[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,543 | 1,558 | 1,534 | 1,534 | 2,300 | -2,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251022 | 1,556 | 1,558 | 1,544 | 1,544 | 2,800 | 500 | 101% | ▲ | 4111 | 0 | 0 | 95% | 1% |
| 20251014 | 1,551 | 1,584 | 1,542 | 1,550 | 5,800 | 3,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251023 | 1,540 | 1,577 | 1,540 | 1,552 | 3,300 | 500 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251020 | 1,548 | 1,579 | 1,542 | 1,555 | 4,800 | 3,500 | 100% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251017 | 1,578 | 1,578 | 1,556 | 1,556 | 1,300 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251010 | 1,586 | 1,586 | 1,552 | 1,557 | 2,800 | -600 | 100% | ▼▼▼ | 2828 | 0 | 0 | 95% | 0% |
| 20251009 | 1,572 | 1,572 | 1,561 | 1,561 | 3,400 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 1,572 | 1,577 | 1,566 | 1,567 | 2,300 | 1,300 | 99% | ▼▼ | 7117 | 0 | 0 | 98% | 2% |
| 20251015 | 1,570 | 1,571 | 1,556 | 1,570 | 4,500 | -1,300 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251003 | 1,558 | 1,571 | 1,553 | 1,571 | 2,900 | 2,300 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20251002 | 1,571 | 1,573 | 1,570 | 1,571 | 600 | -2,000 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251008 | 1,580 | 1,589 | 1,572 | 1,572 | 2,100 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251027 | 1,577 | 1,581 | 1,562 | 1,575 | 6,000 | 4,200 | 100% | ▼ | 1147 | 0 | 0 | 98% | 3% |
| 20251024 | 1,577 | 1,578 | 1,549 | 1,577 | 1,800 | -1,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251029 | 1,565 | 1,578 | 1,565 | 1,577 | 1,000 | -3,200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251016 | 1,582 | 1,582 | 1,567 | 1,579 | 3,300 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251028 | 1,579 | 1,580 | 1,560 | 1,579 | 4,200 | -1,800 | 100% | ▲ | 8822 | 0 | 0 | 99% | 3% |
| 20251007 | 1,590 | 1,592 | 1,576 | 1,592 | 5,000 | -336,100 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
| 20251006 | 1,578 | 1,592 | 1,570 | 1,592 | 341,100 | 338,200 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251001 | 1,600 | 1,600 | 1,567 | 1,594 | 2,600 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250929 | 1,603 | 1,606 | 1,588 | 1,598 | 1,000 | -2,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20250930 | 1,610 | 1,610 | 1,588 | 1,603 | 800 | -200 | 100% | ▲ | 2522 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 92,400 | 0 | 84,700 | 0 | 7,700 | 0 |
| 2025-10-10 | 397,300 | 0 | 389,400 | 0 | 7,900 | 0 |
| 2025-10-17 | 395,200 | 0 | 387,300 | 0 | 7,900 | 0 |
| 2025-10-24 | 395,300 | 0 | 387,200 | 0 | 8,100 | 0 |