,2451,24810,900-4,100101%▲225200100%4%
202508141,2461,2481,2401,2464,400-6,500100%▼882800100%4%
202508151,2461,2841,2461,2494,700300100%▲114100100%4%
202508181,2491,2681,2491,2636,9002,200101%▲▲711100100%5%
202508191,2631,2631,2531,2634,100-2,800100%--822500100%5%
202508201,2631,2641,2531,2635,7001,600100%--144400100%5%
202508211,2651,2751,2591,2743,100-2,600101%▲222200100%5%
202508221,2751,2751,2631,2723,900800100%▼411700100%5%
202508251,2721,2721,2701,2723,100-800100%--828500100%5%
202508261,2721,2721,2601,2704,1001,000100%▼474700100%5%
202508271,2701,2731,2671,2702,300-1,800100%--228500100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30大石産業2026年３月期　第１四半期決算短信〔日本基準〕（連結）
    2025072315:30大石産業政策保有株式の縮減方針に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2231,400016,000015,4000
        2025-08-1535,600019,800015,8000
        2025-08-0837,900021,400016,5000
        2025-08-0131,900015,300016,6000

          EDINET

          日付docID提出者タイトル
          2024-10-04 16:36S100UF0Jあいおいニッセイ同和損害保険株式会社変更報告書（特例対象株券等）