[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 1,773 | 1,811 | 1,761 | 1,800 | 14,700 | 8,000 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251211 | 1,740 | 1,773 | 1,735 | 1,773 | 6,700 | 1,900 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251210 | 1,752 | 1,760 | 1,730 | 1,734 | 4,800 | 2,500 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251216 | 1,774 | 1,798 | 1,769 | 1,774 | 900 | -21,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251215 | 1,800 | 1,817 | 1,780 | 1,780 | 22,800 | 8,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20251209 | 1,710 | 1,730 | 1,706 | 1,730 | 2,300 | -3,200 | 101% | ▲▲▲▲▲ | 8222 | 0 | 4 | 98% | 6% |
| 20251217 | 1,774 | 1,774 | 1,724 | 1,740 | 1,500 | 600 | 98% | ▼▼▼ | 7747 | 0 | 0 | 97% | 6% |
| 20251208 | 1,695 | 1,734 | 1,681 | 1,719 | 5,500 | 2,300 | 102% | ▲▲▲▲ | 1111 | 0 | 5 | 97% | 8% |
| 20251117 | 1,665 | 1,678 | 1,650 | 1,668 | 5,000 | 3,500 | 100% | ▲▲▲ | 1111 | 0 | 18 | 95% | 9% |
| 20251205 | 1,656 | 1,700 | 1,651 | 1,680 | 3,200 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 5 | 95% | 8% |
| 20251118 | 1,665 | 1,665 | 1,636 | 1,656 | 1,700 | -3,300 | 99% | ▼ | 8858 | 0 | 17 | 94% | 8% |
| 20251204 | 1,640 | 1,666 | 1,640 | 1,656 | 4,200 | 3,300 | 101% | ▲▲ | 1141 | 0 | 4 | 94% | 6% |
| 20251128 | 1,651 | 1,674 | 1,650 | 1,666 | 1,800 | -2,400 | 100% | ▲▲▲▲ | 8282 | 0 | 9 | 94% | 7% |
| 20251127 | 1,682 | 1,682 | 1,635 | 1,658 | 4,200 | 500 | 100% | ▲▲▲ | 1711 | 0 | 11 | 94% | 6% |
| 20251126 | 1,651 | 1,670 | 1,648 | 1,657 | 3,700 | 2,800 | 101% | ▲▲ | 1111 | 0 | 11 | 94% | 6% |
| 20251119 | 1,650 | 1,659 | 1,637 | 1,658 | 700 | -1,000 | 100% | ▲ | 8282 | 0 | 15 | 94% | 7% |
| 20251203 | 1,640 | 1,645 | 1,631 | 1,645 | 900 | -2,300 | 100% | ▲ | 8822 | 0 | 5 | 93% | 5% |
| 20251202 | 1,635 | 1,666 | 1,635 | 1,640 | 3,200 | 3,000 | 100% | -- | 4774 | 0 | 5 | 93% | 5% |
| 20251201 | 1,666 | 1,666 | 1,640 | 1,640 | 200 | -1,600 | 98% | ▼ | 8828 | 0 | 9 | 93% | 5% |
| 20251125 | 1,639 | 1,648 | 1,621 | 1,648 | 900 | 700 | 101% | ▲ | 1741 | 0 | 11 | 93% | 6% |
| 20251121 | 1,639 | 1,639 | 1,639 | 1,639 | 200 | -1,400 | 99% | ▼▼ | 8888 | 0 | 12 | 93% | 5% |
| 20251120 | 1,659 | 1,659 | 1,641 | 1,649 | 1,600 | 900 | 99% | ▼ | 4117 | 0 | 15 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 395,800 | 0 | 387,900 | 0 | 7,900 | 0 |
| 2025-11-28 | 395,500 | 0 | 388,000 | 0 | 7,500 | 0 |
| 2025-12-05 | 395,300 | 0 | 387,800 | 0 | 7,500 | 0 |
| 2025-12-12 | 396,700 | 0 | 388,200 | 0 | 8,500 | 0 |