[6346]キクカワ:【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
Yahoo! 【スタンダード/15機械】 売上高:55330 当期純利益:7430 総資産:145180 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 6,180 | 6,180 | 6,080 | 6,080 | 400 | -900 | 98% | ▼▼▼▼ | 8228 | 0 | 0 | 89% | 0% |
| 20251024 | 6,240 | 6,240 | 6,240 | 6,240 | 100 | -100 | 100% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20251030 | 6,140 | 6,230 | 6,140 | 6,230 | 400 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251031 | 6,150 | 6,210 | 6,070 | 6,190 | 1,300 | 900 | 99% | ▼▼▼ | 7717 | 0 | 0 | 91% | 1% |
| 20251112 | 6,220 | 6,220 | 6,220 | 6,220 | 100 | -500 | 99% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20251113 | 6,220 | 6,220 | 6,220 | 6,220 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 91% | 2% |
| 20251021 | 6,060 | 6,260 | 6,060 | 6,260 | 200 | 100 | 102% | ▲ | 1771 | 0 | 9 | 92% | 2% |
| 20251106 | 6,180 | 6,260 | 6,180 | 6,260 | 600 | 200 | 103% | ▲ | 1141 | 0 | 0 | 92% | 3% |
| 20251119 | 6,310 | 6,310 | 6,310 | 6,310 | 100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 93% | 4% |
| 20251114 | 6,250 | 6,410 | 6,250 | 6,410 | 1,000 | 900 | 103% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251117 | 6,410 | 6,410 | 6,410 | 6,410 | 100 | -900 | 100% | -- | 5225 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,300 | 0 | 4,500 | 0 | 800 | 0 |
| 2025-10-31 | 5,300 | 0 | 4,500 | 0 | 800 | 0 |
| 2025-11-07 | 5,100 | 0 | 4,400 | 0 | 700 | 0 |
| 2025-11-14 | 5,300 | 0 | 4,400 | 0 | 900 | 0 |