[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,766 | 1,766 | 1,750 | 1,750 | 3,200 | 2,100 | 100% | ▼▼ | 7777 | 0 | 12 | 97% | 7% |
| 20251225 | 1,760 | 1,768 | 1,747 | 1,755 | 900 | 0 | 100% | ▼ | 2228 | 0 | 10 | 98% | 7% |
| 20251226 | 1,755 | 1,765 | 1,755 | 1,757 | 2,300 | 1,400 | 100% | ▲ | 7171 | 0 | 9 | 98% | 7% |
| 20251222 | 1,769 | 1,769 | 1,756 | 1,757 | 1,100 | -200 | 100% | ▼ | 2228 | 0 | 13 | 98% | 7% |
| 20251224 | 1,751 | 1,760 | 1,745 | 1,760 | 900 | -2,300 | 101% | ▲ | 8882 | 0 | 11 | 98% | 7% |
| 20251229 | 1,768 | 1,769 | 1,761 | 1,765 | 1,000 | -1,300 | 100% | ▲▲ | 2222 | 0 | 8 | 98% | 8% |
| 20260122 | 1,789 | 1,809 | 1,770 | 1,774 | 2,800 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251230 | 1,765 | 1,777 | 1,763 | 1,777 | 3,400 | 2,400 | 101% | ▲▲▲ | 1171 | 0 | 7 | 99% | 8% |
| 20260105 | 1,775 | 1,779 | 1,770 | 1,779 | 4,900 | 1,500 | 100% | ▲▲▲▲ | 1111 | 0 | 6 | 99% | 7% |
| 20260123 | 1,774 | 1,789 | 1,760 | 1,785 | 1,400 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260106 | 1,779 | 1,807 | 1,779 | 1,798 | 2,900 | -2,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260107 | 1,799 | 1,802 | 1,794 | 1,799 | 1,800 | -1,100 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260108 | 1,798 | 1,800 | 1,791 | 1,800 | 1,100 | -700 | 100% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260121 | 1,794 | 1,815 | 1,794 | 1,801 | 1,500 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260109 | 1,804 | 1,820 | 1,804 | 1,812 | 3,200 | 2,100 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260120 | 1,830 | 1,835 | 1,800 | 1,812 | 4,600 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260116 | 1,849 | 1,850 | 1,805 | 1,829 | 5,400 | 2,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260119 | 1,815 | 1,830 | 1,815 | 1,830 | 2,300 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260115 | 1,854 | 1,854 | 1,816 | 1,835 | 2,500 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260114 | 1,865 | 1,865 | 1,848 | 1,854 | 900 | -3,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260113 | 1,820 | 1,871 | 1,820 | 1,871 | 4,600 | 1,400 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 399,000 | 0 | 390,300 | 0 | 8,700 | 0 |
| 2026-01-09 | 398,500 | 0 | 389,500 | 0 | 9,000 | 0 |
| 2026-01-16 | 400,100 | 0 | 389,400 | 0 | 10,700 | 0 |