10%UP:84件

コードynameSectordate終値出来高前日比upvlogic抽出ed15%日数5%日付10%日数20%日数now高値下落底値上昇
1798守谷商会03建設業202510316,42034,200116%▲▲11114012025103112025103106,420100%33%
1798守谷商会03建設業202510305,5201,500107%▲228205,6206,42012025103022025103126,420100%15%
1798守谷商会03建設業202510295,1702,80096%▼▼777705,2005,52032025103132025103136,42094%7%
2321ソフトフロン25情報･通信業202510292032,508,20091%▼88280201229320251031320251031024791%9%
2445タカミヤ33サービス業20251029347130,30099%▼▼88880352353320251031320251031041694%0%
2445タカミヤ33サービス業20251030353174,600102%▲11410432416220251031220251031041695%2%
2586フルッタ04食料品202510302415,383,700110%▲228222242249120251030220251031024988%29%
3079ＤＶｘ26卸売業202510291,11646,200103%▲888201,1001,17422025103032025103101,23681%11%
3079ＤＶｘ26卸売業202510301,17494,700105%▲▲1111401,1981,23612025103022025103101,23686%16%
3153八洲電機26卸売業202510302,401160,500102%▲1171102,4462,60022025103122025103102,60099%14%
340Aジグザグ25情報･通信業20251031403626,000113%▲117110120251031120251031040388%13%
340Aジグザグ25情報･通信業20251030356244,00097%▼▼▼77770355403220251031220251031040378%0%
3655ブレインＰ25情報･通信業202510291,353804,500101%▲111101,3471,37732025103132025103131,67798%7%
3655ブレインＰ25情報･通信業202510301,377371,800102%▲▲888201,6771,67722025103122025103121,67799%9%
3891高度紙06パルプ・紙202510292,44175,300100%▲▲▲▲▲▲▲▲171102,4602,54832025103132025103102,724100%13%
3891高度紙06パルプ・紙202510302,548288,800104%▲▲▲▲▲▲▲▲▲1111412,5982,72422025103122025103102,724100%18%
3905データセク25情報･通信業202510291,7101,295,00099%▼▼8888511,7151,91522025103032025103101,92778%18%
3914ＪＩＧＳＡＷ25情報･通信業202510314,060366,300113%▲▲11114012025103112025103104,060100%84%
3914ＪＩＧＳＡＷ25情報･通信業202510303,595192,700105%▲228203,5704,06012025103022025103124,060100%63%
3914ＪＩＧＳＡＷ25情報･通信業202510293,420296,000100%▼1117223,3503,59522025103032025103134,060100%55%
3993パークシャ25情報･通信業202510304,075535,300102%▲177104,2004,47522025103122025103104,475100%12%
3993パークシャ25情報･通信業202510293,995487,100100%▼117703,9904,07532025103132025103104,47599%10%
3997Ｔワークス25情報･通信業20251030302744,100100%--88850304337220251031220251031033797%24%
3997Ｔワークス25情報･通信業202510293021,510,900100%▲17710299302320251031320251031033797%24%
3997Ｔワークス25情報･通信業202510313372,001,400112%▲111101202510311202510310337100%35%
4055Ｔ＆Ｓ・Ｇ25情報･通信業202510301,30085,900103%▲117101,3171,45422025103122025103101,45494%9%
4055Ｔ＆Ｓ・Ｇ25情報･通信業202510291,26370,80098%▼▼888801,2651,30032025103132025103101,45491%18%
4055Ｔ＆Ｓ・Ｇ25情報･通信業202510311,454280,900112%▲▲11114012025103112025103101,454100%21%
4062イビデン16電気機器2025102913,5757,994,900107%▲▲▲▲2282013,15013,595120251029320251031014,615100%52%
4062イビデン16電気機器2025103013,5956,044,300100%▲▲▲▲▲8222014,31014,615220251031220251031014,615100%49%
4082稀元素07化学202510311,30811,522,000112%▲▲11114012025103112025103101,30890%92%
4082稀元素07化学202510301,1666,755,500104%▲7771221,1361,30812025103022025103121,30880%71%
4220リケンテクノ07化学202510311,399326,100111%▲▲11114012025103112025103101,399100%16%
4220リケンテクノ07化学202510301,263100,400101%▲177101,2691,39922025103122025103101,39997%5%
4220リケンテクノ07化学202510291,24553,20099%▼▼888801,2441,26332025103132025103101,39995%3%
4222児玉化07化学20251030731214,400106%▲228207307601202510302202510310760100%14%
4259エクサＷｉｚ25情報･通信業20251030621893,700102%▲88820627670220251031220251031067098%14%
429Aテクセンド19その他製品202510313,4803,251,500112%▲14712212025103112025103103,48095%12%
4373シンプレクス25情報･通信業202510304,070450,600105%▲▲1171104,0504,30022025103122025103104,30094%6%
4588オンコリス08医薬品20251030693657,000101%▲88820698748220251031220251031074881%6%
4685菱友システム25情報･通信業202510303,840154,900106%▲117103,9804,11022025103122025103104,110100%17%
4686ジャスト25情報･通信業202510294,440109,20099%▼▼777704,4604,60032025103132025103104,98594%2%
4686ジャスト25情報･通信業202510304,600209,800104%▲114104,6504,98522025103122025103104,98598%5%
4812電通総研25情報･通信業202510297,140334,100102%▲1771107,1307,22032025103132025103107,640100%12%
4875メディシノバ08医薬品2025102917762,40098%▼77770177177320251031320251031322795%0%
4875メディシノバ08医薬品2025103017744,500100%--88850180227220251031220251031222795%0%
4875メディシノバ08医薬品202510312271,712,900128%▲1111201202510311202510311227100%28%
4971メック07化学202510294,115131,500102%▲222204,1404,24532025103132025103104,57097%7%
4971メック07化学202510304,245174,600103%▲▲1111404,3804,57022025103122025103104,570100%7%
5802住友電13非鉄金属202510294,9946,359,900105%▲111104,9945,29922025103032025103105,650100%21%
5802住友電13非鉄金属202510305,29911,547,200106%▲▲1111405,3205,65012025103022025103105,650100%26%
6262ペガサス15機械20251029691224,00098%▼▼77770690733320251031320251031082597%2%
6262ペガサス15機械20251030733523,700106%▲1171107488251202510302202510310825100%8%
6262ペガサス15機械202510318251,364,000113%▲▲1111401202510311202510310825100%22%
6315ＴＯＷＡ15機械202510292,2638,271,400108%▲1171102,2132,27012025102932025103102,37595%13%
6525コクサイエレ16電気機器202510295,5149,460,900110%▲111105,4145,44512025102932025103105,672100%31%
6526ソシオネクス16電気機器202510302,99118,221,700103%▲▲117103,2513,49122025103122025103103,491100%12%
6526ソシオネクス16電気機器202510292,90911,162,300100%▲111102,9202,99132025103132025103103,49198%9%
6754アンリツ16電気機器202510301,8872,321,700104%▲111102,2872,28722025103122025103122,28796%6%
6754アンリツ16電気機器202510291,818987,50099%▼▼777701,8271,88732025103132025103132,28793%2%
6836ぷらっと16電気機器202510301,02230,900101%▲828201,0561,14122025103122025103101,14189%1%
6871日本マイクロ16電気機器202510308,6301,602,400105%▲▲222208,6209,16012025103022025103109,160100%35%
6871日本マイクロ16電気機器202510298,2002,046,900107%▲111108,1208,63022025103032025103109,160100%45%
6981村田製16電気機器202510293,0497,932,200101%▲111103,0293,03132025103132025103103,392100%12%
6981村田製16電気機器202510303,03115,168,50099%▼777703,1003,39222025103122025103103,39299%11%
6993大黒屋27小売業20251029349,889,10094%▼52580343722025103032025103104089%10%
6993大黒屋27小売業202510303715,375,400109%▲17710374012025103022025103104097%19%
7254ユニバンス17輸送用機器20251030730130,100107%▲1771107157571202510302202510310757100%32%
7254ユニバンス17輸送用機器2025102968316,100100%▼222806737302202510303202510310757100%25%
7326ＳＢＩＩＧ30保険業202510291,512210,300108%▲1771101,5101,49512025102932025103101,552100%8%
7501ティムコ26卸売業202510291,120282,80095%▼▼▼▼1717241,2401,30022025103032025103101,32290%9%
7523アールビバン27小売業202510301,832463,100101%▲▲▲7771101,7921,85912025103022025103101,85993%10%
7565万世電機26卸売業202510294,935400100%▲▲▲414105,0004,98032025103132025103105,48094%2%
7777３ＤＭ18精密機器202510303051,943,600102%▲88820305332220251031220251031033297%14%
8014蝶理26卸売業202510313,975152,300113%▲1171012025103112025103103,97599%13%
8105堀田丸正26卸売業202510306263,197,700105%▲88820617660220251031220251031066090%52%
9271和心27小売業202510291,029192,000104%▲▲▲171101,0251,09722025103032025103101,124100%23%
9367大東港運24倉庫･運輸関連業202510291,34121,40099%▼222801,4001,44822025103032025103101,49299%71%
9532大ガス20電気･ガス業202510294,274987,500101%▲177104,2304,45832025103132025103104,84899%4%
9532大ガス20電気･ガス業202510304,4584,145,400104%▲▲1171104,5884,84812025103022025103104,848100%8%
9552Ｍ＆Ａ総研33サービス業202510301,117707,30099%▼▼777701,2671,26722025103122025103101,26791%1%
9719ＳＣＳＫ25情報･通信業202510305,107347,800118%▲▲222205,6775,67122025103122025103105,671100%22%
9766コナミＧ25情報･通信業2025103022,0351,496,300100%▲7771024,19025,740220251031220251031025,74096%3%
9766コナミＧ25情報･通信業2025102921,985493,60098%▼▼7777021,72522,035320251031320251031025,74096%3%