[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も
Yahoo! 【スタンダード/パルプ・紙】 売上高:234850 当期純利益:9440 総資産:266920 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 1,266 | 1,266 | 1,263 | 1,264 | 2,600 | -3,100 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250904 | 1,265 | 1,268 | 1,250 | 1,266 | 5,700 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250902 | 1,273 | 1,273 | 1,270 | 1,270 | 1,800 | -2,500 | 100% | ▼ | 8258 | 0 | 0 | 100% | 4% |
| 20250917 | 1,283 | 1,283 | 1,273 | 1,276 | 8,400 | -5,800 | 100% | ▼ | 8588 | 0 | 0 | 100% | 1% |
| 20250916 | 1,290 | 1,293 | 1,273 | 1,282 | 14,200 | 10,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250912 | 1,272 | 1,275 | 1,272 | 1,272 | 3,400 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250911 | 1,269 | 1,273 | 1,264 | 1,272 | 3,400 | -1,000 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250910 | 1,270 | 1,270 | 1,260 | 1,269 | 4,400 | 400 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250909 | 1,268 | 1,269 | 1,267 | 1,268 | 4,000 | 300 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20250908 | 1,268 | 1,268 | 1,265 | 1,268 | 3,700 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250903 | 1,270 | 1,270 | 1,264 | 1,268 | 5,200 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250818 | 1,249 | 1,268 | 1,249 | 1,263 | 6,900 | 2,200 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 5% |
| 20250901 | 1,273 | 1,294 | 1,265 | 1,273 | 4,300 | 1,700 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20250829 | 1,271 | 1,277 | 1,265 | 1,273 | 2,600 | 400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20250828 | 1,270 | 1,274 | 1,267 | 1,274 | 2,200 | -100 | 100% | ▲ | 2552 | 0 | 0 | 100% | 5% |
| 20250827 | 1,270 | 1,273 | 1,267 | 1,270 | 2,300 | -1,800 | 100% | -- | 2285 | 0 | 0 | 100% | 4% |
| 20250826 | 1,272 | 1,272 | 1,260 | 1,270 | 4,100 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 100% | 5% |
| 20250825 | 1,272 | 1,272 | 1,270 | 1,272 | 3,100 | -800 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
| 20250822 | 1,275 | 1,275 | 1,263 | 1,272 | 3,900 | 800 | 100% | ▼ | 4117 | 0 | 0 | 100% | 5% |
| 20250821 | 1,265 | 1,275 | 1,259 | 1,274 | 3,100 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250820 | 1,263 | 1,264 | 1,253 | 1,263 | 5,700 | 1,600 | 100% | -- | 1444 | 0 | 0 | 100% | 5% |
| 20250819 | 1,263 | 1,263 | 1,253 | 1,263 | 4,100 | -2,800 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 31,400 | 0 | 16,000 | 0 | 15,400 | 0 |
| 2025-08-29 | 29,700 | 0 | 15,000 | 0 | 14,700 | 0 |
| 2025-09-05 | 30,500 | 0 | 16,100 | 0 | 14,400 | 0 |