[6346]キクカワ:【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
Yahoo! 【スタンダード/15機械】 売上高:55330 当期純利益:7430 総資産:145180 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 6,370 | 6,370 | 6,370 | 6,370 | 100 | -700 | 102% | ▲▲▲ | 8222 | 0 | 0 | 96% | 5% |
| 20260511 | 6,040 | 6,040 | 6,040 | 6,040 | 100 | -300 | 98% | ▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260515 | 5,960 | 5,960 | 5,940 | 5,940 | 200 | -200 | 98% | ▼ | 8528 | 0 | 0 | 92% | 0% |
| 20260507 | 6,170 | 6,170 | 6,050 | 6,100 | 400 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260521 | 5,780 | 5,780 | 5,780 | 5,780 | 100 | -100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260508 | 6,070 | 6,140 | 6,040 | 6,140 | 400 | 0 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260518 | 5,910 | 5,910 | 5,880 | 5,880 | 200 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260525 | 5,620 | 5,720 | 5,620 | 5,720 | 800 | 100 | 102% | ▲ | 1171 | 0 | 0 | 89% | 2% |
| 20260513 | 5,940 | 6,040 | 5,940 | 6,040 | 400 | 300 | 100% | -- | 4774 | 0 | 0 | 91% | 0% |
| 20260501 | 6,250 | 6,250 | 6,220 | 6,240 | 500 | 400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260522 | 5,680 | 5,680 | 5,600 | 5,600 | 700 | 600 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260526 | 5,750 | 5,850 | 5,720 | 5,750 | 1,800 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,600 | 0 | 3,500 | 0 | 1,100 | 0 |
| 2026-05-15 | 4,800 | 0 | 3,500 | 0 | 1,300 | 0 |
| 2026-05-22 | 4,900 | 0 | 3,500 | 0 | 1,400 | 0 |