| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-14 | 1414 | ショーボンド | 338,300 | 0.59% | 6,249 | 6,264 | 6,206 | 6,223 | 54,600 | ▲ | 0.12% |
| 2024-03-12 | 1605 | ＩＮＰＥＸ | 7,539,310 | 0.59% | 2,059 | 2,073 | 2,023 | 2,064 | 6,851,900 | ▲ | 0.32% |
| 2024-03-12 | 1911 | 住友林 | 1,282,000 | 0.62% | 4,160 | 4,188 | 4,094 | 4,188 | 774,200 | ▲ | 0.41% |
| 2024-09-11 | 1928 | 積ハウス | 3,816,311 | 0.57% | 3,800 | 3,817 | 3,720 | 3,749 | 2,421,900 | ▲ | 0.14% |
| 2024-09-05 | 2212 | 山パン | 1,755,600 | 0.79% | 2,721 | 2,743 | 2,695 | 2,743 | 1,001,800 | ▲ | 0.41% |
| 2025-11-18 | 2269 | 明治ＨＤ | 1,950,397 | 0.69% | 3,179 | 3,198 | 3,152 | 3,195 | 2,134,200 | ▲ | 0.36% |
| 2025-10-16 | 2413 | エムスリー | 3,418,429 | 0.50% | 2,230 | 2,238 | 2,153 | 2,183 | 3,075,000 | ▲ | 0.15% |
| 2024-03-12 | 2501 | サッポロＨＤ | 461,700 | 0.58% | 6,276 | 6,310 | 6,220 | 6,292 | 222,200 | ▲ | 0.27% |
| 2025-03-14 | 2502 | アサヒ | 9,910,362 | 0.65% | 1,910 | 1,920 | 1,897 | 1,908 | 6,046,100 | ▲ | 0.34% |
| 2025-03-14 | 2579 | コカＢＪＨ | 1,304,148 | 0.71% | 2,396 | 2,426 | 2,386 | 2,414 | 410,900 | ▲ | 0.36% |
| 2024-03-12 | 2593 | 伊藤園 | 491,208 | 0.55% | 3,748 | 3,759 | 3,672 | 3,758 | 749,100 | ▲ | 0.35% |
| 2025-03-14 | 2809 | キユーピー | 792,800 | 0.56% | 2,921 | 2,951 | 2,918 | 2,936 | 393,600 | ▲ | 0.36% |
| 2024-03-12 | 2811 | カゴメ | 485,840 | 0.51% | 3,356 | 3,364 | 3,306 | 3,331 | 182,500 | ▲ | 0.37% |
| 2025-09-16 | 3003 | ヒューリック | 5,150,843 | 0.67% | 1,623 | 1,642 | 1,620 | 1,636 | 2,117,900 | ▲ | 0.26% |
| 2024-03-12 | 3038 | 神戸物産 | 1,717,890 | 0.62% | 4,101 | 4,180 | 4,076 | 4,176 | 1,939,300 | ▲ | 0.19% |
| 2024-03-08 | 3086 | Ｊフロント | 1,885,379 | 0.69% | 1,476 | 1,489 | 1,461 | 1,474 | 1,697,500 | ▲ | 0.38% |
| 2024-05-20 | 3092 | ＺＯＺＯ | 1,804,393 | 0.60% | 3,620 | 3,636 | 3,560 | 3,596 | 834,400 | ▲ | 0.35% |
| 2024-10-25 | 3099 | 三越伊勢丹 | 1,961,750 | 0.50% | 2,250 | 2,266 | 2,196 | 2,208 | 2,610,600 | ▲ | 0.03% |
| 2024-03-07 | 3105 | 日清紡ＨＤ | 858,850 | 0.50% | 1,245 | 1,249 | 1,212 | 1,216 | 371,400 | ▲ | 0.01% |
| 2024-03-14 | 3382 | セブン＆アイ | 15,942,698 | 0.60% | 2,097 | 2,139 | 2,094 | 2,129 | 5,544,100 | ▲ | 0.1% |
| 2024-05-10 | 3401 | 帝人 | 991,749 | 0.50% | 1,573 | 1,614 | 1,568 | 1,578 | 1,897,900 | ▲ | 0.07% |
| 2024-09-11 | 3405 | クラレ | 1,852,460 | 0.52% | 1,832 | 1,834 | 1,763 | 1,786 | 1,125,300 | ▲ | 0.27% |
| 2026-03-17 | 3436 | ＳＵＭＣＯ | 2,107,549 | 0.60% | 1,659 | 1,701 | 1,615 | 1,619 | 8,551,000 | ▲ | 0.35% |
| 2024-03-06 | 3549 | クスリアオキ | 576,502 | 0.60% | 3,107 | 3,227 | 3,095 | 3,212 | 368,200 | ▲ | 0.31% |
| 2024-09-11 | 3659 | ネクソン | 4,491,106 | 0.53% | 2,707 | 2,719 | 2,613 | 2,647 | 2,489,600 | ▲ | 0.13% |
| 2025-10-14 | 3697 | ＳＨＩＦＴ | 2,342,105 | 0.87% | 1,230 | 1,285 | 1,224 | 1,230 | 7,195,000 | ▲ | 0.5% |
| 2024-03-14 | 3765 | ガンホー | 602,260 | 0.69% | 2,119 | 2,133 | 2,106 | 2,122 | 567,500 | ▲ | 0.48% |
| 2024-03-05 | 3901 | マークライン | 158,387 | 1.19% | 3,135 | 3,160 | 3,110 | 3,125 | 13,400 | ▼ | -0.01% |
| 2025-08-18 | 3923 | ラクス | 926,156 | 0.51% | 2,596 | 2,712 | 2,590 | 2,675 | 2,273,700 | ▲ | 0.06% |
| 2025-03-14 | 4004 | レゾナック | 1,122,025 | 0.60% | 3,470 | 3,527 | 3,461 | 3,511 | 949,400 | ▲ | 0.6% |
| 2025-09-09 | 4045 | 東合成 | 578,900 | 0.51% | 1,574 | 1,576 | 1,550 | 1,558 | 185,100 | ▲ | 0.18% |
| 2024-05-08 | 4061 | デンカ | 443,410 | 0.50% | 2,314 | 2,325 | 2,301 | 2,304 | 378,500 | ▲ | 0.09% |
| 2026-09-28 | 4151 | 協和キリン | 3,662,532 | 0.69% | | | | | | ▼ | -0.05% |
| 2024-09-09 | 4186 | 東応化 | 668,750 | 0.52% | 3,047 | 3,192 | 3,011 | 3,180 | 955,500 | ▲ | 0.52% |
| 2024-09-09 | 4324 | 電通グループ | 1,784,438 | 0.66% | 4,287 | 4,333 | 4,196 | 4,287 | 739,100 | ▲ | 0.34% |
| 2024-03-07 | 4385 | メルカリ | 820,590 | 0.50% | 2,041 | 2,047 | 1,983 | 1,987 | 4,872,000 | ▲ | 0.02% |
| 2024-03-08 | 4452 | 花王 | 2,761,788 | 0.59% | 5,700 | 5,717 | 5,638 | 5,640 | 2,172,900 | ▲ | 0.24% |
| 2024-11-13 | 4506 | 住友ファーマ | 2,042,370 | 0.51% | 608 | 632 | 604 | 632 | 4,126,400 | ▲ | 0.07% |
| 2025-03-12 | 4578 | 大塚ＨＤ | 2,976,453 | 0.53% | 7,440 | 7,625 | 7,379 | 7,578 | 1,181,300 | ▲ | 0.18% |
| 2024-06-20 | 4587 | ペプドリ | 632,275 | 0.48% | 2,218 | 2,270 | 2,217 | 2,259 | 689,900 | ▼ | -0.08% |
| 2025-11-21 | 4592 | サンバイオ | 606,100 | 0.77% | 2,282 | 2,342 | 2,209 | 2,230 | 1,661,800 | ▼ | -0.12% |
| 2024-04-22 | 4594 | ブライトパス | 775,000 | 1.09% | 56 | 58 | 56 | 58 | 273,700 | ▼ | -0.09% |
| 2026-05-28 | 4617 | 中国塗 | 358,500 | 0.65% | 3,345 | 3,360 | 3,250 | 3,305 | 273,000 | ▲ | 0.65% |
| 2025-09-18 | 4631 | ＤＩＣ | 561,079 | 0.58% | 3,632 | 3,665 | 3,605 | 3,651 | 316,800 | ▲ | 0.08% |
| 2024-03-14 | 4666 | パーク２４ | 1,579,014 | 0.92% | 1,758 | 1,797 | 1,746 | 1,792 | 2,097,800 | ▲ | 0.47% |
| 2024-03-14 | 4704 | トレンド | 1,126,287 | 0.79% | 7,496 | 7,520 | 7,362 | 7,464 | 712,200 | ▲ | 0.49% |
| 2024-09-11 | 4768 | 大塚商会 | 2,336,106 | 0.61% | 3,500 | 3,520 | 3,423 | 3,465 | 1,078,900 | ▲ | 0.2% |
| 2024-09-17 | 4911 | 資生堂 | 2,803,927 | 0.70% | 3,337 | 3,360 | 3,288 | 3,338 | 3,144,200 | ▲ | 0.23% |
| 2024-03-12 | 4912 | ライオン | 1,740,593 | 0.61% | 1,355 | 1,357 | 1,337 | 1,355 | 1,277,500 | ▲ | 0.2% |
| 2024-03-12 | 4922 | コーセー | 307,623 | 0.50% | 7,615 | 7,906 | 7,561 | 7,883 | 579,900 | ▲ | 0.36% |
| 2024-03-12 | 4927 | ポーラＨＤ | 1,417,496 | 0.61% | 1,493 | 1,510 | 1,461 | 1,509 | 660,100 | ▲ | 0.26% |
| 2024-03-14 | 4967 | 小林製薬 | 499,416 | 0.63% | 6,031 | 6,125 | 6,006 | 6,109 | 225,200 | ▲ | 0.26% |
| 2024-03-14 | 5101 | 浜ゴム | 1,097,151 | 0.64% | 3,878 | 3,946 | 3,864 | 3,923 | 618,700 | ▲ | 0.35% |
| 2024-03-06 | 5105 | ＴＯＹＯ | 1,444,131 | 0.93% | 2,670 | 2,738 | 2,652 | 2,730 | 952,800 | ▲ | 0.65% |
| 2026-09-28 | 5108 | ブリヂストン | 8,982,620 | 0.69% | | | | | | ▼ | -0.02% |
| 2024-03-12 | 5110 | 住友ゴ | 1,345,692 | 0.51% | 1,701 | 1,710 | 1,680 | 1,710 | 758,900 | ▲ | 0.31% |
| 2025-03-12 | 5201 | ＡＧＣ | 1,334,945 | 0.61% | 4,603 | 4,712 | 4,580 | 4,712 | 972,400 | ▲ | 0.6% |
| 2024-03-14 | 5214 | 日電硝 | 728,400 | 0.73% | 3,667 | 3,669 | 3,572 | 3,623 | 443,600 | ▲ | 0.73% |
| 2024-03-12 | 5301 | 東海カーボン | 2,124,300 | 0.94% | 954 | 958 | 939 | 958 | 3,307,200 | ▲ | 0.67% |
| 2024-11-07 | 5406 | 神戸鋼 | 2,049,182 | 0.51% | 1,680 | 1,723 | 1,678 | 1,721 | 3,064,900 | ▲ | 0.2% |
| 2025-05-15 | 5411 | ＪＦＥ | 3,204,776 | 0.50% | 1,711 | 1,721 | 1,699 | 1,702 | 2,930,100 | ▲ | 0.04% |
| 2025-02-10 | 5631 | 日製鋼 | 464,900 | 0.62% | 5,380 | 5,539 | 5,358 | 5,536 | 1,033,000 | ▲ | 0.32% |
| 2025-05-21 | 5711 | 三菱マ | 684,694 | 0.52% | 2,215 | 2,225 | 2,205 | 2,224 | 693,900 | ▲ | 0.12% |
| 2024-03-06 | 5801 | 古河電 | 357,870 | 0.50% | 2,948 | 3,047 | 2,923 | 3,043 | 949,600 | ▲ | 0.06% |
| 2025-04-28 | 5911 | 横河ブＨＤ | 223,100 | 0.51% | 2,606 | 2,624 | 2,598 | 2,619 | 152,300 | ▲ | 0.07% |
| 2024-04-10 | 5938 | ＬＩＸＩＬ | 2,294,595 | 0.79% | 1,826 | 1,838 | 1,826 | 1,832 | 912,700 | ▲ | 0.61% |
| 2024-03-12 | 6028 | テクノプロＨ | 817,950 | 0.76% | 2,993 | 3,048 | 2,942 | 3,036 | 474,900 | ▲ | 0.38% |
| 2025-09-16 | 6104 | 芝浦機 | 156,041 | 0.62% | 4,275 | 4,475 | 4,275 | 4,410 | 225,100 | ▲ | 0.62% |
| 2025-03-14 | 6136 | ＯＳＧ | 571,601 | 0.57% | 1,718 | 1,721 | 1,702 | 1,714 | 234,700 | ▲ | 0.29% |
| 2024-09-11 | 6141 | ＤＭＧ森精機 | 816,053 | 0.57% | 3,030 | 3,068 | 2,971 | 2,988 | 1,076,100 | ▲ | 0.24% |
| 2024-09-09 | 6268 | ナブテスコ | 917,115 | 0.75% | 2,299 | 2,326 | 2,281 | 2,310 | 453,500 | ▲ | 0.32% |
| 2024-03-14 | 6302 | 住友重 | 738,997 | 0.60% | 4,458 | 4,487 | 4,395 | 4,487 | 479,800 | ▲ | 0.31% |
| 2025-05-12 | 6305 | 日立建機 | 1,154,392 | 0.53% | 4,378 | 4,438 | 4,350 | 4,431 | 705,500 | ▲ | 0.53% |
| 2026-03-23 | 6326 | クボタ | 6,623,100 | 0.58% | 2,452 | 2,479 | 2,412 | 2,427 | 4,593,500 | ▲ | 0.09% |
| 2024-03-14 | 6361 | 荏原 | 946,910 | 1.02% | 13,470 | 13,520 | 12,845 | 12,935 | 1,054,000 | ▲ | 0.54% |
| 2025-09-16 | 6383 | ダイフク | 2,143,651 | 0.56% | 4,568 | 4,576 | 4,461 | 4,484 | 1,715,900 | ▲ | 0.25% |
| 2024-03-14 | 6465 | ホシザキ | 766,574 | 0.52% | 5,039 | 5,173 | 5,013 | 5,158 | 587,500 | ▲ | 0.13% |
| 2024-03-12 | 6481 | ＴＨＫ | 973,531 | 0.74% | 3,313 | 3,329 | 3,200 | 3,329 | 1,009,300 | ▲ | 0.4% |
| 2024-03-08 | 6506 | 安川電 | 1,908,321 | 0.71% | 6,740 | 6,831 | 6,629 | 6,717 | 3,089,500 | ▲ | 0.36% |
| 2024-10-09 | 6526 | ソシオネクス | 1,137,370 | 0.63% | 2,870 | 2,881 | 2,833 | 2,868 | 5,178,600 | ▲ | 0.45% |
| 2025-04-07 | 6532 | ベイカレント | 838,372 | 0.53% | 5,586 | 6,033 | 5,586 | 5,761 | 2,061,300 | ▲ | 0.53% |
| 2026-09-28 | 6544 | Ｊエレベータ | 890,800 | 0.49% | | | | | | ▼ | -0.05% |
| 2025-03-12 | 6592 | マブチ | 732,378 | 0.56% | 2,342 | 2,348 | 2,312 | 2,341 | 398,100 | ▲ | 0.24% |
| 2026-02-12 | 6645 | オムロン | 1,131,064 | 0.54% | 4,930 | 5,027 | 4,795 | 4,820 | 1,577,900 | ▲ | 0.15% |
| 2024-03-08 | 6723 | ルネサス | 10,497,512 | 0.56% | 2,628 | 2,683 | 2,618 | 2,640 | 18,152,400 | ▲ | 0.4% |
| 2024-03-08 | 6728 | アルバック | 290,600 | 0.58% | 9,706 | 9,839 | 9,700 | 9,736 | 336,100 | ▲ | 0.41% |
| 2025-09-16 | 6754 | アンリツ | 1,381,896 | 1.01% | 1,990 | 2,005 | 1,910 | 1,919 | 2,366,500 | ▲ | 1.01% |
| 2025-05-07 | 6770 | アルプスアル | 1,160,990 | 0.52% | 1,367 | 1,379 | 1,339 | 1,355 | 1,674,600 | ▲ | 0.11% |
| 2024-03-14 | 6856 | 堀場製 | 371,039 | 0.87% | 14,890 | 14,890 | 14,290 | 14,695 | 320,300 | ▲ | 0.47% |
| 2024-03-07 | 6857 | アドテスト | 8,662,777 | 1.13% | 7,399 | 7,408 | 6,973 | 6,974 | 20,433,300 | ▲ | 0.03% |
| 2024-09-17 | 6920 | レーザーテク | 478,585 | 0.50% | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 | ▲ | 0.06% |
| 2024-03-08 | 6952 | カシオ | 1,214,022 | 0.50% | 1,181 | 1,198 | 1,181 | 1,195 | 1,682,200 | ▲ | 0.03% |
| 2024-11-07 | 6976 | 太陽誘電 | 745,387 | 0.57% | 2,799 | 2,837 | 2,754 | 2,781 | 3,616,300 | ▲ | 0.36% |
| 2024-03-21 | 7180 | 九州ＦＧ | 0 | 0.00% | 1,115 | 1,177 | 1,106 | 1,165 | 4,529,300 | ▼ | -0.54% |
| 2024-04-10 | 7201 | 日産自 | 49,471,860 | 1.26% | 589 | 600 | 587 | 596 | 20,171,000 | ▲ | 1.26% |
| 2025-10-15 | 7261 | マツダ | 3,850,141 | 0.60% | 1,094 | 1,095 | 1,070 | 1,086 | 6,779,300 | ▲ | 0.41% |
| 2025-03-14 | 7272 | ヤマハ発 | 8,387,271 | 0.81% | 1,176 | 1,199 | 1,176 | 1,198 | 7,026,100 | ▲ | 0.42% |
| 2024-04-10 | 7276 | 小糸製 | 3,208,092 | 1.04% | 2,304 | 2,351 | 2,282 | 2,327 | 2,045,500 | ▲ | 1.04% |
| 2024-03-12 | 7309 | シマノ | 450,902 | 0.50% | 20,900 | 21,725 | 20,820 | 21,660 | 459,400 | ▲ | 0.25% |
| 2025-03-06 | 7453 | 良品計画 | 2,138,473 | 0.76% | 3,890 | 3,918 | 3,856 | 3,900 | 1,468,200 | ▲ | 0.76% |
| 2024-03-12 | 7532 | パンパシＨＤ | 3,703,442 | 0.58% | 3,495 | 3,600 | 3,451 | 3,600 | 1,978,300 | ▲ | 0.2% |
| 2024-09-05 | 7649 | スギＨＤ | 968,100 | 0.50% | 2,545 | 2,572 | 2,536 | 2,559 | 486,900 | ▲ | 0.27% |
| 2024-03-14 | 7730 | マニー | 650,400 | 0.60% | 2,020 | 2,024 | 1,996 | 2,019 | 134,500 | ▲ | 0.13% |
| 2024-04-10 | 7731 | ニコン | 2,501,065 | 0.71% | 1,570 | 1,582 | 1,566 | 1,570 | 1,885,200 | ▲ | 0.71% |
| 2025-12-09 | 7735 | スクリン | 537,710 | 0.56% | 13,705 | 13,960 | 13,685 | 13,765 | 745,000 | ▲ | 0.15% |
| 2024-03-14 | 7747 | 朝日インテク | 1,932,450 | 0.71% | 2,902 | 2,938 | 2,878 | 2,932 | 800,700 | ▲ | 0.25% |
| 2025-09-12 | 7751 | キヤノン | 12,364,848 | 0.92% | 4,425 | 4,435 | 4,401 | 4,424 | 3,382,400 | ▲ | 0.88% |
| 2024-03-21 | 7752 | リコー | 0 | 0.00% | 1,349 | 1,359 | 1,333 | 1,354 | 2,614,400 | ▼ | -0.87% |
| 2024-03-21 | 7762 | シチズン | 0 | 0.00% | 1,007 | 1,014 | 1,003 | 1,012 | 2,112,300 | ▼ | -2.17% |
| 2025-09-16 | 7846 | パイロット | 219,190 | 0.53% | 4,646 | 4,716 | 4,640 | 4,704 | 119,400 | ▲ | 0.18% |
| 2024-09-09 | 7936 | アシックス | 4,177,912 | 0.55% | 2,554 | 2,673 | 2,552 | 2,659 | 3,809,000 | ▲ | 0.27% |
| 2025-04-10 | 7951 | ヤマハ | 2,930,291 | 0.58% | 1,063 | 1,063 | 1,016 | 1,040 | 2,581,900 | ▲ | 0.23% |
| 2024-03-12 | 7956 | ピジョン | 816,848 | 0.67% | 1,527 | 1,548 | 1,521 | 1,548 | 973,800 | ▲ | 0.67% |
| 2024-03-14 | 7984 | コクヨ | 691,800 | 0.56% | 2,402 | 2,450 | 2,396 | 2,444 | 275,600 | ▲ | 0.17% |
| 2025-05-14 | 8007 | 高島 | 102,592 | 0.59% | 1,385 | 1,411 | 1,361 | 1,392 | 413,400 | ▲ | 0.12% |
| 2024-04-10 | 8088 | 岩谷産 | 478,149 | 0.81% | 9,175 | 9,230 | 9,105 | 9,178 | 287,700 | ▲ | 0.81% |
| 2024-03-14 | 8113 | ユニチャーム | 3,270,379 | 0.52% | 4,785 | 4,861 | 4,759 | 4,834 | 996,300 | ▲ | 0.14% |
| 2024-03-12 | 8233 | 高島屋 | 972,500 | 0.54% | 2,197 | 2,206 | 2,170 | 2,189 | 931,800 | ▲ | 0.5% |
| 2025-03-11 | 8267 | イオン | 4,878,464 | 0.55% | 3,900 | 3,975 | 3,890 | 3,965 | 3,042,900 | ▲ | 0.23% |
| 2025-04-24 | 8601 | 大和 | 7,990,717 | 0.50% | 938 | 955 | 936 | 943 | 7,227,800 | ▲ | 0.09% |
| 2025-09-11 | 8804 | 東建物 | 1,153,720 | 0.55% | 2,883 | 2,888 | 2,848 | 2,872 | 651,200 | ▲ | 0.24% |
| 2026-03-09 | 9101 | 郵船 | 2,201,629 | 0.50% | 5,441 | 5,569 | 5,415 | 5,561 | 7,152,100 | ▲ | 0.04% |
| 2025-10-15 | 9104 | 商船三井 | 1,886,669 | 0.51% | 4,399 | 4,428 | 4,368 | 4,378 | 2,318,700 | ▲ | 0.04% |
| 2025-03-10 | 9147 | ＮＸＨＤ | 1,320,793 | 0.50% | 2,718 | 2,750 | 2,713 | 2,746 | 1,458,900 | ▲ | 0.5% |
| 2026-08-19 | 9501 | 東電ＨＤ | 8,045,452 | 0.50% | 520 | 523 | 498 | 502 | 38,210,600 | ▲ | 0.01% |
| 2024-10-24 | 9509 | 北海電 | 1,094,900 | 0.50% | 960 | 962 | 930 | 930 | 5,904,400 | ▲ | 0.09% |
| 2024-03-06 | 9601 | 松竹 | 115,097 | 0.82% | 10,080 | 10,215 | 10,005 | 10,055 | 48,900 | ▲ | 0.41% |
| 2024-03-08 | 9602 | 東宝 | 1,165,700 | 0.62% | 4,930 | 4,941 | 4,871 | 4,923 | 503,900 | ▲ | 0.21% |
| 2025-10-14 | 9843 | ニトリＨＤ | 3,380,415 | 0.59% | 2,421 | 2,479 | 2,415 | 2,479 | 5,289,700 | ▲ | 0.59% |