[6346]キクカワ:【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
Yahoo! 【スタンダード/15機械】 売上高:55330 当期純利益:7430 総資産:145180 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 6,800 | 6,800 | 6,700 | 6,700 | 500 | -1,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20250930 | 7,000 | 7,000 | 6,800 | 6,800 | 400 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251001 | 6,400 | 6,400 | 6,400 | 6,400 | 100 | -300 | 94% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251002 | 6,340 | 6,410 | 6,340 | 6,400 | 300 | 200 | 100% | -- | 1774 | 0 | 0 | 94% | 5% |
| 20251003 | 6,300 | 6,300 | 6,300 | 6,300 | 100 | -200 | 98% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251006 | 6,200 | 6,200 | 6,200 | 6,200 | 200 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251007 | 6,200 | 6,200 | 6,110 | 6,200 | 600 | 400 | 100% | -- | 4744 | 0 | 0 | 91% | 2% |
| 20251016 | 6,240 | 6,240 | 6,240 | 6,240 | 100 | -500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251017 | 6,160 | 6,160 | 6,160 | 6,160 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251021 | 6,060 | 6,260 | 6,060 | 6,260 | 200 | 100 | 102% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20251024 | 6,240 | 6,240 | 6,240 | 6,240 | 100 | -100 | 100% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20251030 | 6,140 | 6,230 | 6,140 | 6,230 | 400 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 5,600 | 0 | 4,700 | 0 | 900 | 0 |
| 2025-10-10 | 5,300 | 0 | 4,500 | 0 | 800 | 0 |
| 2025-10-17 | 5,300 | 0 | 4,500 | 0 | 800 | 0 |
| 2025-10-24 | 5,300 | 0 | 4,500 | 0 | 800 | 0 |