[6346]キクカワ:【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
Yahoo! 【スタンダード/15機械】 売上高:55330 当期純利益:7430 総資産:145180 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 6,300 | 6,300 | 6,300 | 6,300 | 100 | -1,000 | 100% | -- | 8285 | 0 | 6 | 100% | 6% |
| 20250916 | 6,220 | 6,220 | 6,180 | 6,180 | 1,000 | 900 | 98% | ▼ | 7777 | 0 | 4 | 98% | 4% |
| 20250917 | 6,150 | 6,150 | 6,150 | 6,150 | 200 | -800 | 100% | ▼▼ | 8888 | 0 | 3 | 98% | 4% |
| 20250924 | 6,190 | 6,340 | 6,190 | 6,340 | 800 | 600 | 103% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20250925 | 6,380 | 6,550 | 6,250 | 6,550 | 1,100 | 300 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 10% |
| 20250926 | 6,650 | 7,160 | 6,550 | 6,820 | 1,700 | 600 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250929 | 6,800 | 6,800 | 6,700 | 6,700 | 500 | -1,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20250930 | 7,000 | 7,000 | 6,800 | 6,800 | 400 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251001 | 6,400 | 6,400 | 6,400 | 6,400 | 100 | -300 | 94% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251002 | 6,340 | 6,410 | 6,340 | 6,400 | 300 | 200 | 100% | -- | 1774 | 0 | 0 | 94% | 5% |
| 20251003 | 6,300 | 6,300 | 6,300 | 6,300 | 100 | -200 | 98% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251006 | 6,200 | 6,200 | 6,200 | 6,200 | 200 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251007 | 6,200 | 6,200 | 6,110 | 6,200 | 600 | 400 | 100% | -- | 4744 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 5,300 | 0 | 4,500 | 0 | 800 | 0 |
| 2025-09-19 | 5,400 | 0 | 4,500 | 0 | 900 | 0 |
| 2025-09-26 | 5,300 | 0 | 4,800 | 0 | 500 | 0 |
| 2025-10-03 | 5,600 | 0 | 4,700 | 0 | 900 | 0 |