[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,589 | 1,765 | 1,589 | 1,765 | 14,200 | 11,600 | 111% | ▲▲ | 1111 | 0 | 1 | 100% | 15% |
| 20251117 | 1,665 | 1,678 | 1,650 | 1,668 | 5,000 | 3,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 9% |
| 20251114 | 1,649 | 1,671 | 1,649 | 1,665 | 1,500 | -3,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251113 | 1,630 | 1,669 | 1,604 | 1,664 | 5,000 | -3,800 | 101% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20251127 | 1,682 | 1,682 | 1,635 | 1,658 | 4,200 | 500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 94% | 6% |
| 20251119 | 1,650 | 1,659 | 1,637 | 1,658 | 700 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 7% |
| 20251126 | 1,651 | 1,670 | 1,648 | 1,657 | 3,700 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20251118 | 1,665 | 1,665 | 1,636 | 1,656 | 1,700 | -3,300 | 99% | ▼ | 8858 | 0 | 0 | 94% | 8% |
| 20251120 | 1,659 | 1,659 | 1,641 | 1,649 | 1,600 | 900 | 99% | ▼ | 4117 | 0 | 0 | 93% | 6% |
| 20251125 | 1,639 | 1,648 | 1,621 | 1,648 | 900 | 700 | 101% | ▲ | 1741 | 0 | 0 | 93% | 6% |
| 20251112 | 1,685 | 1,685 | 1,628 | 1,645 | 8,800 | -5,400 | 93% | ▼ | 8228 | 0 | 0 | 93% | 7% |
| 20251121 | 1,639 | 1,639 | 1,639 | 1,639 | 200 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20251110 | 1,587 | 1,587 | 1,581 | 1,587 | 2,600 | 2,100 | 102% | ▲ | 1111 | 0 | 2 | 100% | 3% |
| 20251028 | 1,579 | 1,580 | 1,560 | 1,579 | 4,200 | -1,800 | 100% | ▲ | 8822 | 0 | 10 | 99% | 3% |
| 20251029 | 1,565 | 1,578 | 1,565 | 1,577 | 1,000 | -3,200 | 100% | ▼ | 8288 | 0 | 9 | 99% | 3% |
| 20251027 | 1,577 | 1,581 | 1,562 | 1,575 | 6,000 | 4,200 | 100% | ▼ | 1147 | 0 | 11 | 98% | 3% |
| 20251104 | 1,561 | 1,578 | 1,561 | 1,575 | 1,200 | 500 | 100% | ▲▲ | 7771 | 0 | 6 | 99% | 3% |
| 20251106 | 1,575 | 1,584 | 1,560 | 1,572 | 4,300 | 3,000 | 101% | ▲ | 1411 | 0 | 4 | 100% | 2% |
| 20251031 | 1,579 | 1,579 | 1,562 | 1,570 | 700 | -1,600 | 100% | ▲ | 2822 | 0 | 7 | 99% | 2% |
| 20251030 | 1,572 | 1,577 | 1,566 | 1,567 | 2,300 | 1,300 | 99% | ▼▼ | 7117 | 0 | 8 | 98% | 2% |
| 20251107 | 1,561 | 1,561 | 1,557 | 1,561 | 500 | -3,800 | 99% | ▼ | 8888 | 0 | 3 | 99% | 2% |
| 20251105 | 1,563 | 1,574 | 1,560 | 1,560 | 1,300 | 100 | 99% | ▼ | 7717 | 0 | 5 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 396,400 | 0 | 387,600 | 0 | 8,800 | 0 |
| 2025-11-07 | 395,900 | 0 | 387,300 | 0 | 8,600 | 0 |
| 2025-11-14 | 396,800 | 0 | 389,100 | 0 | 7,700 | 0 |
| 2025-11-21 | 395,800 | 0 | 387,900 | 0 | 7,900 | 0 |