[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,820 | 1,871 | 1,820 | 1,871 | 4,600 | 1,400 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 1,865 | 1,865 | 1,848 | 1,854 | 900 | -3,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260115 | 1,854 | 1,854 | 1,816 | 1,835 | 2,500 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260116 | 1,849 | 1,850 | 1,805 | 1,829 | 5,400 | 2,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260119 | 1,815 | 1,830 | 1,815 | 1,830 | 2,300 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260120 | 1,830 | 1,835 | 1,800 | 1,812 | 4,600 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260121 | 1,794 | 1,815 | 1,794 | 1,801 | 1,500 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260122 | 1,789 | 1,809 | 1,770 | 1,774 | 2,800 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260123 | 1,774 | 1,789 | 1,760 | 1,785 | 1,400 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260126 | 1,786 | 1,787 | 1,752 | 1,760 | 3,000 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260128 | 1,760 | 1,770 | 1,750 | 1,750 | 2,700 | -300 | 99% | ▼▼ | 8888 | 0 | 7 | 94% | 0% |
| 20260129 | 1,755 | 1,755 | 1,752 | 1,752 | 500 | -2,200 | 100% | ▲ | 8282 | 0 | 6 | 94% | 0% |
| 20260130 | 1,751 | 1,760 | 1,751 | 1,752 | 500 | 0 | 100% | -- | 2885 | 0 | 5 | 94% | 0% |
| 20260202 | 1,762 | 1,816 | 1,762 | 1,816 | 3,000 | 2,500 | 104% | ▲ | 1111 | 0 | 4 | 97% | 4% |
| 20260203 | 1,829 | 1,829 | 1,780 | 1,789 | 1,300 | -1,700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260204 | 1,793 | 1,810 | 1,793 | 1,810 | 600 | -700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260205 | 1,830 | 1,854 | 1,830 | 1,854 | 1,500 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260206 | 1,838 | 1,840 | 1,838 | 1,840 | 500 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260209 | 1,864 | 1,865 | 1,840 | 1,840 | 1,000 | 500 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20260210 | 1,840 | 1,850 | 1,830 | 1,850 | 1,000 | 0 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260212 | 1,866 | 1,907 | 1,701 | 1,768 | 18,700 | 17,700 | 96% | ▼ | 1717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 399,000 | 0 | 389,600 | 0 | 9,400 | 0 |
| 2026-01-30 | 399,400 | 0 | 390,000 | 0 | 9,400 | 0 |
| 2026-01-23 | 399,400 | 0 | 389,600 | 0 | 9,800 | 0 |
| 2026-01-16 | 400,100 | 0 | 389,400 | 0 | 10,700 | 0 |