[6346]キクカワ:【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
Yahoo! 【スタンダード/機械】 売上高:55330 当期純利益:7430 総資産:145180 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 6,220 | 6,300 | 6,220 | 6,300 | 800 | 700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250908 | 6,370 | 6,370 | 6,280 | 6,300 | 1,100 | 500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250815 | 6,060 | 6,260 | 6,060 | 6,230 | 800 | 200 | 104% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20250819 | 6,160 | 6,190 | 6,160 | 6,190 | 400 | 300 | 100% | ▲ | 1441 | 0 | 0 | 99% | 8% |
| 20250822 | 6,190 | 6,200 | 6,190 | 6,200 | 400 | 300 | 100% | ▲ | 1441 | 0 | 0 | 100% | 8% |
| 20250826 | 6,040 | 6,290 | 6,040 | 6,240 | 500 | 400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250821 | 6,190 | 6,190 | 6,190 | 6,190 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 99% | 8% |
| 20250813 | 6,060 | 6,060 | 5,970 | 5,970 | 600 | -800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20250904 | 6,200 | 6,300 | 6,200 | 6,210 | 600 | -200 | 99% | ▼ | 5888 | 0 | 0 | 99% | 5% |
| 20250818 | 6,160 | 6,160 | 6,160 | 6,160 | 100 | -700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250829 | 6,230 | 6,230 | 6,230 | 6,230 | 100 | -400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250909 | 6,300 | 6,300 | 6,300 | 6,300 | 100 | -1,000 | 100% | -- | 8285 | 0 | 0 | 100% | 6% |
| 20250825 | 6,100 | 6,100 | 6,100 | 6,100 | 100 | -300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250901 | 6,170 | 6,170 | 6,170 | 6,170 | 100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 5,100 | 0 | 4,500 | 0 | 600 | 0 |
| 2025-08-22 | 5,000 | 0 | 4,500 | 0 | 500 | 0 |
| 2025-08-29 | 5,000 | 0 | 4,500 | 0 | 500 | 0 |
| 2025-09-05 | 5,200 | 0 | 4,600 | 0 | 600 | 0 |