[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:234850 当期純利益:9440 総資産:266920 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,418 | 1,419 | 1,405 | 1,405 | 7,000 | 200 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260128 | 1,407 | 1,416 | 1,404 | 1,406 | 2,500 | 1,000 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260203 | 1,421 | 1,425 | 1,410 | 1,410 | 2,700 | -2,700 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260202 | 1,432 | 1,432 | 1,406 | 1,413 | 5,400 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260204 | 1,422 | 1,429 | 1,408 | 1,414 | 10,800 | 8,100 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20260206 | 1,418 | 1,428 | 1,415 | 1,415 | 6,800 | 2,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260129 | 1,406 | 1,416 | 1,404 | 1,415 | 1,400 | -1,100 | 101% | ▲ | 5582 | 0 | 0 | 99% | 3% |
| 20260127 | 1,420 | 1,427 | 1,408 | 1,416 | 1,500 | -5,800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260210 | 1,405 | 1,418 | 1,405 | 1,417 | 3,600 | -3,400 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260126 | 1,430 | 1,430 | 1,400 | 1,417 | 7,300 | 4,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260130 | 1,408 | 1,419 | 1,408 | 1,419 | 2,700 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260205 | 1,411 | 1,424 | 1,403 | 1,424 | 4,100 | -6,700 | 101% | ▲▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260119 | 1,435 | 1,436 | 1,425 | 1,425 | 3,000 | 1,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
| 20260114 | 1,438 | 1,438 | 1,422 | 1,426 | 7,000 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260123 | 1,432 | 1,440 | 1,428 | 1,428 | 3,100 | 1,800 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260113 | 1,420 | 1,436 | 1,417 | 1,428 | 7,100 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260212 | 1,417 | 1,430 | 1,417 | 1,429 | 4,700 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260122 | 1,430 | 1,433 | 1,429 | 1,432 | 1,300 | -600 | 100% | ▼ | 5288 | 0 | 0 | 100% | 7% |
| 20260120 | 1,425 | 1,435 | 1,425 | 1,432 | 1,400 | -1,600 | 100% | ▲ | 8582 | 0 | 0 | 100% | 7% |
| 20260116 | 1,432 | 1,434 | 1,428 | 1,432 | 1,900 | -3,300 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
| 20260115 | 1,419 | 1,437 | 1,419 | 1,432 | 5,200 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260121 | 1,431 | 1,433 | 1,427 | 1,433 | 1,900 | 500 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 22,000 | 0 | 10,800 | 0 | 11,200 | 0 |
| 2026-01-23 | 21,900 | 0 | 11,100 | 0 | 10,800 | 0 |
| 2026-01-30 | 21,900 | 0 | 10,300 | 0 | 11,600 | 0 |
| 2026-02-06 | 22,300 | 0 | 9,900 | 0 | 12,400 | 0 |