| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-11-28 | 1429 | 日本アクア | 473,800 | 1.36% | 788 | 795 | 783 | 790 | 146,100 | ▲ | 1.36% |
| 2025-01-14 | 1429 | 日本アクア | 0 | 0.00% | 730 | 730 | 716 | 718 | 332,500 | ▼ | -1.36% |
| 2025-02-25 | 2201 | 森永 | 763,200 | 0.83% | 2,466 | 2,483 | 2,452 | 2,482 | 299,400 | ▲ | 0.37% |
| 2025-02-28 | 2201 | 森永 | 1,065,100 | 1.16% | 2,494 | 2,509 | 2,450 | 2,464 | 398,800 | ▲ | 0.32% |
| 2025-04-09 | 2201 | 森永 | 440,200 | 0.50% | 2,445 | 2,473 | 2,412 | 2,463 | 263,300 | ▼ | -0.65% |
| 2025-04-11 | 2201 | 森永 | 159,900 | 0.18% | 2,485 | 2,492 | 2,449 | 2,487 | 183,600 | ▼ | -0.32% |
| 2024-05-31 | 2502 | アサヒ | 3,349,096 | 0.66% | 5,742 | 5,753 | 5,675 | 5,741 | 2,004,000 | ▲ | 0.23% |
| 2024-06-03 | 2502 | アサヒ | 4,555,796 | 0.89% | 5,769 | 5,833 | 5,731 | 5,793 | 1,241,200 | ▲ | 0.23% |
| 2024-06-14 | 2502 | アサヒ | 5,356,496 | 1.05% | 5,514 | 5,640 | 5,487 | 5,568 | 3,212,500 | ▲ | 0.16% |
| 2024-06-24 | 2502 | アサヒ | 5,752,596 | 1.13% | 5,708 | 5,732 | 5,654 | 5,711 | 1,139,100 | ▲ | 0.07% |
| 2024-07-04 | 2502 | アサヒ | 3,548,469 | 0.69% | 5,612 | 5,656 | 5,577 | 5,649 | 1,022,500 | ▼ | -0.43% |
| 2024-07-04 | 2502 | アサヒ | 3,548,469 | 0.69% | 5,612 | 5,656 | 5,577 | 5,649 | 1,022,500 | ▼ | -0.43% |
| 2024-07-10 | 2502 | アサヒ | 1,024,784 | 0.20% | 5,650 | 5,718 | 5,612 | 5,692 | 1,776,700 | ▼ | -0.48% |
| 2025-06-03 | 2579 | コカＢＪＨ | 1,011,035 | 0.55% | 2,355 | 2,371 | 2,346 | 2,364 | 510,800 | ▲ | 0.12% |
| 2024-11-28 | 3299 | ムゲンＥ | 285,300 | 1.17% | 2,162 | 2,185 | 2,145 | 2,161 | 133,700 | ▲ | 1.17% |
| 2025-01-14 | 3299 | ムゲンＥ | 0 | 0.00% | 1,773 | 1,792 | 1,759 | 1,767 | 105,100 | ▼ | -1.17% |
| 2025-05-23 | 3299 | ムゲンＥ | 170,400 | 0.69% | 2,041 | 2,051 | 2,024 | 2,044 | 56,000 | ▲ | 0.26% |
| 2025-02-19 | 3360 | シップＨＤ | 556,800 | 0.54% | 2,038 | 2,067 | 2,031 | 2,031 | 161,200 | ▲ | 0.54% |
| 2025-02-20 | 3360 | シップＨＤ | 757,600 | 0.74% | 2,030 | 2,039 | 1,962 | 1,975 | 236,400 | ▲ | 0.19% |
| 2025-02-25 | 3360 | シップＨＤ | 958,400 | 0.94% | 1,910 | 1,943 | 1,895 | 1,938 | 335,000 | ▲ | 0.19% |
| 2025-02-28 | 3360 | シップＨＤ | 1,188,400 | 1.16% | 1,934 | 1,937 | 1,908 | 1,929 | 339,400 | ▲ | 0.21% |
| 2025-04-02 | 3360 | シップＨＤ | 1,038,400 | 1.02% | 2,021 | 2,021 | 1,980 | 1,988 | 218,200 | ▼ | -0.13% |
| 2025-04-09 | 3360 | シップＨＤ | 305,900 | 0.30% | 1,944 | 1,962 | 1,896 | 1,920 | 443,800 | ▼ | -0.72% |
| 2024-11-28 | 3901 | マークライン | 89,500 | 0.67% | 2,393 | 2,461 | 2,393 | 2,461 | 28,900 | ▲ | 0.67% |
| 2025-01-14 | 3901 | マークライン | 0 | 0.00% | 2,160 | 2,161 | 2,085 | 2,108 | 31,100 | ▼ | -0.67% |
| 2025-05-23 | 3950 | ザ・パック | 102,500 | 0.51% | 3,080 | 3,100 | 3,065 | 3,095 | 17,400 | ▲ | 0.10% |
| 2024-11-28 | 3978 | マクロミル | 396,500 | 0.97% | 1,205 | 1,209 | 1,184 | 1,205 | 314,900 | ▲ | 0.97% |
| 2025-01-14 | 3978 | マクロミル | 0 | 0.00% | 1,201 | 1,213 | 1,201 | 1,210 | 74,700 | ▼ | -0.97% |
| 2024-11-28 | 4189 | ＫＨネオケム | 465,000 | 1.25% | 2,044 | 2,051 | 2,028 | 2,037 | 118,100 | ▲ | 1.25% |
| 2025-01-14 | 4189 | ＫＨネオケム | 0 | 0.00% | 1,970 | 1,977 | 1,945 | 1,952 | 173,400 | ▼ | -1.25% |
| 2024-06-18 | 4452 | 花王 | 3,308,077 | 0.71% | 6,756 | 6,771 | 6,694 | 6,768 | 1,208,600 | ▲ | 0.32% |
| 2024-07-04 | 4452 | 花王 | 2,932,421 | 0.62% | 6,600 | 6,655 | 6,540 | 6,555 | 1,469,500 | ▼ | -0.08% |
| 2024-07-04 | 4452 | 花王 | 2,932,421 | 0.62% | 6,600 | 6,655 | 6,540 | 6,555 | 1,469,500 | ▼ | -0.08% |
| 2024-07-10 | 4452 | 花王 | 2,180,825 | 0.46% | 6,673 | 6,754 | 6,653 | 6,748 | 1,628,100 | ▼ | -0.15% |
| 2025-05-23 | 4481 | ベース | 116,700 | 0.62% | 3,335 | 3,405 | 3,305 | 3,335 | 56,500 | ▲ | 0.20% |
| 2024-11-28 | 4633 | サカタＩＮＸ | 429,900 | 0.79% | 1,528 | 1,549 | 1,528 | 1,543 | 68,100 | ▲ | 0.79% |
| 2024-12-13 | 4633 | サカタＩＮＸ | 434,000 | 0.80% | 1,645 | 1,667 | 1,639 | 1,649 | 156,300 | ▲ | 0.01% |
| 2025-01-14 | 4633 | サカタＩＮＸ | 0 | 0.00% | 1,661 | 1,677 | 1,655 | 1,661 | 175,200 | ▼ | -0.80% |
| 2024-06-03 | 4919 | ミルボン | 272,700 | 0.82% | 3,400 | 3,474 | 3,393 | 3,434 | 87,000 | ▲ | 0.32% |
| 2024-06-12 | 4919 | ミルボン | 264,200 | 0.79% | 3,230 | 3,295 | 3,206 | 3,264 | 122,800 | ▼ | -0.02% |
| 2024-06-17 | 4919 | ミルボン | 187,400 | 0.56% | 3,320 | 3,384 | 3,284 | 3,384 | 166,700 | ▼ | -0.23% |
| 2024-07-31 | 4919 | ミルボン | 59,900 | 0.18% | 3,326 | 3,345 | 3,285 | 3,345 | 123,000 | ▼ | -0.38% |
| 2025-05-23 | 5851 | リョービ | 178,100 | 0.54% | 2,098 | 2,110 | 2,070 | 2,086 | 148,900 | ▲ | 0.18% |
| 2024-11-28 | 5957 | 日東精 | 300,600 | 0.75% | 583 | 592 | 583 | 589 | 34,700 | ▲ | 0.75% |
| 2025-01-14 | 5957 | 日東精 | 0 | 0.00% | 585 | 587 | 576 | 578 | 66,000 | ▼ | -0.75% |
| 2025-05-16 | 5957 | 日東精 | 366,100 | 0.91% | 563 | 565 | 557 | 561 | 37,100 | ▲ | 0.91% |
| 2025-05-22 | 5957 | 日東精 | 404,900 | 1.01% | 552 | 556 | 550 | 552 | 36,700 | ▲ | 0.09% |
| 2025-05-23 | 5957 | 日東精 | 454,100 | 1.13% | 555 | 561 | 555 | 559 | 24,700 | ▲ | 0.11% |
| 2025-05-16 | 6062 | チャームケア | 279,800 | 0.85% | 1,245 | 1,260 | 1,238 | 1,249 | 51,700 | ▲ | 0.85% |
| 2025-05-22 | 6062 | チャームケア | 330,500 | 1.01% | 1,212 | 1,222 | 1,209 | 1,220 | 61,800 | ▲ | 0.16% |
| 2025-05-23 | 6062 | チャームケア | 394,700 | 1.20% | 1,228 | 1,240 | 1,220 | 1,224 | 65,900 | ▲ | 0.18% |
| 2025-05-22 | 6141 | ＤＭＧ森精機 | 798,700 | 0.56% | 2,885 | 2,905 | 2,842 | 2,842 | 1,078,300 | ▲ | 0.21% |
| 2025-06-03 | 6141 | ＤＭＧ森精機 | 1,045,200 | 0.73% | 3,027 | 3,102 | 3,023 | 3,086 | 1,000,200 | ▲ | 0.16% |
| 2024-11-28 | 6250 | やまびこ | 480,600 | 1.08% | 2,465 | 2,490 | 2,453 | 2,468 | 48,900 | ▲ | 1.08% |
| 2025-01-14 | 6250 | やまびこ | 0 | 0.00% | 2,446 | 2,452 | 2,422 | 2,432 | 87,900 | ▼ | -1.08% |
| 2025-05-16 | 6250 | やまびこ | 393,980 | 0.89% | 2,084 | 2,095 | 2,045 | 2,091 | 93,400 | ▲ | 0.89% |
| 2025-05-21 | 6250 | やまびこ | 513,980 | 1.16% | 2,114 | 2,122 | 2,076 | 2,076 | 85,400 | ▲ | 0.26% |
| 2025-05-22 | 6250 | やまびこ | 582,280 | 1.32% | 2,050 | 2,084 | 2,048 | 2,077 | 91,200 | ▲ | 0.16% |
| 2025-05-23 | 6250 | やまびこ | 668,780 | 1.51% | 2,081 | 2,115 | 2,079 | 2,097 | 75,700 | ▲ | 0.18% |
| 2024-05-31 | 6268 | ナブテスコ | 783,141 | 0.64% | 2,578 | 2,594 | 2,568 | 2,574 | 467,700 | ▲ | 0.17% |
| 2024-06-03 | 6268 | ナブテスコ | 988,941 | 0.81% | 2,595 | 2,636 | 2,592 | 2,613 | 520,900 | ▲ | 0.17% |
| 2024-06-17 | 6268 | ナブテスコ | 883,141 | 0.72% | 2,732 | 2,738 | 2,689 | 2,693 | 536,900 | ▼ | -0.09% |
| 2024-07-04 | 6268 | ナブテスコ | 546,866 | 0.45% | 2,749 | 2,798 | 2,728 | 2,790 | 388,100 | ▼ | -0.26% |
| 2024-07-04 | 6268 | ナブテスコ | 546,866 | 0.45% | 2,749 | 2,798 | 2,728 | 2,790 | 388,100 | ▼ | -0.26% |
| 2024-06-03 | 6302 | 住友重 | 666,916 | 0.54% | 4,291 | 4,370 | 4,282 | 4,319 | 409,000 | ▲ | 0.28% |
| 2024-06-27 | 6302 | 住友重 | 612,916 | 0.49% | 4,134 | 4,179 | 4,119 | 4,141 | 372,600 | ▼ | -0.05% |
| 2025-05-16 | 6459 | 大和冷 | 280,100 | 0.54% | 1,634 | 1,641 | 1,617 | 1,623 | 13,400 | ▲ | 0.54% |
| 2025-05-23 | 6459 | 大和冷 | 331,100 | 0.64% | 1,635 | 1,695 | 1,615 | 1,671 | 29,100 | ▲ | 0.09% |
| 2024-05-31 | 6728 | アルバック | 361,910 | 0.73% | 11,040 | 11,245 | 11,005 | 11,200 | 440,700 | ▲ | 0.37% |
| 2024-06-03 | 6728 | アルバック | 543,710 | 1.10% | 11,245 | 11,290 | 11,095 | 11,225 | 216,000 | ▲ | 0.37% |
| 2024-06-14 | 6728 | アルバック | 721,510 | 1.46% | 10,550 | 10,930 | 10,500 | 10,910 | 255,700 | ▲ | 0.35% |
| 2024-06-18 | 6728 | アルバック | 889,810 | 1.80% | 10,590 | 10,735 | 10,580 | 10,640 | 188,200 | ▲ | 0.34% |
| 2024-07-04 | 6728 | アルバック | 801,700 | 1.62% | 10,560 | 10,620 | 10,435 | 10,495 | 151,800 | ▼ | -0.17% |
| 2024-07-04 | 6728 | アルバック | 801,700 | 1.62% | 10,560 | 10,620 | 10,435 | 10,495 | 151,800 | ▼ | -0.17% |
| 2024-07-09 | 6728 | アルバック | 848,400 | 1.71% | 10,760 | 11,000 | 10,700 | 10,895 | 211,700 | ▲ | 0.08% |
| 2024-07-10 | 6728 | アルバック | 763,600 | 1.54% | 10,880 | 10,950 | 10,570 | 10,790 | 253,400 | ▼ | -0.16% |
| 2024-07-31 | 6728 | アルバック | 579,000 | 1.17% | 8,900 | 9,407 | 8,826 | 9,311 | 309,400 | ▼ | -0.37% |
| 2024-08-01 | 6728 | アルバック | 397,200 | 0.80% | 9,411 | 9,543 | 8,916 | 8,952 | 262,500 | ▼ | -0.36% |
| 2024-08-14 | 6728 | アルバック | 238,400 | 0.48% | 8,399 | 8,638 | 7,979 | 8,088 | 798,000 | ▼ | -0.32% |
| 2025-03-03 | 6920 | レーザーテク | 583,800 | 0.61% | 13,480 | 13,510 | 13,105 | 13,275 | 5,455,900 | ▲ | 0.61% |
| 2025-03-04 | 6920 | レーザーテク | 876,800 | 0.92% | 12,775 | 13,140 | 12,745 | 12,990 | 5,350,700 | ▲ | 0.31% |
| 2025-03-10 | 6920 | レーザーテク | 811,300 | 0.86% | 13,875 | 15,210 | 13,820 | 15,210 | 13,756,200 | ▼ | -0.06% |
| 2025-03-11 | 6920 | レーザーテク | 850,700 | 0.90% | 14,865 | 15,495 | 14,545 | 15,150 | 17,621,300 | ▲ | 0.04% |
| 2025-03-13 | 6920 | レーザーテク | 808,300 | 0.85% | 14,575 | 14,740 | 14,325 | 14,365 | 6,452,100 | ▼ | -0.05% |
| 2025-03-14 | 6920 | レーザーテク | 48,700 | 0.05% | 14,320 | 14,540 | 14,250 | 14,510 | 4,825,700 | ▼ | -0.80% |
| 2024-11-28 | 6929 | 日セラ | 228,500 | 0.83% | 2,630 | 2,646 | 2,626 | 2,631 | 74,400 | ▲ | 0.83% |
| 2025-01-14 | 6929 | 日セラ | 0 | 0.00% | 2,397 | 2,397 | 2,344 | 2,383 | 147,700 | ▼ | -0.83% |
| 2024-11-28 | 7609 | ダイトロン | 100,500 | 0.90% | 2,715 | 2,761 | 2,708 | 2,749 | 14,200 | ▲ | 0.90% |
| 2024-12-03 | 7609 | ダイトロン | 100,400 | 0.89% | 2,749 | 2,785 | 2,748 | 2,768 | 20,900 | ▼ | -0.01% |
| 2025-01-14 | 7609 | ダイトロン | 0 | 0.00% | 2,643 | 2,644 | 2,602 | 2,640 | 39,500 | ▼ | -0.89% |
| 2025-05-23 | 7609 | ダイトロン | 56,100 | 0.52% | 3,525 | 3,565 | 3,515 | 3,540 | 23,500 | ▲ | 0.09% |
| 2024-08-30 | 7716 | ナカニシ | 553,500 | 0.59% | 2,600 | 2,612 | 2,567 | 2,598 | 143,700 | ▲ | 0.59% |
| 2024-09-19 | 7716 | ナカニシ | 598,500 | 0.64% | 2,528 | 2,547 | 2,515 | 2,519 | 104,700 | ▲ | 0.05% |
| 2024-10-03 | 7716 | ナカニシ | 436,000 | 0.46% | 2,647 | 2,662 | 2,605 | 2,630 | 165,200 | ▼ | -0.18% |
| 2024-06-03 | 7718 | スター精 | 244,590 | 0.59% | 2,138 | 2,141 | 2,115 | 2,130 | 121,900 | ▲ | 0.17% |
| 2024-06-17 | 7718 | スター精 | 154,990 | 0.37% | 2,128 | 2,134 | 2,096 | 2,126 | 145,100 | ▼ | -0.21% |
| 2025-05-22 | 7718 | スター精 | 213,500 | 0.65% | 1,650 | 1,669 | 1,640 | 1,653 | 99,600 | ▲ | 0.37% |
| 2025-05-23 | 7718 | スター精 | 278,800 | 0.86% | 1,665 | 1,677 | 1,662 | 1,670 | 107,900 | ▲ | 0.20% |
| 2025-05-29 | 7718 | スター精 | 271,900 | 0.56% | 1,706 | 1,731 | 1,706 | 1,717 | 223,300 | ▼ | -0.29% |
| 2024-11-28 | 7744 | ノーリツ鋼機 | 262,100 | 0.72% | 4,270 | 4,325 | 4,255 | 4,325 | 75,600 | ▲ | 0.72% |
| 2025-01-14 | 7744 | ノーリツ鋼機 | 0 | 0.00% | 4,880 | 4,910 | 4,780 | 4,815 | 162,300 | ▼ | -0.72% |
| 2025-05-22 | 7747 | 朝日インテク | 1,849,538 | 0.68% | 2,254 | 2,269 | 2,181 | 2,204 | 1,209,400 | ▲ | 0.21% |
| 2025-05-23 | 7747 | 朝日インテク | 2,023,138 | 0.74% | 2,204 | 2,218 | 2,194 | 2,209 | 703,000 | ▲ | 0.05% |
| 2024-09-05 | 8698 | マネックスＧ | 1,434,000 | 0.55% | 635 | 652 | 631 | 632 | 2,285,900 | ▲ | 0.31% |
| 2024-10-16 | 8698 | マネックスＧ | 549,700 | 0.21% | 624 | 631 | 622 | 624 | 1,087,200 | ▼ | -0.34% |
| 2025-02-20 | 8876 | リログループ | 790,500 | 0.51% | 1,869 | 1,916 | 1,869 | 1,911 | 335,100 | ▲ | 0.51% |
| 2025-02-25 | 8876 | リログループ | 1,283,000 | 0.83% | 1,880 | 1,897 | 1,853 | 1,864 | 339,000 | ▲ | 0.31% |
| 2025-02-28 | 8876 | リログループ | 1,633,000 | 1.06% | 1,880 | 1,902 | 1,868 | 1,885 | 412,200 | ▲ | 0.23% |
| 2025-04-09 | 8876 | リログループ | 713,600 | 0.46% | 1,684 | 1,731 | 1,668 | 1,713 | 416,400 | ▼ | -0.60% |
| 2025-05-23 | 9416 | ビジョン | 256,400 | 0.50% | 1,165 | 1,177 | 1,152 | 1,156 | 449,800 | ▲ | 0.50% |
| 2025-06-03 | 9416 | ビジョン | 479,000 | 0.94% | 1,203 | 1,223 | 1,192 | 1,218 | 402,500 | ▲ | 0.43% |
| 2024-11-28 | 9757 | 船井総研ＨＤ | 268,370 | 0.53% | 2,353 | 2,376 | 2,347 | 2,370 | 33,300 | ▲ | 0.53% |
| 2025-01-14 | 9757 | 船井総研ＨＤ | 0 | 0.00% | 2,329 | 2,329 | 2,290 | 2,313 | 71,000 | ▼ | -0.53% |
| 2025-05-16 | 9757 | 船井総研ＨＤ | 303,570 | 0.60% | 2,364 | 2,380 | 2,353 | 2,374 | 54,500 | ▲ | 0.60% |
| 2025-05-23 | 9757 | 船井総研ＨＤ | 372,170 | 0.74% | 2,366 | 2,378 | 2,343 | 2,349 | 50,400 | ▲ | 0.14% |
| 2025-05-23 | 9830 | トラスコ中山 | 408,900 | 0.61% | 1,983 | 2,010 | 1,979 | 2,006 | 101,700 | ▲ | 0.20% |