[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:234850 当期純利益:9440 総資産:266920 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,302 | 1,308 | 1,300 | 1,302 | 4,600 | 1,900 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
| 20251118 | 1,302 | 1,302 | 1,298 | 1,298 | 3,600 | -1,000 | 100% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251119 | 1,298 | 1,298 | 1,297 | 1,298 | 2,000 | -1,600 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251120 | 1,296 | 1,300 | 1,296 | 1,298 | 2,600 | 600 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
| 20251121 | 1,296 | 1,304 | 1,296 | 1,300 | 3,600 | 1,000 | 100% | ▲ | 1441 | 0 | 0 | 99% | 0% |
| 20251125 | 1,300 | 1,302 | 1,298 | 1,300 | 3,900 | 300 | 100% | -- | 7114 | 0 | 0 | 99% | 0% |
| 20251126 | 1,301 | 1,306 | 1,300 | 1,301 | 4,100 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251127 | 1,304 | 1,304 | 1,301 | 1,303 | 3,400 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251128 | 1,303 | 1,314 | 1,303 | 1,309 | 5,600 | 2,200 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251201 | 1,309 | 1,317 | 1,308 | 1,317 | 3,900 | -1,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251202 | 1,319 | 1,319 | 1,314 | 1,317 | 3,700 | -200 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20251203 | 1,317 | 1,317 | 1,308 | 1,308 | 2,500 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251204 | 1,308 | 1,314 | 1,308 | 1,312 | 2,600 | 100 | 100% | ▲ | 7471 | 0 | 0 | 100% | 1% |
| 20251205 | 1,312 | 1,318 | 1,310 | 1,316 | 2,700 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251208 | 1,318 | 1,329 | 1,316 | 1,326 | 5,400 | 2,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251209 | 1,331 | 1,331 | 1,316 | 1,322 | 5,400 | 0 | 100% | ▼ | 2528 | 0 | 0 | 100% | 2% |
| 20251210 | 1,320 | 1,320 | 1,315 | 1,316 | 1,000 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251211 | 1,323 | 1,323 | 1,316 | 1,318 | 2,700 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251212 | 1,320 | 1,327 | 1,312 | 1,327 | 16,700 | 14,000 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251215 | 1,327 | 1,327 | 1,321 | 1,326 | 4,100 | -12,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251216 | 1,326 | 1,326 | 1,308 | 1,326 | 5,000 | 900 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20251217 | 1,327 | 1,340 | 1,327 | 1,340 | 4,100 | -900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 23,300 | 0 | 11,700 | 0 | 11,600 | 0 |
| 2025-12-05 | 23,700 | 0 | 11,800 | 0 | 11,900 | 0 |
| 2025-11-28 | 23,500 | 0 | 11,100 | 0 | 12,400 | 0 |
| 2025-11-21 | 22,600 | 0 | 10,900 | 0 | 11,700 | 0 |