[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:158億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,688 | 1,688 | 1,666 | 1,666 | 1,100 | -3,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 9% |
20250910 | 1,666 | 1,669 | 1,611 | 1,611 | 1,200 | 100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
20250911 | 1,614 | 1,629 | 1,534 | 1,570 | 15,700 | 14,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
20250912 | 1,587 | 1,587 | 1,560 | 1,575 | 1,600 | -14,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 3% |
20250916 | 1,577 | 1,647 | 1,577 | 1,647 | 4,600 | 3,000 | 105% | ▲▲ | 1171 | 0 | 0 | 97% | 7% |
20250917 | 1,647 | 1,649 | 1,601 | 1,613 | 3,500 | -1,100 | 98% | ▼ | 2228 | 0 | 0 | 95% | 5% |
20250918 | 1,600 | 1,613 | 1,598 | 1,600 | 1,900 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
20250919 | 1,600 | 1,620 | 1,600 | 1,619 | 1,700 | -200 | 101% | ▲ | 2252 | 0 | 0 | 96% | 5% |
20250922 | 1,619 | 1,649 | 1,610 | 1,632 | 3,800 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
20250924 | 1,635 | 1,674 | 1,600 | 1,625 | 7,100 | 3,300 | 100% | ▼ | 1717 | 0 | 0 | 96% | 6% |
20250925 | 1,612 | 1,622 | 1,604 | 1,617 | 2,300 | -4,800 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 5% |
20250926 | 1,617 | 1,621 | 1,600 | 1,603 | 3,800 | 1,500 | 99% | ▼▼▼ | 7717 | 0 | 0 | 95% | 4% |
20250929 | 1,603 | 1,606 | 1,588 | 1,598 | 1,000 | -2,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
20250930 | 1,610 | 1,610 | 1,588 | 1,603 | 800 | -200 | 100% | ▲ | 2522 | 0 | 0 | 95% | 3% |
20251001 | 1,600 | 1,600 | 1,567 | 1,594 | 2,600 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
20251002 | 1,571 | 1,573 | 1,570 | 1,571 | 600 | -2,000 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
20251003 | 1,558 | 1,571 | 1,553 | 1,571 | 2,900 | 2,300 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
20251006 | 1,578 | 1,592 | 1,570 | 1,592 | 341,100 | 338,200 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
20251007 | 1,590 | 1,592 | 1,576 | 1,592 | 5,000 | -336,100 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
20251008 | 1,580 | 1,589 | 1,572 | 1,572 | 2,100 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
20251009 | 1,572 | 1,572 | 1,561 | 1,561 | 3,400 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251010 | 1,586 | 1,586 | 1,552 | 1,557 | 2,800 | -600 | 100% | ▼▼▼ | 2828 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 92,400 | 0 | 84,700 | 0 | 7,700 | 0 |
2025-09-26 | 92,900 | 0 | 84,600 | 0 | 8,300 | 0 |
2025-09-19 | 92,100 | 0 | 84,800 | 0 | 7,300 | 0 |
2025-09-12 | 166,500 | 0 | 159,000 | 0 | 7,500 | 0 |