[6346]キクカワ:【製材・木工機械】製材・木工機械最大手、半導体基板加工機、NC加工機など
Yahoo! 【スタンダード/15機械】 売上高:55330 当期純利益:7430 総資産:145180 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 6,170 | 6,170 | 6,170 | 6,170 | 100 | -1,100 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20251128 | 6,170 | 6,170 | 6,170 | 6,170 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251202 | 6,100 | 6,100 | 6,080 | 6,100 | 400 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251201 | 6,110 | 6,110 | 6,110 | 6,110 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251127 | 6,140 | 6,140 | 6,110 | 6,110 | 200 | 100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251212 | 5,990 | 6,000 | 5,960 | 6,000 | 600 | 500 | 101% | ▲ | 1411 | 0 | 0 | 94% | 1% |
| 20251205 | 6,040 | 6,050 | 5,950 | 6,040 | 400 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251204 | 5,900 | 6,020 | 5,830 | 6,020 | 1,300 | 800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20251203 | 6,100 | 6,100 | 6,000 | 6,000 | 500 | 100 | 98% | ▼▼▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251117 | 6,410 | 6,410 | 6,410 | 6,410 | 100 | -900 | 100% | -- | 5225 | 0 | 0 | 94% | 5% |
| 20251114 | 6,250 | 6,410 | 6,250 | 6,410 | 1,000 | 900 | 103% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251119 | 6,310 | 6,310 | 6,310 | 6,310 | 100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 93% | 4% |
| 20251208 | 5,970 | 6,010 | 5,970 | 5,980 | 800 | 400 | 99% | ▼ | 7177 | 0 | 0 | 93% | 0% |
| 20251209 | 5,960 | 5,960 | 5,960 | 5,960 | 200 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251211 | 5,960 | 5,960 | 5,960 | 5,960 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 93% | 0% |
| 20251125 | 6,250 | 6,300 | 6,120 | 6,170 | 1,200 | 1,100 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251113 | 6,220 | 6,220 | 6,220 | 6,220 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 91% | 2% |
| 20251112 | 6,220 | 6,220 | 6,220 | 6,220 | 100 | -500 | 99% | ▼ | 8228 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 5,300 | 0 | 4,400 | 0 | 900 | 0 |
| 2025-11-21 | 5,200 | 0 | 4,400 | 0 | 800 | 0 |
| 2025-11-28 | 5,400 | 0 | 4,300 | 0 | 1,100 | 0 |
| 2025-12-05 | 5,600 | 0 | 4,400 | 0 | 1,200 | 0 |