10%UP:244件

コードynameSectordate終値出来高前日比upvlogic抽出ed15%日数5%日付10%日数20%日数now高値下落底値上昇
7771日本精密18精密機器202602107752,107,300115%▲▲▲▲▲▲▲1111419259251202602102202602122925100%331%
3103ユニチカ05繊維製品202602121,37240,208,200128%▲▲▲▲11114112026021212026021201,372100%295%
7794ＥＤＰ19その他製品202602091,347575,000129%▲▲▲▲▲222201,3171,39132026021232026021231,691100%207%
7794ＥＤＰ19その他製品202602101,39114,119,700103%▲▲▲▲▲▲1771221,6611,69112026021022026021221,691100%193%
6166中村超硬15機械202602096503,296,400106%▲▲▲▲▲111123645669320260212320260212076982%137%
6166中村超硬15機械202602106691,392,300103%▲▲▲▲▲▲82820712769220260212220260212076985%132%
5801古河電13非鉄金属2026021021,50011,126,000123%▲▲▲11114121,39022,145120260210220260212022,145100%119%
6366千代建03建設業202602101,6258,784,900105%▲▲▲222201,6591,72922026021222026021201,729100%89%
6366千代建03建設業202602091,55316,904,600113%▲▲1111401,5661,62512026020932026021201,729100%86%
6614シキノＨＴ16電気機器202602121,360956,600128%▲▲▲11114112026021212026021201,360100%84%
6521オキサイド16電気機器202602122,955591,400114%▲▲▲11114112026021212026021202,955100%80%
2962テクニスコ14金属製品20260210738482,400116%▲▲222208888882202602122202602122888100%80%
6787メイコー16電気機器2026021016,8401,027,600104%▲▲11114017,17018,660220260212220260212018,660100%80%
7826フルヤ金属19その他製品202602126,7602,428,000119%▲▲▲▲11114112026021212026021206,760100%78%
6787メイコー16電気機器2026020916,140302,800123%▲2222016,29016,840320260212320260212018,660100%73%
4620藤倉化07化学202602121,060489,500116%▲▲▲▲▲▲11114112026021212026021201,060100%72%
5381Ｍｉｐｏｘ11ガラス･土石製品202602097814,959,500108%▲1111227607713202602123202602120921100%68%
3647ジー・スリー25情報･通信業202602121927,557,500135%▲▲▲1111411202602121202602121192100%66%
5381Ｍｉｐｏｘ11ガラス･土石製品202602107711,704,60099%▼85880921921220260212220260212292199%65%
6855電子材料16電気機器202602107,030270,300117%▲▲▲1111417,6308,13022026021222026021208,130100%64%
7238ブレーキ17輸送用機器2026021217611,496,200132%▲▲▲▲▲▲▲▲▲1111411202602121202602121176100%61%
6521オキサイド16電気機器202602102,599283,400104%▲▲222202,6822,95522026021222026021202,955100%60%
7810クロスフォー19その他製品202602122346,562,200121%▲▲▲1111411202602121202602120234100%60%
4556カイノス08医薬品202602102,0042,400125%▲▲222202,2782,27722026021222026021202,277100%58%
6521オキサイド16電気機器202602092,500305,300105%▲111102,4962,59922026021032026021202,95599%54%
6834精工技研16電気機器2026021017,030193,900106%▲▲▲2222017,41018,940220260212220260212018,940100%53%
5741ＵＡＣＪ13非鉄金属202602123,3901,647,000117%▲▲▲▲11114112026021212026021203,390100%51%
5821平河ヒューテ13非鉄金属202602104,025296,000108%▲▲▲▲▲▲▲▲1111413,9804,23512026021022026021204,235100%50%
4888ステラファ08医薬品202602103441,117,500106%▲▲11410344364120260210220260212036498%50%
7826フルヤ金属19その他製品202602105,700385,700114%▲▲▲1111416,0006,76022026021222026021206,760100%50%
8338筑波銀28銀行業202602096865,724,900109%▲▲▲▲▲1111416906861202602093202602120733100%49%
5955ヤマシナ14金属製品202602101375,765,400108%▲▲▲825201421411202602102202602120141100%49%
1515日鉄鉱02鉱業202602124,5003,429,400114%▲▲11114012026021212026021204,500100%48%
4620藤倉化07化学20260210910235,400103%▲▲▲▲▲222209381,06022026021222026021201,060100%47%
6834精工技研16電気機器2026020916,090250,400106%▲▲11114016,68017,030220260210320260212018,940100%45%
3110日東紡11ガラス･土石製品2026021018,7902,580,500106%▲▲2222019,59020,460220260212220260212020,460100%44%
4620藤倉化07化学20260209885316,000103%▲▲▲▲11114189391032026021232026021231,060100%43%
1885東亜建03建設業202602104,4501,873,600106%▲▲▲▲▲▲▲222204,4054,62012026021022026021204,620100%42%
285Aキオクシア16電気機器2026021018,84527,156,200100%▼▼▼▼88885119,78521,175220260212220260212021,17588%42%
4888ステラファ08医薬品20260209325813,200104%▲111151326344220260210320260212036493%42%
1982日比谷設03建設業202602126,850251,900115%▲▲▲▲▲11114112026021212026021206,850100%42%
3110日東紡11ガラス･土石製品2026020917,8103,210,900105%▲22222218,13018,790220260210320260212020,460100%41%
6326クボタ15機械202602123,24215,085,800118%▲▲▲▲▲▲▲11114112026021212026021203,242100%41%
5955ヤマシナ14金属製品2026020912715,381,400102%▲▲111140128137220260210320260212014195%41%
8105堀田丸正26卸売業2026021225111,190,200108%▲▲1771221202602121202602120251100%40%
4425Ｋｕｄａｎ25情報･通信業202602101,966715,600106%▲▲2222222,0062,03212026021022026021202,032100%40%
6217津田駒15機械20260212671722,300118%▲▲▲▲▲1111411202602121202602120671100%39%
5821平河ヒューテ13非鉄金属202602093,735154,700104%▲▲▲▲▲▲▲222203,8054,02522026021032026021204,235100%39%
9227マイクロ波33サービス業202602121,3201,549,900107%▲▲11712212026021212026021201,32094%38%
3266ファンクリＧ32不動産業2026021212012,608,800133%▲▲1111401202602121202602121120100%36%
7777３ＤＭ18精密機器202602105065,831,000107%▲▲▲1111415005491202602102202602120549100%35%
1515日鉄鉱02鉱業202602103,9452,154,300101%▲222204,0504,50022026021222026021204,50099%34%
2884ヨシムラＨＤ04食料品20260210967174,200105%▲▲▲▲1111419691,01822026021222026021201,018100%34%
4425Ｋｕｄａｎ25情報･通信業202602091,853786,300106%▲111101,8131,96622026021032026021202,032100%34%
1514住石ＨＤ02鉱業202602098124,427,50097%▼22280806812320260212320260212096295%33%
1515日鉄鉱02鉱業202602093,9052,448,00099%▼111704,0053,94532026021232026021204,50098%33%
1514住石ＨＤ02鉱業202602108122,351,000100%--88850893962220260212220260212096295%33%
7810クロスフォー19その他製品20260210194681,400101%▲▲82220199234220260212220260212223492%33%
6440ＪＵＫＩ15機械202602126801,654,900117%▲▲▲▲1411221202602121202602120680100%32%
5713住友鉱13非鉄金属2026021010,2309,117,500108%▲▲2222010,48010,795220260212220260212010,795100%32%
6946日本アビオ16電気機器202602096,750661,300107%▲▲1111406,7306,88032026021232026021207,280100%32%
7810クロスフォー19その他製品202602091934,437,400112%▲111120190194120260209320260212323491%32%
9227マイクロ波33サービス業202602101,238968,100105%▲888201,1791,32022026021222026021201,32089%29%
8022ミズノ19その他製品202602103,9751,014,400108%▲▲▲▲▲▲▲▲▲1171103,9954,28512026021022026021204,285100%29%
4288アズジェント25情報･通信業2026021277879,200115%▲▲▲▲▲▲▲1111411202602121202602120778100%29%
5741ＵＡＣＪ13非鉄金属202602102,890756,500103%▲▲▲222202,9403,39022026021222026021203,390100%28%
2884ヨシムラＨＤ04食料品2026020992084,600102%▲▲▲8282092296732026021232026021201,018100%28%
6696トラースＯＰ16電気機器20260212393962,400115%▲▲▲1111411202602121202602120393100%28%
6072地盤ＨＤ33サービス業20260210248220,100125%▲222203283282202602122202602122328100%28%
5741ＵＡＣＪ13非鉄金属202602092,8191,596,900110%▲▲1111402,8502,89032026021232026021233,390100%27%
6278ユニオンツル15機械2026020911,450166,800108%▲▲11114011,52012,290220260210320260212012,420100%27%
6231木村工機15機械2026021015,6408,200106%▲1771015,64016,630120260210220260212016,630100%26%
8237松屋27小売業202602092,235429,000107%▲▲▲▲▲▲1111412,2802,26922026021032026021202,383100%26%
7777３ＤＭ18精密機器202602094723,412,200102%▲▲22220475506220260210320260212054996%26%
2983アールプラン32不動産業202602092,041112,600105%▲▲▲▲▲▲▲1111402,0502,10422026021032026021202,20864%25%
1435ロボホーム32不動産業202602122026,887,400120%▲▲▲▲▲1411221202602121202602120202100%25%
6343フリージア15機械20260210210953,600109%▲▲▲117102132141202602102202602120214100%25%
5838楽天銀28銀行業202602108,4004,700,000109%▲111108,4598,92222026021222026021208,922100%25%
3288オープンＨ32不動産業2026021211,0451,188,900116%▲▲▲111141120260212120260212011,045100%24%
7161じもとＨＤ28銀行業20260210556245,400103%▲▲1111405556042202602122202602120604100%24%
5830いよぎんＨＤ28銀行業202602103,4052,292,000106%▲▲▲▲▲▲1111413,4503,63522026021222026021203,635100%24%
6627テラプローブ16電気機器202602108,400203,600105%▲▲1111409,9009,90012026021022026021229,900100%24%
6328荏原実業15機械202602102,601478,600117%▲▲1111402,6752,76012026021022026021202,760100%23%
7161じもとＨＤ28銀行業20260209542211,800102%▲522205485563202602123202602120604100%23%
5367ニッカトー11ガラス･土石製品20260212778198,200110%▲▲▲▲1111411202602121202602120778100%23%
4247ポバール興業07化学202602121,62010,000113%▲▲▲▲▲▲▲1741012026021212026021201,620100%22%
7238ブレーキ17輸送用機器202602101333,795,500105%▲▲▲▲▲▲▲▲1111411361762202602122202602122176100%22%
3647ジー・スリー25情報･通信業202602101421,870,300104%▲▲822201471922202602122202602122192100%22%
8225タカチホ26卸売業202602124,4007,600115%▲▲11112012026021212026021204,400100%22%
7322三十三ＦＧ28銀行業202602095,790131,200104%▲▲▲▲▲1111415,8305,87032026021232026021206,250100%22%
3449テクノフレ14金属製品202602122,453384,400107%▲▲▲17711012026021212026021202,453100%21%
9959アシードＨＤ27小売業2026021295537,500112%▲777101202602121202602120955100%21%
6524湖北工業16電気機器202602093,580315,100104%▲111103,6103,73522026021032026021203,900100%21%
6627テラプローブ16電気機器202602098,000192,900111%▲111107,9308,40022026021032026021239,900100%21%
7060ギークス33サービス業20260212600105,300115%▲1171101202602121202602120600100%20%
5727邦チタ13非鉄金属202602091,8851,322,800105%▲228201,9081,95522026021032026021202,08097%20%
9259タカヨシＨＤ33サービス業20260210920117,700108%▲▲1171109189401202602102202602120940100%20%
4022ラサ工07化学202602108,420166,100105%▲▲▲222208,6009,14022026021222026021209,140100%20%
4022ラサ工07化学202602098,040202,400104%▲▲1111408,1208,42022026021032026021209,140100%19%
8022ミズノ19その他製品202602093,665386,600102%▲▲▲▲▲▲▲▲222203,6703,97522026021032026021204,285100%19%