[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,546 | 1,610 | 1,546 | 1,568 | 1,700 | 1,100 | 101% | ▲▲ | 1111 | 0 | 2 | 98% | 2% |
| 20250901 | 1,545 | 1,566 | 1,545 | 1,552 | 600 | 500 | 101% | ▲ | 1111 | 0 | 3 | 97% | 1% |
| 20250807 | 1,600 | 1,617 | 1,595 | 1,595 | 2,000 | 600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20250826 | 1,576 | 1,594 | 1,567 | 1,568 | 4,700 | 4,300 | 99% | ▼ | 1117 | 0 | 7 | 98% | 2% |
| 20250805 | 1,588 | 1,605 | 1,571 | 1,590 | 3,500 | 1,500 | 100% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20250821 | 1,530 | 1,549 | 1,529 | 1,547 | 2,100 | 1,300 | 101% | ▲ | 1171 | 0 | 10 | 97% | 1% |
| 20250903 | 1,586 | 1,780 | 1,546 | 1,673 | 33,600 | 31,900 | 107% | ▲▲▲ | 1411 | 10 | 1 | 100% | 9% |
| 20250818 | 1,560 | 1,575 | 1,551 | 1,574 | 3,500 | 1,400 | 101% | ▲▲ | 1711 | 0 | 13 | 98% | 4% |
| 20250828 | 1,572 | 1,572 | 1,545 | 1,562 | 700 | 600 | 100% | ▼ | 1717 | 0 | 5 | 98% | 2% |
| 20250825 | 1,547 | 1,576 | 1,541 | 1,576 | 400 | 300 | 102% | ▲ | 1741 | 0 | 8 | 99% | 3% |
| 20250808 | 1,598 | 1,669 | 1,582 | 1,598 | 16,000 | 14,000 | 100% | ▲ | 1771 | 0 | 20 | 97% | 5% |
| 20250813 | 1,560 | 1,579 | 1,557 | 1,565 | 1,200 | -5,900 | 100% | ▲ | 2222 | 0 | 16 | 95% | 3% |
| 20250814 | 1,556 | 1,581 | 1,555 | 1,555 | 1,200 | 0 | 99% | ▼ | 2888 | 0 | 15 | 94% | 3% |
| 20250815 | 1,555 | 1,570 | 1,555 | 1,560 | 2,100 | 900 | 100% | ▲ | 7471 | 0 | 14 | 98% | 3% |
| 20250806 | 1,590 | 1,600 | 1,590 | 1,600 | 1,400 | -2,100 | 101% | ▲▲ | 8222 | 0 | 20 | 97% | 5% |
| 20250822 | 1,547 | 1,547 | 1,547 | 1,547 | 100 | -2,000 | 100% | -- | 8225 | 0 | 9 | 97% | 1% |
| 20250904 | 1,697 | 1,697 | 1,610 | 1,642 | 17,800 | -15,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250905 | 1,682 | 1,693 | 1,645 | 1,693 | 12,100 | -5,700 | 103% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250827 | 1,568 | 1,568 | 1,568 | 1,568 | 100 | -4,600 | 100% | -- | 8285 | 0 | 6 | 98% | 2% |
| 20250819 | 1,570 | 1,570 | 1,550 | 1,550 | 1,900 | -1,600 | 98% | ▼ | 8828 | 0 | 12 | 97% | 0% |
| 20250829 | 1,537 | 1,537 | 1,537 | 1,537 | 100 | -600 | 98% | ▼▼ | 8888 | 0 | 4 | 96% | 0% |
| 20250820 | 1,532 | 1,539 | 1,528 | 1,534 | 800 | -1,100 | 99% | ▼▼ | 8888 | 0 | 11 | 96% | 0% |
| 20250812 | 1,559 | 1,575 | 1,533 | 1,560 | 7,100 | -8,900 | 98% | ▼ | 8888 | 0 | 17 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 397,200 | 0 | 393,700 | 0 | 3,500 | 0 |
| 2025-08-15 | 396,900 | 0 | 389,500 | 0 | 7,400 | 0 |
| 2025-08-22 | 396,700 | 0 | 389,500 | 0 | 7,200 | 0 |
| 2025-08-29 | 396,600 | 0 | 389,400 | 0 | 7,200 | 0 |