[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,592 | 1,605 | 1,550 | 1,586 | 4,400 | -7,600 | 96% | ▼▼▼ | 8888 | 0 | 6 | 81% | 0% |
| 20260323 | 1,641 | 1,650 | 1,601 | 1,618 | 4,900 | 3,400 | 97% | ▼▼ | 7777 | 0 | 13 | 83% | 0% |
| 20260327 | 1,670 | 1,710 | 1,630 | 1,649 | 12,000 | 9,200 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260331 | 1,591 | 1,622 | 1,591 | 1,622 | 2,000 | -2,400 | 102% | ▲ | 2282 | 0 | 5 | 85% | 2% |
| 20260324 | 1,637 | 1,677 | 1,635 | 1,672 | 1,100 | -3,800 | 103% | ▲ | 2282 | 0 | 12 | 86% | 3% |
| 20260326 | 1,712 | 1,712 | 1,670 | 1,670 | 2,800 | 1,800 | 98% | ▼ | 7717 | 0 | 0 | 86% | 3% |
| 20260402 | 1,658 | 1,686 | 1,635 | 1,647 | 1,800 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 86% | 4% |
| 20260401 | 1,623 | 1,667 | 1,623 | 1,658 | 4,800 | 2,800 | 102% | ▲▲ | 1111 | 0 | 6 | 87% | 5% |
| 20260403 | 1,687 | 1,687 | 1,650 | 1,660 | 1,200 | -600 | 101% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260325 | 1,687 | 1,715 | 1,687 | 1,712 | 1,000 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260407 | 1,739 | 1,739 | 1,635 | 1,660 | 2,400 | 800 | 98% | ▼ | 1717 | 0 | 0 | 90% | 5% |
| 20260406 | 1,700 | 1,710 | 1,660 | 1,699 | 1,600 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 7% |
| 20260409 | 1,729 | 1,729 | 1,660 | 1,663 | 4,200 | 3,000 | 96% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20260408 | 1,668 | 1,730 | 1,668 | 1,730 | 1,200 | -1,200 | 104% | ▲ | 8282 | 0 | 0 | 94% | 9% |
| 20260416 | 1,690 | 1,690 | 1,646 | 1,646 | 2,800 | -1,700 | 97% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260410 | 1,677 | 1,677 | 1,661 | 1,661 | 300 | -3,900 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260413 | 1,653 | 1,653 | 1,633 | 1,653 | 800 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260414 | 1,641 | 1,660 | 1,641 | 1,660 | 600 | -200 | 100% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20260420 | 1,686 | 1,686 | 1,641 | 1,659 | 2,100 | 1,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 5% |
| 20260417 | 1,646 | 1,682 | 1,646 | 1,672 | 900 | -1,900 | 102% | ▲ | 8582 | 0 | 0 | 97% | 5% |
| 20260415 | 1,680 | 1,693 | 1,673 | 1,690 | 4,500 | 3,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 310,500 | 0 | 301,700 | 0 | 8,800 | 0 |
| 2026-04-03 | 310,600 | 0 | 302,800 | 0 | 7,800 | 0 |
| 2026-04-10 | 312,000 | 0 | 303,400 | 0 | 8,600 | 0 |