【空売り機関直近取引】The Hongkong and Shanghai Banking Corporation Limited

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-11-28 1429日本アクア473,8001.36%788795783790146,1001.36%
2025-01-14 1429日本アクア00.00%730730716718332,500-1.36%
2025-02-25 2201森永763,2000.83%2,4662,4832,4522,482299,4000.37%
2025-02-28 2201森永1,065,1001.16%2,4942,5092,4502,464398,8000.32%
2025-04-09 2201森永440,2000.50%2,4452,4732,4122,463263,300-0.65%
2025-04-11 2201森永159,9000.18%2,4852,4922,4492,487183,600-0.32%
2024-05-31 2502アサヒ3,349,0960.66%5,7425,7535,6755,7412,004,0000.23%
2024-06-03 2502アサヒ4,555,7960.89%5,7695,8335,7315,7931,241,2000.23%
2024-06-14 2502アサヒ5,356,4961.05%5,5145,6405,4875,5683,212,5000.16%
2024-06-24 2502アサヒ5,752,5961.13%5,7085,7325,6545,7111,139,1000.07%
2024-07-04 2502アサヒ3,548,4690.69%5,6125,6565,5775,6491,022,500-0.43%
2024-07-04 2502アサヒ3,548,4690.69%5,6125,6565,5775,6491,022,500-0.43%
2024-07-10 2502アサヒ1,024,7840.20%5,6505,7185,6125,6921,776,700-0.48%
2025-06-03 2579コカBJH1,011,0350.55%2,3552,3712,3462,364510,8000.12%
2024-11-28 3299ムゲンE285,3001.17%2,1622,1852,1452,161133,7001.17%
2025-01-14 3299ムゲンE00.00%1,7731,7921,7591,767105,100-1.17%
2025-05-23 3299ムゲンE170,4000.69%2,0412,0512,0242,04456,0000.26%
2025-02-19 3360シップHD556,8000.54%2,0382,0672,0312,031161,2000.54%
2025-02-20 3360シップHD757,6000.74%2,0302,0391,9621,975236,4000.19%
2025-02-25 3360シップHD958,4000.94%1,9101,9431,8951,938335,0000.19%
2025-02-28 3360シップHD1,188,4001.16%1,9341,9371,9081,929339,4000.21%
2025-04-02 3360シップHD1,038,4001.02%2,0212,0211,9801,988218,200-0.13%
2025-04-09 3360シップHD305,9000.30%1,9441,9621,8961,920443,800-0.72%
2024-11-28 3901マークライン89,5000.67%2,3932,4612,3932,46128,9000.67%
2025-01-14 3901マークライン00.00%2,1602,1612,0852,10831,100-0.67%
2025-05-23 3950ザ・パック102,5000.51%3,0803,1003,0653,09517,4000.10%
2024-11-28 3978マクロミル396,5000.97%1,2051,2091,1841,205314,9000.97%
2025-01-14 3978マクロミル00.00%1,2011,2131,2011,21074,700-0.97%
2024-11-28 4189KHネオケム465,0001.25%2,0442,0512,0282,037118,1001.25%
2025-01-14 4189KHネオケム00.00%1,9701,9771,9451,952173,400-1.25%
2024-06-18 4452花王3,308,0770.71%6,7566,7716,6946,7681,208,6000.32%
2024-07-04 4452花王2,932,4210.62%6,6006,6556,5406,5551,469,500-0.08%
2024-07-04 4452花王2,932,4210.62%6,6006,6556,5406,5551,469,500-0.08%
2024-07-10 4452花王2,180,8250.46%6,6736,7546,6536,7481,628,100-0.15%
2025-05-23 4481ベース116,7000.62%3,3353,4053,3053,33556,5000.20%
2024-11-28 4633サカタINX429,9000.79%1,5281,5491,5281,54368,1000.79%
2024-12-13 4633サカタINX434,0000.80%1,6451,6671,6391,649156,3000.01%
2025-01-14 4633サカタINX00.00%1,6611,6771,6551,661175,200-0.80%
2024-06-03 4919ミルボン272,7000.82%3,4003,4743,3933,43487,0000.32%
2024-06-12 4919ミルボン264,2000.79%3,2303,2953,2063,264122,800-0.02%
2024-06-17 4919ミルボン187,4000.56%3,3203,3843,2843,384166,700-0.23%
2024-07-31 4919ミルボン59,9000.18%3,3263,3453,2853,345123,000-0.38%
2025-05-23 5851リョービ178,1000.54%2,0982,1102,0702,086148,9000.18%
2024-11-28 5957日東精300,6000.75%58359258358934,7000.75%
2025-01-14 5957日東精00.00%58558757657866,000-0.75%
2025-05-16 5957日東精366,1000.91%56356555756137,1000.91%
2025-05-22 5957日東精404,9001.01%55255655055236,7000.09%
2025-05-23 5957日東精454,1001.13%55556155555924,7000.11%
2025-05-16 6062チャームケア279,8000.85%1,2451,2601,2381,24951,7000.85%
2025-05-22 6062チャームケア330,5001.01%1,2121,2221,2091,22061,8000.16%
2025-05-23 6062チャームケア394,7001.20%1,2281,2401,2201,22465,9000.18%
2025-05-22 6141DMG森精機798,7000.56%2,8852,9052,8422,8421,078,3000.21%
2025-06-03 6141DMG森精機1,045,2000.73%3,0273,1023,0233,0861,000,2000.16%
2024-11-28 6250やまびこ480,6001.08%2,4652,4902,4532,46848,9001.08%
2025-01-14 6250やまびこ00.00%2,4462,4522,4222,43287,900-1.08%
2025-05-16 6250やまびこ393,9800.89%2,0842,0952,0452,09193,4000.89%
2025-05-21 6250やまびこ513,9801.16%2,1142,1222,0762,07685,4000.26%
2025-05-22 6250やまびこ582,2801.32%2,0502,0842,0482,07791,2000.16%
2025-05-23 6250やまびこ668,7801.51%2,0812,1152,0792,09775,7000.18%
2024-05-31 6268ナブテスコ783,1410.64%2,5782,5942,5682,574467,7000.17%
2024-06-03 6268ナブテスコ988,9410.81%2,5952,6362,5922,613520,9000.17%
2024-06-17 6268ナブテスコ883,1410.72%2,7322,7382,6892,693536,900-0.09%
2024-07-04 6268ナブテスコ546,8660.45%2,7492,7982,7282,790388,100-0.26%
2024-07-04 6268ナブテスコ546,8660.45%2,7492,7982,7282,790388,100-0.26%
2024-06-03 6302住友重666,9160.54%4,2914,3704,2824,319409,0000.28%
2024-06-27 6302住友重612,9160.49%4,1344,1794,1194,141372,600-0.05%
2025-05-16 6459大和冷280,1000.54%1,6341,6411,6171,62313,4000.54%
2025-05-23 6459大和冷331,1000.64%1,6351,6951,6151,67129,1000.09%
2024-05-31 6728アルバック361,9100.73%11,04011,24511,00511,200440,7000.37%
2024-06-03 6728アルバック543,7101.10%11,24511,29011,09511,225216,0000.37%
2024-06-14 6728アルバック721,5101.46%10,55010,93010,50010,910255,7000.35%
2024-06-18 6728アルバック889,8101.80%10,59010,73510,58010,640188,2000.34%
2024-07-04 6728アルバック801,7001.62%10,56010,62010,43510,495151,800-0.17%
2024-07-04 6728アルバック801,7001.62%10,56010,62010,43510,495151,800-0.17%
2024-07-09 6728アルバック848,4001.71%10,76011,00010,70010,895211,7000.08%
2024-07-10 6728アルバック763,6001.54%10,88010,95010,57010,790253,400-0.16%
2024-07-31 6728アルバック579,0001.17%8,9009,4078,8269,311309,400-0.37%
2024-08-01 6728アルバック397,2000.80%9,4119,5438,9168,952262,500-0.36%
2024-08-14 6728アルバック238,4000.48%8,3998,6387,9798,088798,000-0.32%
2025-03-03 6920レーザーテク583,8000.61%13,48013,51013,10513,2755,455,9000.61%
2025-03-04 6920レーザーテク876,8000.92%12,77513,14012,74512,9905,350,7000.31%
2025-03-10 6920レーザーテク811,3000.86%13,87515,21013,82015,21013,756,200-0.06%
2025-03-11 6920レーザーテク850,7000.90%14,86515,49514,54515,15017,621,3000.04%
2025-03-13 6920レーザーテク808,3000.85%14,57514,74014,32514,3656,452,100-0.05%
2025-03-14 6920レーザーテク48,7000.05%14,32014,54014,25014,5104,825,700-0.80%
2024-11-28 6929日セラ228,5000.83%2,6302,6462,6262,63174,4000.83%
2025-01-14 6929日セラ00.00%2,3972,3972,3442,383147,700-0.83%
2024-11-28 7609ダイトロン100,5000.90%2,7152,7612,7082,74914,2000.90%
2024-12-03 7609ダイトロン100,4000.89%2,7492,7852,7482,76820,900-0.01%
2025-01-14 7609ダイトロン00.00%2,6432,6442,6022,64039,500-0.89%
2025-05-23 7609ダイトロン56,1000.52%3,5253,5653,5153,54023,5000.09%
2024-08-30 7716ナカニシ553,5000.59%2,6002,6122,5672,598143,7000.59%
2024-09-19 7716ナカニシ598,5000.64%2,5282,5472,5152,519104,7000.05%
2024-10-03 7716ナカニシ436,0000.46%2,6472,6622,6052,630165,200-0.18%
2024-06-03 7718スター精244,5900.59%2,1382,1412,1152,130121,9000.17%
2024-06-17 7718スター精154,9900.37%2,1282,1342,0962,126145,100-0.21%
2025-05-22 7718スター精213,5000.65%1,6501,6691,6401,65399,6000.37%
2025-05-23 7718スター精278,8000.86%1,6651,6771,6621,670107,9000.20%
2025-05-29 7718スター精271,9000.56%1,7061,7311,7061,717223,300-0.29%
2024-11-28 7744ノーリツ鋼機262,1000.72%4,2704,3254,2554,32575,6000.72%
2025-01-14 7744ノーリツ鋼機00.00%4,8804,9104,7804,815162,300-0.72%
2025-05-22 7747朝日インテク1,849,5380.68%2,2542,2692,1812,2041,209,4000.21%
2025-05-23 7747朝日インテク2,023,1380.74%2,2042,2182,1942,209703,0000.05%
2024-09-05 8698マネックスG1,434,0000.55%6356526316322,285,9000.31%
2024-10-16 8698マネックスG549,7000.21%6246316226241,087,200-0.34%
2025-02-20 8876リログループ790,5000.51%1,8691,9161,8691,911335,1000.51%
2025-02-25 8876リログループ1,283,0000.83%1,8801,8971,8531,864339,0000.31%
2025-02-28 8876リログループ1,633,0001.06%1,8801,9021,8681,885412,2000.23%
2025-04-09 8876リログループ713,6000.46%1,6841,7311,6681,713416,400-0.60%
2025-05-23 9416ビジョン256,4000.50%1,1651,1771,1521,156449,8000.50%
2025-06-03 9416ビジョン479,0000.94%1,2031,2231,1921,218402,5000.43%
2024-11-28 9757船井総研HD268,3700.53%2,3532,3762,3472,37033,3000.53%
2025-01-14 9757船井総研HD00.00%2,3292,3292,2902,31371,000-0.53%
2025-05-16 9757船井総研HD303,5700.60%2,3642,3802,3532,37454,5000.60%
2025-05-23 9757船井総研HD372,1700.74%2,3662,3782,3432,34950,4000.14%
2025-05-23 9830トラスコ中山408,9000.61%1,9832,0101,9792,006101,7000.20%