[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,910 | 1,950 | 1,910 | 1,950 | 1,600 | -3,300 | 102% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260216 | 1,830 | 1,870 | 1,825 | 1,852 | 3,700 | 1,000 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 6% |
| 20260217 | 1,852 | 1,871 | 1,850 | 1,871 | 2,700 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20260227 | 1,900 | 2,000 | 1,900 | 1,914 | 4,900 | 2,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260226 | 1,819 | 1,900 | 1,819 | 1,900 | 2,300 | 1,000 | 104% | ▲▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20260205 | 1,830 | 1,854 | 1,830 | 1,854 | 1,500 | 900 | 102% | ▲▲ | 1111 | 0 | 16 | 99% | 6% |
| 20260210 | 1,840 | 1,850 | 1,830 | 1,850 | 1,000 | 0 | 101% | ▲ | 8882 | 0 | 13 | 99% | 6% |
| 20260213 | 1,768 | 1,830 | 1,768 | 1,830 | 2,700 | -16,000 | 104% | ▲ | 8282 | 0 | 3 | 99% | 5% |
| 20260218 | 1,871 | 1,871 | 1,850 | 1,850 | 1,100 | -1,600 | 99% | ▼ | 5528 | 0 | 0 | 99% | 6% |
| 20260206 | 1,838 | 1,840 | 1,838 | 1,840 | 500 | -1,000 | 99% | ▼ | 8228 | 0 | 15 | 98% | 5% |
| 20260209 | 1,864 | 1,865 | 1,840 | 1,840 | 1,000 | 500 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20260219 | 1,850 | 1,850 | 1,820 | 1,825 | 2,500 | 1,400 | 99% | ▼▼ | 7777 | 0 | 7 | 98% | 4% |
| 20260305 | 1,889 | 1,889 | 1,888 | 1,888 | 300 | -1,900 | 102% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20260202 | 1,762 | 1,816 | 1,762 | 1,816 | 3,000 | 2,500 | 104% | ▲ | 1111 | 0 | 4 | 97% | 4% |
| 20260303 | 1,934 | 1,990 | 1,900 | 1,900 | 5,000 | 3,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260225 | 1,800 | 1,819 | 1,778 | 1,819 | 1,300 | -4,100 | 100% | ▲▲ | 8882 | 0 | 2 | 97% | 4% |
| 20260224 | 1,810 | 1,830 | 1,785 | 1,815 | 5,400 | 2,200 | 100% | ▲ | 7771 | 0 | 4 | 97% | 4% |
| 20260220 | 1,812 | 1,849 | 1,810 | 1,810 | 3,200 | 700 | 99% | ▼▼▼ | 7777 | 0 | 5 | 97% | 3% |
| 20260204 | 1,793 | 1,810 | 1,793 | 1,810 | 600 | -700 | 101% | ▲ | 8282 | 0 | 15 | 97% | 3% |
| 20260203 | 1,829 | 1,829 | 1,780 | 1,789 | 1,300 | -1,700 | 99% | ▼ | 2228 | 0 | 18 | 96% | 2% |
| 20260212 | 1,866 | 1,907 | 1,701 | 1,768 | 18,700 | 17,700 | 96% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260304 | 1,890 | 1,890 | 1,830 | 1,850 | 2,200 | -2,800 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 399,000 | 0 | 389,600 | 0 | 9,400 | 0 |
| 2026-02-13 | 403,100 | 0 | 388,300 | 0 | 14,800 | 0 |
| 2026-02-20 | 400,400 | 0 | 388,700 | 0 | 11,700 | 0 |
| 2026-02-27 | 401,100 | 0 | 388,900 | 0 | 12,200 | 0 |