[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,747 | 1,860 | 1,747 | 1,803 | 7,800 | 3,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260508 | 1,741 | 1,789 | 1,738 | 1,773 | 1,700 | -900 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20260507 | 1,753 | 1,761 | 1,753 | 1,754 | 2,600 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260428 | 1,727 | 1,751 | 1,697 | 1,751 | 1,900 | 400 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260513 | 1,763 | 1,808 | 1,763 | 1,787 | 5,600 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260511 | 1,773 | 1,773 | 1,665 | 1,747 | 4,500 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260501 | 1,711 | 1,752 | 1,711 | 1,730 | 1,400 | -500 | 101% | ▲ | 2882 | 0 | 5 | 99% | 5% |
| 20260415 | 1,680 | 1,693 | 1,673 | 1,690 | 4,500 | 3,900 | 102% | ▲▲ | 1111 | 0 | 14 | 98% | 7% |
| 20260430 | 1,745 | 1,745 | 1,713 | 1,713 | 1,900 | 0 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260427 | 1,698 | 1,710 | 1,684 | 1,696 | 1,500 | 600 | 101% | ▲▲ | 1111 | 0 | 8 | 98% | 5% |
| 20260424 | 1,660 | 1,680 | 1,660 | 1,680 | 900 | -88,600 | 101% | ▲ | 8282 | 0 | 3 | 97% | 6% |
| 20260422 | 1,670 | 1,670 | 1,646 | 1,670 | 800 | 500 | 100% | -- | 7774 | 0 | 8 | 97% | 5% |
| 20260421 | 1,673 | 1,673 | 1,670 | 1,670 | 300 | -1,800 | 101% | ▲ | 8282 | 0 | 10 | 97% | 5% |
| 20260417 | 1,646 | 1,682 | 1,646 | 1,672 | 900 | -1,900 | 102% | ▲ | 8582 | 0 | 8 | 97% | 5% |
| 20260413 | 1,653 | 1,653 | 1,633 | 1,653 | 800 | 500 | 100% | ▼▼▼ | 7777 | 0 | 12 | 96% | 4% |
| 20260423 | 1,699 | 1,799 | 1,643 | 1,660 | 89,500 | 88,700 | 99% | ▼ | 1717 | 0 | 10 | 96% | 5% |
| 20260420 | 1,686 | 1,686 | 1,641 | 1,659 | 2,100 | 1,200 | 99% | ▼ | 1717 | 0 | 11 | 96% | 5% |
| 20260414 | 1,641 | 1,660 | 1,641 | 1,660 | 600 | -200 | 100% | ▲ | 2282 | 0 | 11 | 96% | 5% |
| 20260416 | 1,690 | 1,690 | 1,646 | 1,646 | 2,800 | -1,700 | 97% | ▼ | 8828 | 0 | 15 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 313,000 | 0 | 304,400 | 0 | 8,600 | 0 |
| 2026-04-24 | 397,800 | 0 | 388,400 | 0 | 9,400 | 0 |
| 2026-05-01 | 397,000 | 0 | 388,400 | 0 | 8,600 | 0 |