[6346]キクカワ:【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
Yahoo! 【スタンダード/15機械】 売上高:55330 当期純利益:7430 総資産:145180 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 6,150 | 6,150 | 6,080 | 6,080 | 200 | -600 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260423 | 6,080 | 6,080 | 6,080 | 6,080 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260417 | 6,180 | 6,180 | 6,100 | 6,100 | 200 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260420 | 6,000 | 6,190 | 6,000 | 6,090 | 600 | 400 | 100% | ▼▼▼ | 1777 | 0 | 7 | 92% | 0% |
| 20260421 | 6,000 | 6,140 | 6,000 | 6,140 | 800 | 200 | 101% | ▲ | 7441 | 0 | 6 | 92% | 1% |
| 20260507 | 6,170 | 6,170 | 6,050 | 6,100 | 400 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260508 | 6,070 | 6,140 | 6,040 | 6,140 | 400 | 0 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260413 | 6,300 | 6,300 | 6,180 | 6,280 | 400 | 200 | 97% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260427 | 6,100 | 6,250 | 6,100 | 6,250 | 400 | 300 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260428 | 6,240 | 6,390 | 6,230 | 6,270 | 800 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260501 | 6,250 | 6,250 | 6,220 | 6,240 | 500 | 400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260430 | 6,370 | 6,370 | 6,370 | 6,370 | 100 | -700 | 102% | ▲▲▲ | 8222 | 0 | 0 | 96% | 5% |
| 20260407 | 6,460 | 6,460 | 6,450 | 6,450 | 200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 4,500 | 0 | 3,500 | 0 | 1,000 | 0 |
| 2026-04-17 | 4,700 | 0 | 3,500 | 0 | 1,200 | 0 |
| 2026-04-24 | 4,900 | 0 | 3,500 | 0 | 1,400 | 0 |
| 2026-05-01 | 4,600 | 0 | 3,500 | 0 | 1,100 | 0 |