[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:234850 当期純利益:9440 総資産:266920 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,265 | 1,268 | 1,250 | 1,260 | 5,000 | -24,100 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260529 | 1,232 | 1,232 | 1,221 | 1,228 | 2,800 | -4,600 | 100% | -- | 5225 | 0 | 0 | 90% | 1% |
| 20260513 | 1,332 | 1,332 | 1,328 | 1,332 | 1,900 | -4,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260522 | 1,238 | 1,238 | 1,229 | 1,230 | 4,900 | -3,300 | 99% | ▼▼▼▼▼▼▼ | 8588 | 0 | 0 | 89% | 0% |
| 20260527 | 1,211 | 1,219 | 1,208 | 1,213 | 6,100 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260508 | 1,336 | 1,336 | 1,331 | 1,335 | 2,300 | -2,000 | 100% | ▼▼▼▼▼▼▼▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260507 | 1,330 | 1,344 | 1,330 | 1,336 | 4,300 | -1,500 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260521 | 1,246 | 1,246 | 1,229 | 1,238 | 8,200 | -200 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260514 | 1,327 | 1,330 | 1,326 | 1,330 | 1,800 | -100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260515 | 1,330 | 1,330 | 1,320 | 1,321 | 3,100 | 1,300 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 0% |
| 20260528 | 1,225 | 1,232 | 1,213 | 1,228 | 7,400 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260525 | 1,230 | 1,234 | 1,229 | 1,230 | 6,300 | 1,400 | 100% | -- | 7474 | 0 | 0 | 89% | 0% |
| 20260512 | 1,333 | 1,340 | 1,328 | 1,329 | 5,900 | 1,600 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260526 | 1,220 | 1,230 | 1,212 | 1,219 | 8,200 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260511 | 1,335 | 1,347 | 1,333 | 1,333 | 4,300 | 2,000 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 1177 | 0 | 0 | 96% | 0% |
| 20260520 | 1,265 | 1,265 | 1,246 | 1,246 | 8,400 | 3,400 | 99% | ▼▼▼▼▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260518 | 1,201 | 1,272 | 1,200 | 1,272 | 29,100 | 26,000 | 96% | ▼▼▼ | 7777 | 0 | 1 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 21,400 | 0 | 6,700 | 0 | 14,700 | 0 |
| 2026-05-22 | 18,700 | 0 | 6,300 | 0 | 12,400 | 0 |