[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も
Yahoo!
【スタンダード/06パルプ・紙】
売上高:234850
当期純利益:9440
総資産:266920
時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,363 | 1,363 | 1,357 | 1,357 | 6,400 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260414 | 1,357 | 1,359 | 1,355 | 1,356 | 2,800 | -3,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260415 | 1,356 | 1,358 | 1,353 | 1,354 | 2,700 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260416 | 1,358 | 1,361 | 1,353 | 1,354 | 7,300 | 4,600 | 100% | -- | 1414 | 0 | 0 | 91% | 0% |
| 20260417 | 1,354 | 1,359 | 1,353 | 1,359 | 2,600 | -4,700 | 100% | ▲ | 8582 | 0 | 0 | 91% | 0% |
| 20260420 | 1,355 | 1,368 | 1,355 | 1,368 | 4,100 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260421 | 1,367 | 1,386 | 1,367 | 1,385 | 1,900 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260422 | 1,385 | 1,392 | 1,382 | 1,383 | 4,500 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260423 | 1,386 | 1,388 | 1,371 | 1,380 | 2,300 | -2,200 | 100% | ▼▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260424 | 1,380 | 1,388 | 1,366 | 1,366 | 1,100 | -1,200 | 99% | ▼▼▼ | 5888 | 0 | 0 | 97% | 1% |
| 20260427 | 1,366 | 1,366 | 1,353 | 1,365 | 2,000 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260428 | 1,365 | 1,365 | 1,358 | 1,358 | 1,200 | -800 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260430 | 1,358 | 1,360 | 1,352 | 1,352 | 2,400 | 1,200 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260501 | 1,352 | 1,352 | 1,340 | 1,349 | 5,800 | 3,400 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260507 | 1,330 | 1,344 | 1,330 | 1,336 | 4,300 | -1,500 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260508 | 1,336 | 1,336 | 1,331 | 1,335 | 2,300 | -2,000 | 100% | ▼▼▼▼▼▼▼▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260511 | 1,335 | 1,347 | 1,333 | 1,333 | 4,300 | 2,000 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 1177 | 0 | 0 | 96% | 0% |
| 20260512 | 1,333 | 1,340 | 1,328 | 1,329 | 5,900 | 1,600 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260513 | 1,332 | 1,332 | 1,328 | 1,332 | 1,900 | -4,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260219 | 16:30 | 大石産業 | 組織変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 18,300 | 0 | 6,600 | 0 | 11,700 | 0 |
| 2026-04-24 | 20,600 | 0 | 7,800 | 0 | 12,800 | 0 |
| 2026-04-17 | 18,600 | 0 | 7,600 | 0 | 11,000 | 0 |
EDINET