[6346]キクカワ:【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
Yahoo! 【スタンダード/15機械】 売上高:55330 当期純利益:7430 総資産:145180 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 5,970 | 6,010 | 5,970 | 5,980 | 800 | 400 | 99% | ▼ | 7177 | 0 | 0 | 93% | 0% |
| 20251209 | 5,960 | 5,960 | 5,960 | 5,960 | 200 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251211 | 5,960 | 5,960 | 5,960 | 5,960 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 93% | 0% |
| 20251212 | 5,990 | 6,000 | 5,960 | 6,000 | 600 | 500 | 101% | ▲ | 1411 | 0 | 0 | 94% | 1% |
| 20251215 | 6,000 | 6,000 | 5,930 | 5,970 | 300 | -300 | 100% | ▼ | 5828 | 0 | 0 | 93% | 0% |
| 20251216 | 5,970 | 5,970 | 5,970 | 5,970 | 100 | -200 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20251217 | 5,970 | 6,070 | 5,970 | 6,060 | 2,400 | 2,300 | 102% | ▲ | 1441 | 0 | 0 | 95% | 2% |
| 20251219 | 6,060 | 6,060 | 6,000 | 6,000 | 600 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251223 | 6,050 | 6,050 | 6,000 | 6,000 | 200 | -400 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
| 20251224 | 6,000 | 6,010 | 5,850 | 5,950 | 1,000 | 800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251225 | 5,990 | 6,000 | 5,920 | 6,000 | 900 | -100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251226 | 6,000 | 6,000 | 5,960 | 6,000 | 500 | -400 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20251229 | 6,060 | 6,080 | 5,960 | 6,010 | 1,200 | 700 | 100% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20251230 | 6,070 | 6,200 | 6,010 | 6,180 | 1,600 | 400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260105 | 6,180 | 6,180 | 5,970 | 6,140 | 3,400 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5,500 | 0 | 4,300 | 0 | 1,200 | 0 |
| 2025-12-19 | 6,400 | 0 | 5,300 | 0 | 1,100 | 0 |
| 2025-12-12 | 5,500 | 0 | 4,300 | 0 | 1,200 | 0 |