[6346]キクカワ:【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
Yahoo! 【スタンダード/機械】 売上高:55330 当期純利益:7430 総資産:145180 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 5,880 | 5,890 | 5,720 | 5,770 | 2,800 | 2,700 | 98% | ▼▼ | 7777 | 0 | 12 | 96% | 5% |
| 20250729 | 5,820 | 5,820 | 5,810 | 5,820 | 600 | -2,200 | 101% | ▲ | 8282 | 0 | 11 | 97% | 5% |
| 20250731 | 5,820 | 5,920 | 5,820 | 5,920 | 500 | -100 | 102% | ▲▲ | 2252 | 0 | 10 | 99% | 7% |
| 20250801 | 5,990 | 6,040 | 5,920 | 6,000 | 2,000 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250804 | 6,000 | 6,060 | 5,980 | 5,990 | 2,800 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250805 | 5,980 | 6,000 | 5,980 | 6,000 | 400 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 6% |
| 20250806 | 5,970 | 5,980 | 5,880 | 5,980 | 400 | 0 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20250807 | 5,920 | 5,920 | 5,920 | 5,920 | 100 | -300 | 99% | ▼▼ | 8288 | 0 | 5 | 99% | 5% |
| 20250808 | 5,980 | 6,060 | 5,980 | 5,990 | 1,600 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250812 | 5,990 | 6,060 | 5,990 | 6,030 | 1,400 | -200 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20250813 | 6,060 | 6,060 | 5,970 | 5,970 | 600 | -800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20250815 | 6,060 | 6,260 | 6,060 | 6,230 | 800 | 200 | 104% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20250818 | 6,160 | 6,160 | 6,160 | 6,160 | 100 | -700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250819 | 6,160 | 6,190 | 6,160 | 6,190 | 400 | 300 | 100% | ▲ | 1441 | 0 | 0 | 99% | 8% |
| 20250821 | 6,190 | 6,190 | 6,190 | 6,190 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 99% | 8% |
| 20250822 | 6,190 | 6,200 | 6,190 | 6,200 | 400 | 300 | 100% | ▲ | 1441 | 0 | 0 | 100% | 8% |
| 20250825 | 6,100 | 6,100 | 6,100 | 6,100 | 100 | -300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250826 | 6,040 | 6,290 | 6,040 | 6,240 | 500 | 400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5,000 | 0 | 4,500 | 0 | 500 | 0 |
| 2025-08-15 | 5,100 | 0 | 4,500 | 0 | 600 | 0 |
| 2025-08-08 | 5,200 | 0 | 4,400 | 0 | 800 | 0 |
| 2025-08-01 | 5,100 | 0 | 4,400 | 0 | 700 | 0 |