[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:234850 当期純利益:9440 総資産:266920 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,457 | 1,457 | 1,421 | 1,454 | 1,500 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260317 | 1,436 | 1,440 | 1,431 | 1,440 | 1,800 | -3,100 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260227 | 1,499 | 1,499 | 1,486 | 1,486 | 2,200 | -1,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260305 | 1,450 | 1,458 | 1,425 | 1,456 | 2,500 | -5,800 | 103% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20260310 | 1,423 | 1,432 | 1,422 | 1,432 | 3,000 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260313 | 1,433 | 1,448 | 1,425 | 1,430 | 3,100 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260311 | 1,434 | 1,460 | 1,431 | 1,456 | 3,200 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260226 | 1,490 | 1,494 | 1,480 | 1,494 | 3,400 | 500 | 100% | ▲▲▲ | 7471 | 0 | 0 | 100% | 6% |
| 20260326 | 1,423 | 1,429 | 1,418 | 1,418 | 4,100 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260319 | 1,438 | 1,444 | 1,437 | 1,438 | 4,100 | -700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260327 | 1,417 | 1,488 | 1,416 | 1,488 | 4,200 | 100 | 105% | ▲ | 1771 | 0 | 1 | 100% | 5% |
| 20260318 | 1,440 | 1,447 | 1,438 | 1,444 | 4,800 | 3,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260316 | 1,428 | 1,443 | 1,426 | 1,437 | 4,900 | 1,800 | 100% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260312 | 1,456 | 1,471 | 1,437 | 1,437 | 5,000 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260302 | 1,470 | 1,480 | 1,453 | 1,480 | 5,100 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260324 | 1,425 | 1,426 | 1,411 | 1,419 | 6,100 | -2,100 | 100% | ▼▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260303 | 1,477 | 1,496 | 1,446 | 1,446 | 7,300 | 2,200 | 98% | ▼▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260325 | 1,415 | 1,425 | 1,414 | 1,425 | 7,400 | 1,300 | 100% | ▲ | 7171 | 0 | 3 | 95% | 1% |
| 20260309 | 1,450 | 1,454 | 1,405 | 1,416 | 7,900 | 6,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260323 | 1,419 | 1,427 | 1,405 | 1,420 | 8,200 | 4,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 1,440 | 1,488 | 1,416 | 1,420 | 8,300 | 1,000 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 24,100 | 0 | 11,200 | 0 | 12,900 | 0 |
| 2026-03-06 | 19,200 | 0 | 9,500 | 0 | 9,700 | 0 |
| 2026-03-13 | 18,600 | 0 | 8,700 | 0 | 9,900 | 0 |
| 2026-03-19 | 18,800 | 0 | 8,600 | 0 | 10,200 | 0 |