[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260616 | 1,806 | 1,832 | 1,806 | 1,831 | 2,400 | -700 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260713 | 2,182 | 2,300 | 2,182 | 2,297 | 15,100 | 12,300 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20260710 | 2,124 | 2,193 | 2,105 | 2,182 | 2,800 | 400 | 103% | ▲▲▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 23% |
| 20260709 | 2,126 | 2,127 | 2,102 | 2,123 | 2,400 | -1,400 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 21% |
| 20260708 | 2,089 | 2,150 | 2,089 | 2,100 | 3,800 | 0 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20260707 | 2,065 | 2,089 | 2,025 | 2,089 | 3,800 | -2,000 | 100% | ▲▲▲▲ | 8882 | 0 | 4 | 100% | 19% |
| 20260706 | 2,099 | 2,100 | 2,080 | 2,080 | 5,800 | 400 | 100% | ▲▲▲ | 4111 | 0 | 6 | 100% | 19% |
| 20260703 | 2,001 | 2,100 | 2,001 | 2,072 | 5,400 | -100 | 104% | ▲▲ | 2222 | 0 | 5 | 100% | 18% |
| 20260702 | 1,869 | 2,010 | 1,853 | 2,000 | 5,500 | 5,000 | 108% | ▲ | 1111 | 0 | 1 | 100% | 15% |
| 20260714 | 2,297 | 2,340 | 2,297 | 2,297 | 16,600 | 1,500 | 100% | -- | 1114 | 0 | 0 | 100% | 25% |
| 20260623 | 1,853 | 1,931 | 1,853 | 1,931 | 400 | -200 | 103% | ▲ | 2882 | 0 | 7 | 100% | 18% |
| 20260618 | 1,885 | 1,936 | 1,885 | 1,926 | 3,800 | 600 | 104% | ▲▲▲▲▲ | 1111 | 0 | 10 | 100% | 17% |
| 20260617 | 1,831 | 1,892 | 1,831 | 1,845 | 3,200 | 800 | 101% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 13% |
| 20260615 | 1,799 | 1,820 | 1,781 | 1,806 | 3,100 | 2,500 | 102% | ▲▲ | 1111 | 0 | 4 | 99% | 10% |
| 20260629 | 1,887 | 1,887 | 1,884 | 1,884 | 500 | -1,100 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 15% |
| 20260624 | 1,904 | 1,904 | 1,860 | 1,885 | 1,300 | 900 | 98% | ▼ | 7117 | 0 | 6 | 98% | 15% |
| 20260619 | 1,931 | 1,931 | 1,886 | 1,886 | 1,600 | -2,200 | 98% | ▼ | 8228 | 0 | 10 | 98% | 15% |
| 20260715 | 2,297 | 2,304 | 2,120 | 2,225 | 23,400 | 6,800 | 97% | ▼ | 7747 | 0 | 0 | 97% | 21% |
| 20260622 | 1,875 | 1,875 | 1,871 | 1,872 | 600 | -1,000 | 99% | ▼▼ | 8888 | 0 | 8 | 97% | 14% |
| 20260630 | 1,844 | 1,884 | 1,844 | 1,852 | 500 | 0 | 98% | ▼ | 8888 | 0 | 2 | 96% | 10% |
| 20260626 | 1,843 | 1,847 | 1,830 | 1,847 | 1,600 | 200 | 100% | ▲ | 4771 | 0 | 4 | 96% | 13% |
| 20260625 | 1,847 | 1,847 | 1,840 | 1,843 | 1,400 | 100 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 12% |
| 20260716 | 2,175 | 2,182 | 2,100 | 2,142 | 2,600 | -20,800 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-19 | ||||||
| 2026-06-26 | ||||||
| 2026-07-03 |