コード | y | 銘柄 | セクタ | date | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | sflag | 翌日初値 | 翌日終値 | ed5 | 5率 | 10%UP | 20%UP | MAX乖離 | MIN乖離 |
1333 | Y | マルハニチロ | 水産・農林業 | 20250529 | 3,054 | 230,800 | 6 | 100% | 100% | 82% | ▲▲▲▲▲ | 30 | 3,060 | 3,121 | 3069 | 100% | 0 | 0 | 93% | 103% |
135A | Y | ヴレインS | 情報・通信業 | 20250529 | 2,525 | 158,000 | 105 | 104% | 101% | 154% | ▲ | 50 | 2,524 | 2,593 | 2584 | 102% | 0 | 0 | 100% | 118% |
1377 | Y | サカタタネ | 水産・農林業 | 20250529 | 3,470 | 502,100 | 10 | 100% | 101% | 62% | ▲▲▲▲ | 41 | 3,440 | 3,455 | 3450 | 100% | 0 | 0 | 100% | 105% |
1417 | Y | ミライトワン | 建設業 | 20250529 | 2,528 | 305,600 | 35 | 101% | 101% | 93% | ▲▲▲▲▲ | 41 | 2,515 | 2,553 | 2530 | 101% | 0 | 0 | 100% | 113% |
1419 | Y | タマホーム | 建設業 | 20250529 | 3,730 | 974,700 | -285 | 93% | 102% | 215% | ▼ | 50 | 3,670 | 3,570 | 3470 | 95% | 0 | 0 | 93% | 100% |
141A | Y | トライアル | 小売業 | 20250529 | 2,193 | 1,018,300 | -39 | 98% | 98% | 209% | ▼ | 42 | 2,208 | 2,176 | 2035 | 92% | 0 | 0 | 90% | 100% |
1430 | Y | 1stコーポ | 建設業 | 20250529 | 896 | 344,200 | -58 | 94% | 99% | 145% | ▼▼ | 50 | 894 | 889 | 847 | 95% | 0 | 0 | 94% | 100% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250529 | 54 | 2,466,100 | 0 | 100% | 102% | 154% | -- | 51 | 53 | 54 | 53 | 100% | 0 | 0 | 75% | 100% |
1515 | Y | 日鉄鉱 | 鉱業 | 20250529 | 6,970 | 38,600 | -120 | 98% | 98% | 44% | ▼▼ | 51 | 6,870 | 7,010 | 7460 | 109% | 0 | 0 | 94% | 114% |
153A | Y | カウリス | 情報・通信業 | 20250529 | 1,467 | 127,200 | -22 | 99% | 97% | 78% | ▼ | 51 | 1,460 | 1,501 | 1474 | 101% | 0 | 0 | 93% | 165% |
1605 | Y | INPEX | 鉱業 | 20250529 | 1,954 | 5,547,400 | 39 | 102% | 102% | 140% | ▲▲▲▲ | 41 | 1,944 | 1,952 | 1980 | 102% | 0 | 0 | 100% | 109% |
166A | Y | タスキHD | 不動産業 | 20250529 | 656 | 274,000 | 8 | 101% | 102% | 79% | ▲▲▲▲ | 30 | 653 | 659 | 660 | 101% | 0 | 0 | 99% | 104% |
167A | Y | リョー菱HD | 卸売業 | 20250529 | 2,528 | 133,200 | 1 | 100% | 100% | 75% | ▲▲▲▲▲▲▲ | 41 | 2,510 | 2,524 | 2540 | 101% | 0 | 0 | 100% | 106% |
1758 | Y | 太洋基礎 | 建設業 | 20250529 | 1,929 | 24,700 | 100 | 105% | 105% | 3088% | ▲▲▲ | 41 | 1,908 | 1,840 | 1876 | 98% | 0 | 0 | 100% | 112% |
1766 | Y | 東建コーポ | 建設業 | 20250529 | 13,370 | 22,000 | -10 | 100% | 100% | 80% | ▼ | 50 | 13,300 | 13,420 | 13470 | 101% | 0 | 0 | 96% | 101% |
1820 | Y | 西松建 | 建設業 | 20250529 | 4,872 | 118,600 | -8 | 100% | 100% | 113% | ▼▼▼ | 31 | 4,860 | 4,840 | 4785 | 98% | 0 | 0 | 91% | 100% |
1844 | Y | 大盛工業 | 建設業 | 20250529 | 323 | 1,402,000 | 29 | 110% | 105% | 718% | ▲▲▲▲ | 41 | 330 | 346 | 351 | 106% | 0 | 0 | 100% | 121% |
1852 | Y | 浅沼組 | 建設業 | 20250529 | 737 | 176,300 | 2 | 100% | 100% | 82% | ▲▲ | 51 | 731 | 737 | 750 | 103% | 0 | 0 | 98% | 103% |
1861 | Y | 熊谷組 | 建設業 | 20250529 | 4,160 | 90,000 | 10 | 100% | 100% | 107% | ▲ | 51 | 4,105 | 4,145 | 4355 | 106% | 0 | 0 | 95% | 100% |
1870 | Y | 矢作建 | 建設業 | 20250529 | 1,669 | 114,200 | 7 | 100% | 100% | 81% | ▲▲▲▲▲ | 51 | 1,674 | 1,690 | 1725 | 103% | 0 | 0 | 98% | 115% |
1878 | Y | 大東建 | 不動産業 | 20250529 | 16,325 | 192,000 | 80 | 100% | 100% | 86% | ▲▲ | 51 | 16,280 | 16,240 | 15545 | 95% | 0 | 0 | 100% | 106% |
1884 | Y | 日道路 | 建設業 | 20250529 | 2,514 | 194,400 | -1 | 100% | 100% | 70% | ▼ | 51 | 2,514 | 2,514 | 2514 | 100% | 0 | 0 | 100% | 129% |
1885 | Y | 東亜建 | 建設業 | 20250529 | 1,494 | 340,800 | 13 | 101% | 101% | 80% | ▲▲▲▲▲ | 41 | 1,485 | 1,499 | 1510 | 102% | 0 | 0 | 100% | 109% |
1887 | Y | 日本国土開発 | 建設業 | 20250529 | 470 | 602,400 | -8 | 98% | 100% | 74% | ▼▼▼ | 50 | 470 | 468 | 472 | 100% | 0 | 0 | 96% | 100% |
1890 | Y | 東洋建 | 建設業 | 20250529 | 1,460 | 1,598,800 | 23 | 102% | 101% | 94% | ▲▲▲▲▲▲▲ | 50 | 1,457 | 1,439 | 1452 | 100% | 0 | 0 | 100% | 109% |
1909 | Y | 日本ドライ | 機械 | 20250529 | 4,720 | 21,400 | 30 | 101% | 100% | 62% | ▲▲▲ | 41 | 4,650 | 4,760 | 4775 | 103% | 0 | 0 | 100% | 116% |
1911 | Y | 住友林 | 建設業 | 20250529 | 4,206 | 1,262,100 | 19 | 100% | 100% | 115% | ▲▲▲▲ | 30 | 4,189 | 4,209 | 4265 | 102% | 0 | 0 | 98% | 103% |
1921 | Y | 巴 | 建設業 | 20250529 | 1,430 | 130,300 | 118 | 109% | 108% | 262% | ▲ | 10 | 1,428 | 1,386 | 1397 | 98% | 0 | 0 | 96% | 111% |
1945 | Y | 東京エネシス | 建設業 | 20250529 | 1,217 | 49,600 | 11 | 101% | 101% | 105% | ▲▲▲▲▲ | 41 | 1,202 | 1,221 | 1180 | 98% | 0 | 0 | 100% | 111% |
1949 | Y | 住友電設 | 建設業 | 20250529 | 6,330 | 103,800 | 110 | 102% | 100% | 84% | ▲▲▲▲▲▲ | 41 | 6,320 | 6,450 | 6480 | 103% | 0 | 0 | 100% | 124% |
1959 | Y | 九電工 | 建設業 | 20250529 | 5,271 | 161,700 | 15 | 100% | 100% | 83% | ▲▲▲▲▲ | 41 | 5,250 | 5,314 | 5329 | 102% | 0 | 0 | 100% | 110% |
1963 | Y | 日揮HD | 建設業 | 20250529 | 1,215 | 945,100 | 19 | 102% | 102% | 65% | ▲▲▲▲▲ | 41 | 1,208 | 1,217 | 1252 | 104% | 0 | 0 | 100% | 107% |
1964 | Y | 中外炉 | 建設業 | 20250529 | 3,515 | 23,000 | 0 | 100% | 100% | 101% | -- | 42 | 3,480 | 3,510 | 3460 | 99% | 0 | 0 | 88% | 100% |
1968 | Y | 太平電 | 建設業 | 20250529 | 5,140 | 44,500 | 100 | 102% | 102% | 118% | ▲▲▲▲▲ | 41 | 5,080 | 5,090 | 5070 | 100% | 0 | 0 | 100% | 106% |
1975 | Y | 朝日工 | 建設業 | 20250529 | 2,155 | 53,000 | 0 | 100% | 100% | 90% | -- | 51 | 2,149 | 2,201 | 2269 | 106% | 0 | 0 | 95% | 104% |
1976 | Y | 明星工 | 建設業 | 20250529 | 1,464 | 63,500 | 4 | 100% | 100% | 83% | ▲▲▲▲▲▲▲ | 41 | 1,454 | 1,473 | 1494 | 103% | 0 | 0 | 100% | 107% |
197A | Y | タウンズ | 医薬品 | 20250529 | 588 | 721,500 | 5 | 101% | 101% | 74% | ▲▲▲▲ | 41 | 588 | 608 | 593 | 101% | 0 | 0 | 100% | 118% |
2001 | Y | ニップン | 食料品 | 20250529 | 2,180 | 147,300 | 2 | 100% | 100% | 97% | ▲▲ | 42 | 2,177 | 2,181 | 2165 | 99% | 0 | 0 | 96% | 100% |
2002 | Y | 日清粉G | 食料品 | 20250529 | 1,737 | 750,600 | -3 | 100% | 100% | 126% | ▼▼▼ | 31 | 1,733 | 1,741 | 1730.5 | 100% | 0 | 0 | 93% | 101% |
2004 | Y | 昭和産 | 食料品 | 20250529 | 2,898 | 26,300 | 3 | 100% | 100% | 124% | ▲ | 42 | 2,883 | 2,896 | 2878 | 100% | 0 | 0 | 96% | 100% |
202A | Y | 豆蔵デジタル | 情報・通信業 | 20250529 | 1,507 | 156,400 | 42 | 103% | 102% | 249% | ▲ | 50 | 1,511 | 1,508 | 1543 | 102% | 0 | 0 | 100% | 114% |
206A | Y | プリズムBL | 医薬品 | 20250529 | 262 | 200,900 | 17 | 107% | 107% | 564% | ▲ | 20 | 264 | 274 | 245 | 93% | 0 | 0 | 98% | 114% |
2109 | Y | DM三井製糖 | 食料品 | 20250529 | 3,140 | 45,500 | 5 | 100% | 100% | 58% | ▲ | 42 | 3,120 | 3,130 | 3125 | 100% | 0 | 0 | 92% | 100% |
2117 | Y | ウェルネオS | 食料品 | 20250529 | 2,246 | 63,600 | -9 | 100% | 100% | 67% | ▼▼ | 50 | 2,242 | 2,249 | 2250 | 100% | 0 | 0 | 95% | 100% |
2146 | Y | UT | サービス業 | 20250529 | 2,523 | 374,000 | 5 | 100% | 101% | 96% | ▲▲▲▲ | 41 | 2,516 | 2,515 | 2486 | 99% | 0 | 0 | 100% | 129% |
2153 | Y | E・JHD | サービス業 | 20250529 | 1,589 | 64,500 | -16 | 99% | 101% | 116% | ▼ | 50 | 1,577 | 1,582 | 1505 | 95% | 0 | 0 | 97% | 100% |
2157 | Y | コシダカHD | サービス業 | 20250529 | 1,107 | 608,000 | 32 | 103% | 103% | 236% | ▲▲▲▲▲▲ | 50 | 1,107 | 1,117 | 1165 | 105% | 0 | 0 | 100% | 111% |
215A | Y | タイミー | サービス業 | 20250529 | 1,772 | 935,800 | -14 | 99% | 99% | 57% | ▼▼▼ | 31 | 1,761 | 1,762 | 1807 | 103% | 0 | 0 | 96% | 104% |
2168 | Y | パソナG | サービス業 | 20250529 | 2,173 | 723,800 | -16 | 99% | 103% | 73% | ▼ | 50 | 2,179 | 2,282 | 2435 | 112% | 2 | 0 | 99% | 104% |
2170 | Y | LINK&M | サービス業 | 20250529 | 522 | 323,100 | -5 | 99% | 98% | 99% | ▼ | 42 | 513 | 519 | 521 | 102% | 0 | 0 | 86% | 100% |
2175 | Y | エスエムエス | サービス業 | 20250529 | 1,406 | 218,000 | 14 | 101% | 100% | 73% | ▲▲▲▲ | 51 | 1,403 | 1,447 | 1420 | 101% | 0 | 0 | 100% | 106% |
2180 | Y | サニーサイド | サービス業 | 20250529 | 517 | 77,600 | 9 | 102% | 102% | 333% | ▲ | 10 | 514 | 519 | 556 | 108% | 0 | 0 | 100% | 104% |
2206 | Y | グリコ | 食料品 | 20250529 | 4,621 | 103,000 | 3 | 100% | 100% | 90% | ▲▲▲▲ | 30 | 4,592 | 4,639 | 4652 | 101% | 0 | 0 | 96% | 102% |
2207 | Y | 名糖産 | 食料品 | 20250529 | 2,006 | 21,200 | 1 | 100% | 100% | 146% | ▲ | 42 | 2,002 | 2,011 | 2005 | 100% | 0 | 0 | 95% | 100% |
2208 | Y | ブルボン | 食料品 | 20250529 | 2,679 | 11,600 | 12 | 100% | 100% | 290% | ▲▲▲▲▲▲ | 41 | 2,661 | 2,678 | 2646 | 99% | 0 | 0 | 100% | 104% |
2212 | Y | 山パン | 食料品 | 20250529 | 3,232 | 430,900 | -38 | 99% | 99% | 110% | ▼▼▼▼▼ | 31 | 3,230 | 3,255 | 3230 | 100% | 0 | 0 | 95% | 100% |
2220 | Y | 亀田製菓 | 食料品 | 20250529 | 3,790 | 37,700 | -35 | 99% | 99% | 103% | ▼▼ | 50 | 3,790 | 3,790 | 3700 | 98% | 0 | 0 | 96% | 100% |
2222 | Y | 寿スピリッツ | 食料品 | 20250529 | 2,327 | 261,300 | 9 | 100% | 100% | 59% | ▲ | 51 | 2,319 | 2,333 | 2310.5 | 100% | 0 | 0 | 97% | 110% |
2229 | Y | カルビー | 食料品 | 20250529 | 2,858 | 269,100 | -22 | 99% | 99% | 91% | ▼▼▼ | 31 | 2,852 | 2,847 | 2812 | 99% | 0 | 0 | 96% | 100% |
2267 | Y | ヤクルト | 食料品 | 20250529 | 2,886 | 1,097,200 | -24 | 99% | 99% | 96% | ▼▼▼▼ | 51 | 2,850 | 2,919 | 2887 | 101% | 0 | 0 | 95% | 101% |
2282 | Y | 日ハム | 食料品 | 20250529 | 5,050 | 294,100 | 0 | 100% | 100% | 106% | -- | 42 | 5,040 | 5,083 | 5110 | 101% | 0 | 0 | 92% | 100% |
2317 | Y | システナ | 情報・通信業 | 20250529 | 401 | 1,120,900 | 5 | 101% | 101% | 108% | ▲▲▲▲▲▲ | 41 | 397 | 398 | 396 | 100% | 0 | 0 | 100% | 109% |
2325 | Y | NJS | サービス業 | 20250529 | 5,160 | 128,000 | 355 | 107% | 103% | 250% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 41 | 5,110 | 5,200 | 5870 | 115% | 1 | 0 | 100% | 132% |
2384 | Y | SBSHD | 陸運業 | 20250529 | 2,724 | 58,000 | -12 | 100% | 99% | 154% | ▼ | 42 | 2,710 | 2,711 | 2735 | 101% | 0 | 0 | 93% | 100% |
2432 | Y | ディーエヌエ | サービス業 | 20250529 | 2,762 | 6,127,500 | 17 | 101% | 100% | 96% | ▲ | 51 | 2,754 | 2,786 | 2690 | 98% | 0 | 0 | 72% | 101% |
2462 | Y | ライク | サービス業 | 20250529 | 1,427 | 336,800 | -89 | 94% | 99% | 167% | ▼ | 50 | 1,401 | 1,402 | 1361 | 97% | 0 | 0 | 94% | 100% |
2493 | Y | イーサポート | サービス業 | 20250529 | 947 | 137,000 | -68 | 93% | 101% | 238% | ▼ | 50 | 947 | 945 | 930 | 98% | 0 | 0 | 92% | 100% |
2573 | Y | 北海コカ | 食料品 | 20250529 | 3,380 | 32,100 | 40 | 101% | 101% | 136% | ▲▲▲▲▲ | 50 | 3,385 | 3,465 | 3570 | 105% | 0 | 0 | 100% | 105% |
2579 | Y | コカBJH | 食料品 | 20250529 | 2,341 | 785,900 | -33 | 99% | 99% | 143% | ▼▼▼ | 31 | 2,338 | 2,382 | 2392 | 102% | 0 | 0 | 87% | 100% |
2585 | Y | Lドリンク | 食料品 | 20250529 | 2,002 | 313,400 | 20 | 101% | 99% | 92% | ▲▲▲▲▲▲ | 41 | 2,002 | 2,023 | 2031 | 101% | 0 | 0 | 100% | 123% |
2586 | Y | フルッタ | 食料品 | 20250529 | 161 | 1,965,500 | -2 | 99% | 99% | 80% | ▼▼ | 51 | 161 | 159 | 162 | 101% | 0 | 0 | 97% | 108% |
2594 | Y | キーコーヒー | 食料品 | 20250529 | 2,000 | 79,000 | -3 | 100% | 100% | 141% | ▼▼▼ | 31 | 2,001 | 1,998 | 1970 | 98% | 0 | 0 | 97% | 100% |
2602 | Y | 日清オイリオ | 食料品 | 20250529 | 4,800 | 62,900 | 5 | 100% | 100% | 88% | ▲▲▲ | 40 | 4,785 | 4,835 | 4745 | 99% | 0 | 0 | 95% | 101% |
261A | Y | 日水コン | | 20250529 | 2,651 | 241,100 | 111 | 104% | 99% | 90% | ▲▲▲ | 41 | 2,651 | 2,593 | 2640 | 100% | 0 | 0 | 100% | 135% |
262A | Y | インターメス | | 20250529 | 2,097 | 140,600 | 41 | 102% | 102% | 120% | ▲ | 51 | 2,047 | 2,015 | 2069 | 101% | 0 | 0 | 91% | 126% |
264A | Y | スクー | | 20250529 | 840 | 726,700 | 5 | 101% | 101% | 59% | ▲ | 51 | 840 | 850 | 882 | 105% | 0 | 0 | 50% | 101% |
2653 | Y | イオン九州 | 小売業 | 20250529 | 2,602 | 19,800 | 1 | 100% | 100% | 74% | ▲▲▲▲ | 41 | 2,602 | 2,609 | 2627 | 101% | 0 | 0 | 100% | 102% |
2659 | Y | サンエー | 小売業 | 20250529 | 2,964 | 108,800 | 8 | 100% | 100% | 78% | ▲▲▲ | 41 | 2,954 | 2,970 | 2929 | 99% | 0 | 0 | 100% | 105% |
265A | Y | Hmコム | | 20250529 | 750 | 45,900 | 21 | 103% | 103% | 209% | ▲▲▲▲ | 10 | 742 | 774 | 760 | 102% | 0 | 0 | 94% | 107% |
2667 | Y | イメージワン | 卸売業 | 20250529 | 246 | 162,900 | 3 | 101% | 100% | 128% | ▲▲▲ | 41 | 241 | 242 | 255 | 106% | 0 | 0 | 100% | 114% |
2670 | Y | ABCマート | 小売業 | 20250529 | 2,767 | 521,100 | -23 | 99% | 99% | 68% | ▼▼▼▼▼▼▼ | 51 | 2,751 | 2,810 | 2890 | 105% | 0 | 0 | 93% | 104% |
2676 | Y | 高千穂交易 | 卸売業 | 20250529 | 2,102 | 64,600 | -2,048 | 51% | 102% | 509% | ▼ | 42 | 2,101 | 2,098 | 2075 | 99% | 0 | 0 | 50% | 100% |
2678 | Y | アスクル | 小売業 | 20250529 | 1,556 | 550,000 | 46 | 103% | 102% | 191% | ▲▲▲▲▲ | 41 | 1,552 | 1,552 | 1545 | 100% | 0 | 0 | 100% | 106% |
2692 | Y | 伊藤忠食 | 卸売業 | 20250529 | 9,860 | 29,400 | -90 | 99% | 99% | 84% | ▼ | 50 | 9,830 | 9,990 | 10440 | 106% | 0 | 0 | 99% | 113% |
2694 | Y | 焼肉坂井HD | 小売業 | 20250529 | 71 | 547,500 | 0 | 100% | 100% | 117% | -- | 42 | 71 | 71 | 71 | 100% | 0 | 0 | 99% | 100% |
2722 | Y | アイケイHD | 小売業 | 20250529 | 382 | 142,700 | -16 | 96% | 98% | 113% | ▼ | 42 | 380 | 380 | 386 | 102% | 0 | 0 | 93% | 100% |
2726 | Y | パルHD | 小売業 | 20250529 | 3,535 | 1,062,300 | -160 | 96% | 97% | 190% | ▼▼▼ | 43 | 3,555 | 3,550 | 3460 | 97% | 0 | 0 | 88% | 100% |
2734 | Y | サーラ | 小売業 | 20250529 | 907 | 278,000 | -4 | 100% | 102% | 122% | ▼ | 50 | 900 | 932 | 931 | 103% | 0 | 0 | 99% | 102% |
2737 | Y | トーメンデバ | 卸売業 | 20250529 | 5,720 | 20,900 | 40 | 101% | 100% | 162% | ▲▲▲▲▲ | 41 | 5,650 | 5,690 | 5670 | 100% | 0 | 0 | 100% | 110% |
2760 | Y | 東エレデバ | 卸売業 | 20250529 | 2,861 | 115,600 | 39 | 101% | 101% | 87% | ▲▲▲▲ | 30 | 2,821 | 2,823 | 2723 | 97% | 0 | 0 | 96% | 105% |
276A | Y | ククレブ | | 20250529 | 4,425 | 110,600 | 30 | 101% | 100% | 72% | ▲▲▲ | 41 | 4,440 | 4,390 | 4665 | 105% | 0 | 0 | 100% | 126% |
277A | Y | グロービング | | 20250529 | 2,214 | 123,700 | -57 | 97% | 98% | 77% | ▼▼▼ | 51 | 2,164 | 2,145 | 2180 | 101% | 0 | 0 | 89% | 130% |
2782 | Y | セリア | 小売業 | 20250529 | 2,627 | 302,100 | -19 | 99% | 100% | 53% | ▼▼▼ | 51 | 2,621 | 2,644 | 2633 | 100% | 0 | 0 | 90% | 100% |
278A | Y | テラドローン | | 20250529 | 4,895 | 928,100 | -215 | 96% | 98% | 81% | ▼▼▼▼▼▼ | 43 | 4,980 | 4,895 | 5190 | 104% | 0 | 0 | 65% | 100% |
2791 | Y | 大黒天 | 小売業 | 20250529 | 8,100 | 306,900 | -220 | 97% | 97% | 83% | ▼ | 50 | 8,020 | 7,630 | 7370 | 92% | 0 | 0 | 97% | 107% |
2792 | Y | ハニーズHD | 小売業 | 20250529 | 1,555 | 530,400 | -25 | 98% | 101% | 106% | ▼ | 50 | 1,545 | 1,523 | 1522 | 99% | 0 | 0 | 95% | 100% |
2796 | Y | ファマライズ | 小売業 | 20250529 | 498 | 183,900 | 5 | 101% | 104% | 227% | ▲▲ | 10 | 500 | 485 | 480 | 96% | 0 | 0 | 100% | 103% |
2801 | Y | キッコマン | 食料品 | 20250529 | 1,329 | 2,789,700 | 0 | 100% | 100% | 79% | -- | 42 | 1,320 | 1,323 | 1313 | 99% | 0 | 0 | 92% | 100% |
2802 | Y | 味の素 | 食料品 | 20250529 | 3,639 | 3,741,300 | 77 | 102% | 101% | 154% | ▲▲▲▲▲▲ | 41 | 3,633 | 3,612 | 3628 | 100% | 0 | 0 | 100% | 125% |
280A | Y | TMH | | 20250529 | 1,552 | 36,800 | 32 | 102% | 98% | 88% | ▲▲▲▲ | 41 | 1,552 | 1,593 | 1500 | 97% | 0 | 0 | 100% | 119% |
2815 | Y | アリアケ | 食料品 | 20250529 | 6,470 | 90,900 | 80 | 101% | 101% | 147% | ▲▲▲ | 50 | 6,450 | 6,480 | 6530 | 101% | 0 | 0 | 100% | 113% |
2874 | Y | ヨコレイ | 卸売業 | 20250529 | 870 | 73,800 | 2 | 100% | 100% | 82% | ▲▲▲▲▲ | 41 | 862 | 875 | 890 | 103% | 0 | 0 | 100% | 104% |
2875 | Y | 東洋水 | 食料品 | 20250529 | 9,604 | 338,500 | 54 | 101% | 100% | 93% | ▲▲▲▲▲▲ | 30 | 9,511 | 9,590 | 9359 | 98% | 0 | 0 | 97% | 104% |
287A | Y | 黒田グループ | | 20250529 | 942 | 473,500 | 6 | 101% | 100% | 322% | ▲▲▲▲▲▲ | 30 | 939 | 941 | 940 | 100% | 0 | 0 | 99% | 104% |
2884 | Y | ヨシムラHD | 食料品 | 20250529 | 958 | 201,800 | -13 | 99% | 99% | 86% | ▼ | 50 | 1,003 | 1,015 | 997 | 99% | 0 | 0 | 99% | 106% |
2892 | Y | 日食品 | 食料品 | 20250529 | 3,415 | 53,600 | 240 | 108% | 104% | 337% | ▲ | 10 | 3,410 | 3,590 | 3430 | 101% | 0 | 0 | 100% | 122% |
2929 | Y | ファーマF | 食料品 | 20250529 | 964 | 59,000 | 2 | 100% | 99% | 67% | ▲▲▲ | 41 | 956 | 973 | 966 | 101% | 0 | 0 | 100% | 106% |
2938 | Y | オカムラ食品 | 食料品 | 20250529 | 2,630 | 42,600 | -25 | 99% | 100% | 109% | ▼ | 50 | 2,603 | 2,800 | 3110 | 119% | 1 | 0 | 99% | 109% |
2975 | Y | スターマイカ | 不動産業 | 20250529 | 1,013 | 119,900 | 2 | 100% | 100% | 50% | ▲▲▲▲▲ | 41 | 1,001 | 1,033 | 1033 | 103% | 0 | 0 | 100% | 111% |
2980 | Y | SREHD | 不動産業 | 20250529 | 3,770 | 262,700 | 20 | 101% | 101% | 65% | ▲▲▲▲▲ | 41 | 3,730 | 3,905 | 3730 | 100% | 0 | 0 | 100% | 116% |
2998 | Y | クリアル | 不動産業 | 20250529 | 5,590 | 35,400 | 80 | 101% | 100% | 44% | ▲ | 51 | 5,570 | 5,750 | 5790 | 104% | 0 | 0 | 87% | 112% |
3003 | Y | ヒューリック | 不動産業 | 20250529 | 1,448 | 2,211,000 | -6 | 100% | 100% | 105% | ▼▼▼▼ | 31 | 1,446 | 1,462 | 1449.5 | 100% | 0 | 0 | 94% | 100% |
3010 | Y | ポラリスHD | サービス業 | 20250529 | 240 | 1,074,300 | 8 | 103% | 95% | 441% | ▲▲▲▲ | 41 | 241 | 242 | 235 | 98% | 0 | 0 | 100% | 124% |
3034 | Y | クオールHD | 小売業 | 20250529 | 1,933 | 397,300 | 91 | 105% | 105% | 250% | ▲▲▲▲ | 30 | 1,894 | 1,910 | 1864 | 98% | 0 | 0 | 84% | 107% |
3038 | Y | 神戸物産 | 卸売業 | 20250529 | 4,495 | 2,058,200 | -124 | 97% | 99% | 118% | ▼▼▼ | 31 | 4,628 | 4,550 | 4500 | 97% | 0 | 0 | 95% | 107% |
3046 | Y | JINSHD | 小売業 | 20250529 | 8,530 | 107,200 | -80 | 99% | 99% | 114% | ▼▼▼▼ | 31 | 8,460 | 8,520 | 8270 | 98% | 0 | 0 | 94% | 100% |
3048 | Y | ビックカメラ | 小売業 | 20250529 | 1,501 | 514,800 | 14 | 101% | 100% | 121% | ▲▲▲ | 40 | 1,490 | 1,503 | 1530 | 103% | 0 | 0 | 96% | 101% |
3050 | Y | DCM | 小売業 | 20250529 | 1,311 | 218,200 | -1 | 100% | 100% | 95% | ▼ | 42 | 1,310 | 1,314 | 1319 | 101% | 0 | 0 | 97% | 100% |
3053 | Y | ペッパー | 小売業 | 20250529 | 225 | 1,186,600 | 7 | 103% | 103% | 501% | ▲ | 20 | 225 | 221 | 216 | 96% | 0 | 0 | 100% | 110% |
3088 | Y | マツキヨココ | 小売業 | 20250529 | 2,940 | 1,150,900 | -31 | 99% | 98% | 114% | ▼▼▼ | 31 | 2,914 | 2,916 | 2876 | 99% | 0 | 0 | 98% | 112% |
3091 | Y | ブロンコB | 小売業 | 20250529 | 3,685 | 49,200 | 20 | 101% | 101% | 121% | ▲▲▲▲▲▲ | 41 | 3,690 | 3,700 | 3675 | 100% | 0 | 0 | 100% | 105% |
3092 | Y | ZOZO | 小売業 | 20250529 | 1,575 | 1,695,000 | 9 | 101% | 101% | 111% | ▲ | 51 | 1,556 | 1,564 | 1575 | 101% | 0 | 0 | 96% | 111% |
3093 | Y | トレファク | 小売業 | 20250529 | 1,960 | 224,400 | -35 | 98% | 98% | 157% | ▼▼▼ | 31 | 1,951 | 1,950 | 1848 | 95% | 0 | 0 | 94% | 103% |
3097 | Y | 物語コーポ | 小売業 | 20250529 | 3,555 | 296,600 | 10 | 100% | 101% | 143% | ▲▲▲▲▲ | 30 | 3,560 | 3,585 | 3545 | 100% | 0 | 0 | 96% | 103% |
3099 | Y | 三越伊勢丹 | 小売業 | 20250529 | 2,222 | 1,957,300 | 20 | 101% | 100% | 76% | ▲▲▲ | 41 | 2,190 | 2,200 | 2256.5 | 103% | 0 | 0 | 100% | 121% |
3101 | Y | 東洋紡 | 繊維製品 | 20250529 | 900 | 172,500 | 3 | 100% | 100% | 60% | ▲▲▲▲▲ | 51 | 897 | 900 | 900 | 100% | 0 | 0 | 98% | 104% |
3104 | Y | 富士紡HD | 繊維製品 | 20250529 | 5,180 | 17,400 | 20 | 100% | 100% | 44% | ▲▲▲▲ | 41 | 5,230 | 5,230 | 5240 | 100% | 0 | 0 | 100% | 110% |
3105 | Y | 日清紡HD | 電気機器 | 20250529 | 923 | 1,184,800 | 10 | 101% | 101% | 110% | ▲▲▲ | 41 | 919 | 927 | 921.1 | 100% | 0 | 0 | 100% | 108% |
3106 | Y | クラボウ | 繊維製品 | 20250529 | 6,840 | 45,900 | 130 | 102% | 101% | 88% | ▲▲▲ | 41 | 6,820 | 7,120 | 7380 | 108% | 0 | 0 | 100% | 114% |
3110 | Y | 日東紡 | ガラス・土石製品 | 20250529 | 5,090 | 1,333,200 | 435 | 109% | 106% | 94% | ▲▲▲▲ | 50 | 4,950 | 5,200 | 5180 | 105% | 0 | 0 | 100% | 135% |
3132 | Y | マクニカHD | 卸売業 | 20250529 | 1,895 | 881,100 | 82 | 104% | 104% | 166% | ▲▲▲▲ | 30 | 1,871 | 1,921 | 1852 | 99% | 0 | 0 | 95% | 111% |
3133 | Y | 海帆 | 小売業 | 20250529 | 811 | 995,400 | 16 | 102% | 102% | 255% | ▲ | 10 | 810 | 795 | 780 | 96% | 0 | 0 | 93% | 102% |
3139 | Y | ラクトJ | 卸売業 | 20250529 | 3,490 | 68,700 | 55 | 102% | 102% | 63% | ▲▲ | 50 | 3,490 | 3,535 | 3600 | 103% | 0 | 0 | 99% | 104% |
3140 | Y | BRUNO | 卸売業 | 20250529 | 1,027 | 98,800 | -5 | 100% | 100% | 249% | ▼ | 50 | 1,027 | 1,023 | 1035 | 101% | 0 | 0 | 99% | 100% |
3148 | Y | クリエイトS | 小売業 | 20250529 | 3,145 | 936,900 | -20 | 99% | 100% | 104% | ▼ | 50 | 3,125 | 3,165 | 3180 | 102% | 0 | 0 | 98% | 103% |
3156 | Y | レスター | 卸売業 | 20250529 | 2,400 | 28,200 | 24 | 101% | 101% | 61% | ▲▲▲▲▲ | 41 | 2,361 | 2,482 | 2483 | 105% | 0 | 0 | 100% | 108% |
3160 | Y | 大光 | 卸売業 | 20250529 | 560 | 182,900 | -27 | 95% | 102% | 154% | ▼ | 50 | 561 | 564 | 550 | 98% | 0 | 0 | 95% | 100% |
3167 | Y | TOKAI | 卸売業 | 20250529 | 989 | 157,900 | 6 | 101% | 101% | 106% | ▲▲▲▲ | 30 | 983 | 986 | 989 | 101% | 0 | 0 | 97% | 102% |
3189 | Y | ANAP | 小売業 | 20250529 | 740 | 332,500 | 8 | 101% | 97% | 156% | ▲▲▲▲ | 41 | 755 | 798 | 916 | 121% | 1 | 2 | 100% | 147% |
3196 | Y | ホットランド | 小売業 | 20250529 | 2,107 | 47,700 | -9 | 100% | 100% | 116% | ▼▼▼▼ | 31 | 2,105 | 2,111 | 2112 | 100% | 0 | 0 | 96% | 101% |
3201 | Y | ニッケ | 繊維製品 | 20250529 | 1,481 | 672,900 | 25 | 102% | 103% | 81% | ▲ | 50 | 1,460 | 1,497 | 1467 | 100% | 0 | 0 | 99% | 103% |
3205 | Y | ダイドー | 繊維製品 | 20250529 | 966 | 585,200 | 23 | 102% | 102% | 213% | ▲ | 50 | 958 | 962 | 955 | 100% | 0 | 0 | 100% | 119% |
3236 | Y | プロパスト | 不動産業 | 20250529 | 186 | 226,600 | -2 | 99% | 100% | 156% | ▼ | 42 | 185 | 189 | 196 | 106% | 0 | 0 | 95% | 100% |
3284 | Y | フージャース | 不動産業 | 20250529 | 1,189 | 117,900 | 6 | 101% | 100% | 114% | ▲ | 51 | 1,188 | 1,192 | 1223 | 103% | 0 | 0 | 96% | 101% |
3291 | Y | 飯田GHD | 不動産業 | 20250529 | 2,036 | 428,900 | 15 | 101% | 101% | 110% | ▲▲▲▲▲ | 30 | 2,022 | 2,028 | 2014 | 100% | 0 | 0 | 90% | 102% |
3297 | Y | 東武住販 | 不動産業 | 20250529 | 1,183 | 53,600 | -86 | 93% | 103% | 171% | ▼ | 42 | 1,153 | 1,150 | 1082 | 94% | 0 | 0 | 93% | 100% |
3299 | Y | ムゲンE | 不動産業 | 20250529 | 2,035 | 100,700 | -7 | 100% | 99% | 133% | ▼ | 42 | 2,028 | 2,070 | 2009 | 99% | 0 | 0 | 89% | 100% |
3300 | Y | アンビDX | 不動産業 | 20250529 | 2,262 | 109,100 | 88 | 104% | 104% | 95% | ▲▲▲▲▲▲ | 41 | 2,216 | 2,246 | 2229 | 101% | 0 | 0 | 100% | 112% |
330A | Y | タレントX | | 20250529 | 1,528 | 360,300 | 9 | 101% | 101% | 61% | ▲ | 51 | 1,528 | 1,402 | 1421 | 93% | 0 | 0 | 79% | 129% |
3321 | Y | ミタチ | 卸売業 | 20250529 | 1,197 | 137,800 | -15 | 99% | 100% | 99% | ▼▼▼ | 31 | 1,188 | 1,200 | 1210 | 102% | 0 | 0 | 98% | 105% |
3328 | Y | BEENOS | 小売業 | 20250529 | 3,980 | 805,600 | -5 | 100% | 100% | 7324% | ▼ | 42 | 3,980 | 3,985 | 3980 | 100% | 0 | 0 | 98% | 100% |
3349 | Y | コスモス薬品 | 小売業 | 20250529 | 8,856 | 366,700 | -149 | 98% | 100% | 126% | ▼▼▼ | 31 | 8,887 | 8,832 | 8758 | 99% | 0 | 0 | 94% | 102% |
3350 | Y | メタプラ | 卸売業 | 20250529 | 1,140 | 90,838,500 | -82 | 93% | 100% | 71% | ▼ | 50 | 1,068 | 1,067 | 1306 | 122% | 2 | 2 | 93% | 297% |
3377 | Y | バイク王 | 卸売業 | 20250529 | 417 | 93,700 | 7 | 102% | 104% | 1018% | ▲ | 20 | 417 | 412 | 418 | 100% | 0 | 0 | 100% | 103% |
3387 | Y | クリレスHD | 小売業 | 20250529 | 1,396 | 206,300 | -1 | 100% | 100% | 89% | ▼▼ | 51 | 1,392 | 1,399 | 1380 | 99% | 0 | 0 | 97% | 102% |
3388 | Y | 明治電機工業 | 卸売業 | 20250529 | 1,857 | 37,900 | 6 | 100% | 100% | 137% | ▲▲▲▲▲ | 41 | 1,830 | 1,870 | 1843 | 101% | 0 | 0 | 100% | 127% |
3395 | Y | サンマルク | 小売業 | 20250529 | 2,416 | 68,100 | -18 | 99% | 99% | 159% | ▼ | 42 | 2,401 | 2,382 | 2361 | 98% | 0 | 0 | 93% | 100% |
3397 | Y | トリドール | 小売業 | 20250529 | 4,161 | 191,700 | 17 | 100% | 101% | 67% | ▲ | 42 | 4,162 | 4,145 | 4100 | 99% | 0 | 0 | 94% | 100% |
3402 | Y | 東レ | 繊維製品 | 20250529 | 1,006 | 2,901,100 | 6 | 101% | 101% | 76% | ▲ | 51 | 994 | 998 | 990 | 100% | 0 | 0 | 100% | 111% |
3407 | Y | 旭化成 | 化学 | 20250529 | 1,016 | 2,968,000 | 7 | 101% | 101% | 61% | ▲▲▲▲▲ | 51 | 1,010 | 1,016 | 1003 | 99% | 0 | 0 | 99% | 103% |
3415 | Y | T-BASE | 小売業 | 20250529 | 321 | 557,000 | 10 | 103% | 103% | 50% | ▲▲ | 50 | 318 | 323 | 391 | 123% | 3 | 3 | 100% | 123% |
341A | Y | トヨコー | | 20250529 | 2,280 | 1,501,100 | 185 | 109% | 108% | 315% | ▲ | 22 | 2,130 | 2,250 | 2300 | 108% | 0 | 0 | 83% | 204% |
3431 | Y | 宮地エンジ | 金属製品 | 20250529 | 1,824 | 68,600 | 8 | 100% | 100% | 69% | ▲▲▲▲▲ | 51 | 1,817 | 1,834 | 1840 | 101% | 0 | 0 | 100% | 105% |
3443 | Y | 川田テク | 金属製品 | 20250529 | 3,600 | 47,500 | 35 | 101% | 101% | 67% | ▲ | 51 | 3,600 | 3,640 | 3580 | 99% | 0 | 0 | 100% | 116% |
3445 | Y | RSテクノ | 金属製品 | 20250529 | 2,952 | 120,600 | 39 | 101% | 99% | 134% | ▲▲▲ | 41 | 2,911 | 2,943 | 2947 | 101% | 0 | 0 | 100% | 111% |
3452 | Y | ビーロット | 不動産業 | 20250529 | 1,249 | 88,200 | 11 | 101% | 100% | 115% | ▲▲▲▲ | 30 | 1,241 | 1,257 | 1250 | 101% | 0 | 0 | 94% | 102% |
3457 | Y | AndDo | 不動産業 | 20250529 | 1,242 | 89,200 | 10 | 101% | 100% | 137% | ▲ | 50 | 1,237 | 1,265 | 1242 | 100% | 0 | 0 | 91% | 102% |
3465 | Y | ケイアイ不 | 不動産業 | 20250529 | 4,770 | 79,700 | 15 | 100% | 101% | 99% | ▲ | 42 | 4,765 | 4,870 | 4820 | 101% | 0 | 0 | 92% | 100% |
3475 | Y | グッドコムA | 不動産業 | 20250529 | 1,136 | 870,700 | -30 | 97% | 99% | 85% | ▼ | 50 | 1,120 | 1,117 | 1083 | 97% | 0 | 0 | 91% | 100% |
3480 | Y | JSB | 不動産業 | 20250529 | 3,685 | 30,000 | -30 | 99% | 99% | 109% | ▼▼▼ | 31 | 3,645 | 3,655 | 3710 | 102% | 0 | 0 | 98% | 105% |
3482 | Y | ロードスター | 不動産業 | 20250529 | 2,642 | 79,000 | 5 | 100% | 100% | 64% | ▲▲▲▲ | 41 | 2,621 | 2,683 | 2682 | 102% | 0 | 0 | 100% | 104% |
3489 | Y | フェイスNW | 不動産業 | 20250529 | 2,091 | 22,700 | 28 | 101% | 100% | 94% | ▲▲▲ | 41 | 2,088 | 2,150 | 2080 | 100% | 0 | 0 | 100% | 107% |
3498 | Y | 霞ヶ関C | 不動産業 | 20250529 | 13,540 | 409,100 | 140 | 101% | 100% | 58% | ▲▲▲▲▲▲ | 41 | 13,450 | 13,570 | 13170 | 98% | 0 | 0 | 100% | 114% |
3501 | Y | 住江織 | 繊維製品 | 20250529 | 1,167 | 276,500 | -101 | 92% | 101% | 221% | ▼ | 50 | 1,160 | 1,160 | 1126 | 97% | 0 | 0 | 92% | 100% |
3526 | Y | 芦森工 | 輸送用機器 | 20250529 | 2,547 | 42,500 | 113 | 105% | 103% | 373% | ▲ | 10 | 2,552 | 2,494 | 2600 | 102% | 0 | 0 | 90% | 105% |
3529 | Y | アツギ | 繊維製品 | 20250529 | 1,153 | 76,200 | 9 | 101% | 101% | 122% | ▲▲▲▲▲▲ | 41 | 1,154 | 1,191 | 1236 | 107% | 0 | 0 | 100% | 115% |
352A | Y | Lクリエイト | | 20250529 | 1,390 | 149,200 | 8 | 101% | 100% | 117% | ▲ | 51 | 1,390 | 1,337 | 1158 | 83% | 0 | 0 | 93% | 112% |
3548 | Y | バロック | 小売業 | 20250529 | 779 | 147,900 | -7 | 99% | 99% | 109% | ▼▼▼ | 31 | 777 | 779 | 771 | 99% | 0 | 0 | 99% | 110% |
3549 | Y | クスリアオキ | 小売業 | 20250529 | 3,510 | 281,400 | 7 | 100% | 101% | 70% | ▲ | 51 | 3,494 | 3,535 | 3511 | 100% | 0 | 0 | 96% | 106% |
3558 | Y | ジェイドG | 小売業 | 20250529 | 1,298 | 458,100 | 110 | 109% | 110% | 1034% | ▲ | 20 | 1,305 | 1,304 | 1297 | 99% | 0 | 0 | 100% | 110% |
3569 | Y | セーレン | 繊維製品 | 20250529 | 2,379 | 83,300 | 20 | 101% | 100% | 77% | ▲▲▲▲▲ | 51 | 2,414 | 2,471 | 2494 | 103% | 0 | 0 | 100% | 108% |
3577 | Y | 東海染 | 繊維製品 | 20250529 | 897 | 44,900 | -7 | 99% | 99% | 3207% | ▼ | 42 | 897 | 901 | 881 | 98% | 0 | 0 | 94% | 100% |
3593 | Y | ホギメデ | 繊維製品 | 20250529 | 3,875 | 68,100 | 0 | 100% | 100% | 95% | -- | 42 | 3,860 | 3,835 | 3755 | 97% | 0 | 0 | 93% | 100% |
3597 | Y | 自重堂 | 繊維製品 | 20250529 | 10,600 | 12,300 | 390 | 104% | 103% | 52% | ▲▲▲ | 50 | 10,420 | 10,920 | 10780 | 103% | 0 | 0 | 100% | 110% |
3626 | Y | TIS | 情報・通信業 | 20250529 | 4,714 | 676,000 | 45 | 101% | 101% | 106% | ▲▲▲▲ | 41 | 4,666 | 4,748 | 4626 | 99% | 0 | 0 | 100% | 114% |
3628 | Y | データHR | 情報・通信業 | 20250529 | 460 | 98,200 | 5 | 101% | 102% | 861% | ▲ | 10 | 459 | 450 | 523 | 114% | 2 | 0 | 95% | 112% |
3639 | Y | ボルテージ | 情報・通信業 | 20250529 | 267 | 859,300 | 18 | 107% | 106% | 239% | ▲ | 10 | 264 | 256 | 247 | 94% | 0 | 0 | 66% | 110% |
3652 | Y | DMP | 情報・通信業 | 20250529 | 2,261 | 123,500 | -106 | 96% | 96% | 47% | ▼▼▼▼▼▼ | 31 | 2,227 | 2,265 | 2261 | 102% | 0 | 0 | 71% | 126% |
3661 | Y | エムアップ | 情報・通信業 | 20250529 | 2,114 | 322,300 | 46 | 102% | 98% | 75% | ▲ | 51 | 2,098 | 2,127 | 2084 | 99% | 0 | 0 | 100% | 123% |
3663 | Y | セルシス | 情報・通信業 | 20250529 | 1,432 | 89,800 | 7 | 100% | 100% | 62% | ▲▲▲▲ | 30 | 1,405 | 1,447 | 1457 | 104% | 0 | 0 | 94% | 113% |
3672 | Y | オルトP | 情報・通信業 | 20250529 | 62 | 928,500 | 2 | 103% | 103% | 388% | ▲ | 10 | 62 | 63 | 64 | 103% | 0 | 0 | 100% | 117% |
3673 | Y | ブロドリーフ | 情報・通信業 | 20250529 | 707 | 191,200 | -2 | 100% | 100% | 95% | ▼▼ | 51 | 702 | 705 | 715 | 102% | 0 | 0 | 98% | 105% |
3680 | Y | ホットリンク | 情報・通信業 | 20250529 | 376 | 10,598,800 | -3 | 99% | 89% | 1026% | ▼ | 50 | 368 | 319 | 310 | 84% | 0 | 0 | 99% | 151% |
3687 | Y | Fスターズ | 情報・通信業 | 20250529 | 2,150 | 380,300 | 9 | 100% | 99% | 89% | ▲▲▲▲▲▲ | 51 | 2,127 | 2,200 | 2130 | 100% | 0 | 0 | 100% | 124% |
3688 | Y | カルタHD | 情報・通信業 | 20250529 | 1,558 | 65,300 | 3 | 100% | 100% | 68% | ▲▲ | 51 | 1,536 | 1,560 | 1559 | 101% | 0 | 0 | 97% | 105% |
3692 | Y | FFRI | 情報・通信業 | 20250529 | 4,330 | 436,600 | -65 | 99% | 99% | 78% | ▼▼ | 51 | 4,360 | 4,460 | 5090 | 117% | 2 | 0 | 86% | 130% |
3696 | Y | セレス | 情報・通信業 | 20250529 | 2,166 | 1,415,900 | 106 | 105% | 105% | 134% | ▲▲▲▲ | 41 | 2,116 | 2,129 | 2224 | 105% | 0 | 0 | 100% | 120% |
3698 | Y | CRI | 情報・通信業 | 20250529 | 1,444 | 111,500 | 13 | 101% | 101% | 100% | ▲▲▲ | 41 | 1,441 | 1,409 | 1381 | 96% | 0 | 0 | 100% | 142% |
3733 | Y | ソフトウェア | 情報・通信業 | 20250529 | 13,050 | 4,500 | 300 | 102% | 102% | 375% | ▲▲▲▲ | 41 | 12,880 | 13,020 | 12880 | 100% | 0 | 0 | 100% | 110% |
3741 | Y | セック | 情報・通信業 | 20250529 | 5,110 | 24,600 | 10 | 100% | 100% | 72% | ▲▲▲▲▲▲ | 41 | 5,070 | 5,190 | 5550 | 109% | 0 | 0 | 100% | 116% |
3765 | Y | ガンホー | 情報・通信業 | 20250529 | 2,774 | 202,600 | -29 | 99% | 99% | 130% | ▼ | 50 | 2,761 | 2,768 | 2744.5 | 99% | 0 | 0 | 92% | 101% |
3769 | Y | GMO-PG | 情報・通信業 | 20250529 | 8,660 | 115,200 | 138 | 102% | 100% | 75% | ▲ | 51 | 8,676 | 8,854 | 9270 | 107% | 0 | 0 | 94% | 105% |
3777 | Y | 環境フレンド | 情報・通信業 | 20250529 | 33 | 1,092,000 | 1 | 103% | 103% | 426% | ▲ | 10 | 33 | 32 | 32 | 97% | 0 | 0 | 97% | 103% |
3793 | Y | ドリコム | 情報・通信業 | 20250529 | 542 | 210,200 | -9 | 98% | 98% | 111% | ▼▼▼ | 31 | 545 | 546 | 540 | 99% | 0 | 0 | 95% | 105% |
3798 | Y | ULSグルプ | 情報・通信業 | 20250529 | 5,650 | 22,000 | 30 | 101% | 99% | 282% | ▲ | 50 | 5,640 | 5,790 | 5970 | 106% | 0 | 0 | 96% | 114% |
3817 | Y | SRAHD | 情報・通信業 | 20250529 | 4,610 | 24,500 | 55 | 101% | 101% | 64% | ▲▲▲ | 41 | 4,545 | 4,650 | 4635 | 102% | 0 | 0 | 100% | 108% |
3823 | Y | WHDC | 情報・通信業 | 20250529 | 116 | 62,155,500 | -25 | 82% | 78% | 217% | ▼▼ | 50 | 117 | 123 | 130 | 111% | 3 | 0 | 74% | 116% |
3825 | Y | リミックス | 小売業 | 20250529 | 516 | 6,500,000 | -14 | 97% | 103% | 66% | ▼▼▼ | 31 | 498 | 486 | 487 | 98% | 0 | 0 | 74% | 152% |
3836 | Y | アバントG | 情報・通信業 | 20250529 | 1,505 | 91,400 | 2 | 100% | 101% | 96% | ▲▲▲ | 40 | 1,492 | 1,535 | 1505 | 101% | 0 | 0 | 84% | 101% |
3843 | Y | フリービット | 情報・通信業 | 20250529 | 1,554 | 24,200 | 11 | 101% | 100% | 57% | ▲▲▲▲▲ | 41 | 1,540 | 1,556 | 1544 | 100% | 0 | 0 | 100% | 106% |
3850 | Y | イントラマト | 情報・通信業 | 20250529 | 3,865 | 72,900 | 140 | 104% | 102% | 86% | ▲▲▲ | 41 | 4,000 | 4,285 | 4000 | 100% | 0 | 0 | 100% | 151% |
3861 | Y | 王子HD | パルプ・紙 | 20250529 | 675 | 3,890,800 | -3 | 100% | 99% | 107% | ▼▼▼▼ | 31 | 672 | 685 | 695.2 | 103% | 0 | 0 | 99% | 105% |
3877 | Y | 中越パ | パルプ・紙 | 20250529 | 1,632 | 92,500 | 55 | 103% | 103% | 406% | ▲▲▲ | 41 | 1,622 | 1,655 | 1678 | 103% | 0 | 0 | 100% | 109% |
3902 | Y | MDV | 情報・通信業 | 20250529 | 408 | 176,300 | 16 | 104% | 104% | 294% | ▲ | 10 | 405 | 414 | 400 | 99% | 0 | 0 | 94% | 107% |
3903 | Y | gumi | 情報・通信業 | 20250529 | 523 | 2,426,300 | -24 | 96% | 97% | 102% | ▼▼▼ | 31 | 506 | 533 | 519 | 103% | 0 | 0 | 86% | 113% |
3905 | Y | データセク | 情報・通信業 | 20250529 | 888 | 5,098,500 | 150 | 120% | 113% | 7565% | ▲ | 22 | 1,038 | 1,038 | 1741 | 168% | 1 | 1 | 92% | 121% |
3916 | Y | DIT | 情報・通信業 | 20250529 | 2,498 | 52,900 | -12 | 100% | 100% | 138% | ▼▼▼▼ | 31 | 2,470 | 2,491 | 2479 | 100% | 0 | 0 | 96% | 105% |
3935 | Y | エディア | 情報・通信業 | 20250529 | 638 | 95,900 | 11 | 102% | 102% | 110% | ▲▲▲▲▲ | 41 | 639 | 636 | 664 | 104% | 0 | 0 | 100% | 120% |
3941 | Y | レンゴー | パルプ・紙 | 20250529 | 744 | 850,400 | 2 | 100% | 100% | 82% | ▲▲▲▲▲ | 30 | 744 | 745 | 743.9 | 100% | 0 | 0 | 93% | 102% |
3946 | Y | トーモク | パルプ・紙 | 20250529 | 2,781 | 35,900 | 2 | 100% | 100% | 77% | ▲▲▲▲▲▲▲ | 41 | 2,778 | 2,832 | 2868 | 103% | 0 | 0 | 100% | 114% |
3962 | Y | チェンジHD | 情報・通信業 | 20250529 | 1,178 | 289,500 | -2 | 100% | 100% | 66% | ▼▼ | 51 | 1,176 | 1,193 | 1212 | 103% | 0 | 0 | 83% | 100% |
3963 | Y | シンクロ | 情報・通信業 | 20250529 | 550 | 988,400 | 4 | 101% | 101% | 58% | ▲▲ | 50 | 545 | 553 | 586 | 108% | 0 | 0 | 92% | 125% |
3978 | Y | マクロミル | 情報・通信業 | 20250529 | 1,269 | 593,300 | -2 | 100% | 100% | 508% | ▼ | 50 | 1,270 | 1,271 | 1270 | 100% | 0 | 0 | 100% | 100% |
3989 | Y | シェアテク | 情報・通信業 | 20250529 | 1,006 | 581,500 | -5 | 100% | 99% | 257% | ▼▼▼ | 31 | 1,010 | 997 | 1074 | 106% | 0 | 0 | 82% | 100% |
3993 | Y | パークシャ | 情報・通信業 | 20250529 | 3,355 | 664,000 | 140 | 104% | 104% | 108% | ▲▲▲▲▲▲ | 41 | 3,295 | 3,335 | 3355 | 102% | 0 | 0 | 100% | 119% |
3994 | Y | マネフォ | 情報・通信業 | 20250529 | 4,584 | 258,400 | 59 | 101% | 101% | 96% | ▲ | 51 | 4,581 | 4,589 | 4759 | 104% | 0 | 0 | 96% | 107% |
3997 | Y | Tワークス | 情報・通信業 | 20250529 | 1,163 | 35,200 | -64 | 95% | 97% | 3911% | ▼ | 42 | 1,180 | 1,160 | 1260 | 107% | 0 | 0 | 88% | 100% |
4004 | Y | レゾナック | 化学 | 20250529 | 3,178 | 2,904,800 | 135 | 104% | 103% | 157% | ▲▲▲ | 41 | 3,133 | 3,181 | 3065 | 98% | 0 | 0 | 100% | 122% |
4015 | Y | ペイクラウド | 情報・通信業 | 20250529 | 772 | 131,000 | -6 | 99% | 98% | 71% | ▼ | 50 | 770 | 783 | 793 | 103% | 0 | 0 | 99% | 118% |
4022 | Y | ラサ工 | 化学 | 20250529 | 3,360 | 35,800 | 55 | 102% | 102% | 96% | ▲ | 51 | 3,325 | 3,345 | 3345 | 101% | 0 | 0 | 100% | 126% |
4023 | Y | クレハ | 化学 | 20250529 | 3,360 | 194,100 | 5 | 100% | 100% | 59% | ▲▲▲▲▲ | 51 | 3,340 | 3,365 | 3080 | 92% | 0 | 0 | 100% | 134% |
4027 | Y | テイカ | 化学 | 20250529 | 1,398 | 154,100 | 99 | 108% | 106% | 957% | ▲▲▲▲▲▲ | 41 | 1,380 | 1,399 | 1354 | 98% | 0 | 0 | 100% | 111% |
4028 | Y | 石原産 | 化学 | 20250529 | 1,835 | 134,100 | 16 | 101% | 101% | 74% | ▲▲▲▲▲▲▲ | 41 | 1,814 | 1,860 | 1895 | 104% | 0 | 0 | 100% | 107% |
4044 | Y | セ硝子 | 化学 | 20250529 | 2,910 | 90,200 | 13 | 100% | 100% | 97% | ▲▲▲▲▲ | 30 | 2,900 | 2,915 | 2879 | 99% | 0 | 0 | 93% | 104% |
4045 | Y | 東合成 | 化学 | 20250529 | 1,405 | 195,400 | 4 | 100% | 100% | 84% | ▲▲▲▲▲ | 41 | 1,399 | 1,403 | 1409.5 | 101% | 0 | 0 | 100% | 105% |
4051 | Y | GMO-FG | 情報・通信業 | 20250529 | 5,350 | 83,900 | 240 | 105% | 105% | 209% | ▲▲▲▲▲ | 41 | 5,950 | 5,860 | 5930 | 100% | 0 | 0 | 100% | 116% |
4054 | Y | 日本情報C | 情報・通信業 | 20250529 | 842 | 50,500 | -33 | 96% | 96% | 94% | ▼ | 42 | 835 | 854 | 794 | 95% | 0 | 0 | 89% | 100% |
4055 | Y | T&S・G | 情報・通信業 | 20250529 | 1,271 | 93,400 | -57 | 96% | 94% | 80% | ▼▼ | 50 | 1,252 | 1,245 | 1189 | 95% | 0 | 0 | 96% | 108% |
4062 | Y | イビデン | 電気機器 | 20250529 | 5,949 | 3,005,400 | 164 | 103% | 100% | 76% | ▲▲▲▲▲ | 50 | 5,879 | 5,911 | 5939 | 101% | 0 | 0 | 100% | 151% |
4076 | Y | シイエヌエス | 情報・通信業 | 20250529 | 1,567 | 159,600 | -153 | 91% | 97% | 649% | ▼▼ | 50 | 1,567 | 1,520 | 1521 | 97% | 0 | 0 | 89% | 100% |
4113 | Y | 田岡化 | 化学 | 20250529 | 1,238 | 27,900 | 1 | 100% | 100% | 54% | ▲▲▲▲ | 41 | 1,238 | 1,297 | 1284 | 104% | 0 | 0 | 100% | 121% |
4114 | Y | 日触媒 | 化学 | 20250529 | 1,655 | 1,328,600 | -18 | 99% | 99% | 99% | ▼▼ | 50 | 1,655 | 1,661 | 1642 | 99% | 0 | 0 | 97% | 101% |
4118 | Y | カネカ | 化学 | 20250529 | 3,913 | 175,400 | 12 | 100% | 100% | 51% | ▲▲▲ | 41 | 3,889 | 3,926 | 3907 | 100% | 0 | 0 | 100% | 112% |
4151 | Y | 協和キリン | 医薬品 | 20250529 | 2,260 | 1,143,100 | 5 | 100% | 100% | 142% | ▲▲▲▲ | 41 | 2,260 | 2,354 | 2382.5 | 105% | 0 | 0 | 100% | 108% |
4165 | Y | プレイド | 情報・通信業 | 20250529 | 1,201 | 4,403,900 | 101 | 109% | 109% | 292% | ▲ | 22 | 1,203 | 1,224 | 1217 | 101% | 0 | 0 | 98% | 117% |
4166 | Y | かっこ | 情報・通信業 | 20250529 | 707 | 191,500 | -37 | 95% | 95% | 51% | ▼▼▼ | 31 | 703 | 687 | 700 | 100% | 0 | 0 | 71% | 121% |
4186 | Y | 東応化 | 化学 | 20250529 | 3,742 | 893,900 | 194 | 105% | 103% | 269% | ▲ | 10 | 3,765 | 3,744 | 3799 | 101% | 0 | 0 | 100% | 119% |
4187 | Y | 大有機 | 化学 | 20250529 | 2,492 | 76,700 | -7 | 100% | 101% | 68% | ▼ | 50 | 2,465 | 2,506 | 2513 | 102% | 0 | 0 | 99% | 104% |
4188 | Y | 三菱ケミG | 化学 | 20250529 | 768 | 4,854,700 | 6 | 101% | 101% | 104% | ▲▲▲ | 41 | 758 | 771 | 759.1 | 100% | 0 | 0 | 100% | 111% |
4189 | Y | KHネオケム | 化学 | 20250529 | 2,446 | 94,300 | 6 | 100% | 100% | 82% | ▲▲▲ | 51 | 2,431 | 2,473 | 2528 | 104% | 0 | 0 | 96% | 105% |
4198 | Y | テンダ | 情報・通信業 | 20250529 | 804 | 48,200 | -34 | 96% | 98% | 330% | ▼ | 42 | 799 | 789 | 783 | 98% | 0 | 0 | 95% | 100% |
4202 | Y | ダイセル | 化学 | 20250529 | 1,230 | 503,400 | 15 | 101% | 101% | 107% | ▲▲▲ | 41 | 1,217 | 1,234 | 1219 | 100% | 0 | 0 | 100% | 104% |
4203 | Y | 住友ベ | 化学 | 20250529 | 3,995 | 442,300 | 115 | 103% | 100% | 144% | ▲ | 50 | 3,925 | 3,944 | 3960 | 101% | 0 | 0 | 100% | 120% |
4205 | Y | ゼオン | 化学 | 20250529 | 1,429 | 334,500 | 5 | 100% | 100% | 100% | ▲ | 51 | 1,426 | 1,455 | 1439.5 | 101% | 0 | 0 | 99% | 102% |
4208 | Y | UBE | 化学 | 20250529 | 2,270 | 389,000 | 28 | 101% | 101% | 97% | ▲ | 51 | 2,252 | 2,263 | 2230 | 99% | 0 | 0 | 100% | 109% |
4212 | Y | 積水樹 | 化学 | 20250529 | 1,901 | 85,200 | 34 | 102% | 101% | 157% | ▲▲▲▲▲ | 41 | 1,890 | 1,927 | 1908 | 101% | 0 | 0 | 100% | 106% |
4220 | Y | リケンテクノ | 化学 | 20250529 | 1,088 | 61,600 | 9 | 101% | 101% | 85% | ▲▲▲▲▲ | 41 | 1,083 | 1,084 | 1073 | 99% | 0 | 0 | 100% | 108% |
4221 | Y | 大倉工 | 化学 | 20250529 | 4,235 | 38,200 | 40 | 101% | 100% | 65% | ▲▲▲▲ | 50 | 4,215 | 4,260 | 4295 | 102% | 0 | 0 | 100% | 105% |
4222 | Y | 児玉化 | 化学 | 20250529 | 694 | 433,300 | -11 | 98% | 97% | 103% | ▼▼▼▼ | 51 | 693 | 699 | 668 | 96% | 0 | 0 | 77% | 183% |
4228 | Y | 積化成 | 化学 | 20250529 | 317 | 130,500 | 1 | 100% | 100% | 130% | ▲ | 42 | 317 | 319 | 328 | 103% | 0 | 0 | 92% | 100% |
4249 | Y | 森六 | 化学 | 20250529 | 2,761 | 57,100 | 25 | 101% | 101% | 92% | ▲▲▲▲▲▲▲▲▲ | 41 | 2,711 | 2,595 | 2492 | 92% | 0 | 0 | 100% | 127% |
4251 | Y | 恵和 | 化学 | 20250529 | 952 | 50,200 | 7 | 101% | 101% | 67% | ▲▲▲▲▲ | 41 | 950 | 964 | 991 | 104% | 0 | 0 | 100% | 106% |
4260 | Y | ハイブリッド | 情報・通信業 | 20250529 | 426 | 191,900 | 18 | 104% | 104% | 580% | ▲▲▲ | 20 | 423 | 418 | 417 | 99% | 0 | 0 | 99% | 109% |
4272 | Y | 日化薬 | 化学 | 20250529 | 1,299 | 490,800 | 12 | 101% | 101% | 94% | ▲▲▲▲▲▲▲▲▲ | 30 | 1,298 | 1,305 | 1311.5 | 101% | 0 | 0 | 94% | 103% |
4284 | Y | ソルクシーズ | 情報・通信業 | 20250529 | 406 | 145,400 | 8 | 102% | 102% | 224% | ▲▲▲▲ | 41 | 406 | 404 | 403 | 99% | 0 | 0 | 100% | 107% |
4288 | Y | アズジェント | 情報・通信業 | 20250529 | 556 | 100,200 | 30 | 106% | 106% | 330% | ▲▲▲ | 10 | 576 | 656 | 564 | 98% | 0 | 0 | 54% | 108% |
4298 | Y | プロト | 情報・通信業 | 20250529 | 2,094 | 23,500 | -4 | 100% | 100% | 181% | ▼ | 42 | 2,092 | 2,090 | 2091 | 100% | 0 | 0 | 99% | 100% |
4307 | Y | 野村総研 | 情報・通信業 | 20250529 | 5,805 | 1,082,200 | 41 | 101% | 100% | 60% | ▲ | 51 | 5,705 | 5,578 | 5640 | 99% | 0 | 0 | 97% | 108% |
4310 | Y | ドリームI | サービス業 | 20250529 | 2,567 | 93,100 | -35 | 99% | 99% | 120% | ▼▼▼▼▼▼▼▼▼ | 51 | 2,567 | 2,522 | 2625 | 102% | 0 | 0 | 76% | 100% |
4318 | Y | クイック | サービス業 | 20250529 | 2,275 | 58,100 | 65 | 103% | 102% | 155% | ▲▲▲▲ | 41 | 2,235 | 2,251 | 2232 | 100% | 0 | 0 | 100% | 108% |
4344 | Y | ソースネクス | 情報・通信業 | 20250529 | 179 | 2,691,900 | 9 | 105% | 105% | 253% | ▲ | 10 | 178 | 184 | 179 | 101% | 0 | 0 | 84% | 110% |
4360 | Y | マナックCP | 化学 | 20250529 | 516 | 99,600 | 15 | 103% | 103% | 3984% | ▲▲▲▲▲ | 41 | 516 | 511 | 518 | 100% | 0 | 0 | 100% | 106% |
4362 | Y | 日精化 | 化学 | 20250529 | 2,226 | 117,400 | 58 | 103% | 103% | 117% | ▲ | 50 | 2,202 | 2,241 | 2250 | 102% | 0 | 0 | 97% | 106% |
4368 | Y | 扶桑化学 | 化学 | 20250529 | 3,855 | 121,200 | 100 | 103% | 102% | 108% | ▲▲▲▲▲ | 50 | 3,830 | 3,850 | 3775 | 99% | 0 | 0 | 100% | 111% |
4369 | Y | トリケミカル | 化学 | 20250529 | 3,015 | 449,700 | 73 | 102% | 101% | 97% | ▲▲▲▲▲ | 50 | 2,979 | 2,841 | 2809 | 94% | 0 | 0 | 100% | 119% |
4375 | Y | セーフィー | 情報・通信業 | 20250529 | 982 | 1,868,000 | 133 | 116% | 109% | 956% | ▲▲ | 20 | 937 | 941 | 952 | 102% | 0 | 0 | 100% | 131% |
4385 | Y | メルカリ | 情報・通信業 | 20250529 | 2,346 | 2,171,000 | -28 | 99% | 99% | 117% | ▼▼ | 51 | 2,346 | 2,393 | 2470 | 105% | 0 | 0 | 98% | 104% |
4390 | Y | アイピーエス | 情報・通信業 | 20250529 | 2,316 | 57,800 | 46 | 102% | 101% | 357% | ▲▲▲▲ | 30 | 2,362 | 2,356 | 2315 | 98% | 0 | 0 | 97% | 110% |
4393 | Y | バンクオブイ | 情報・通信業 | 20250529 | 9,530 | 170,100 | 210 | 102% | 103% | 107% | ▲▲▲▲▲ | 30 | 9,400 | 9,310 | 10190 | 108% | 0 | 0 | 89% | 115% |
4401 | Y | ADEKA | 化学 | 20250529 | 2,661 | 276,900 | 30 | 101% | 100% | 105% | ▲▲▲▲ | 30 | 2,630 | 2,670 | 2676 | 102% | 0 | 0 | 97% | 105% |
4412 | Y | サイエンスA | 情報・通信業 | 20250529 | 1,107 | 44,100 | 10 | 101% | 100% | 108% | ▲▲▲▲▲▲ | 41 | 1,130 | 1,164 | 1128 | 100% | 0 | 0 | 100% | 134% |
4417 | Y | Gセキュリ | 情報・通信業 | 20250529 | 3,235 | 47,300 | -3,145 | 51% | 101% | 150% | ▼▼ | 51 | 3,175 | 3,205 | 3425 | 108% | 0 | 0 | 49% | 100% |
4418 | Y | JDSC | 情報・通信業 | 20250529 | 1,113 | 279,800 | 63 | 106% | 106% | 156% | ▲ | 50 | 1,113 | 1,122 | 1060 | 95% | 0 | 0 | 100% | 129% |
4430 | Y | 東海ソフト | 情報・通信業 | 20250529 | 1,580 | 83,200 | -31 | 98% | 101% | 175% | ▼▼▼▼▼▼ | 50 | 1,567 | 1,551 | 1575 | 101% | 0 | 0 | 93% | 100% |
4432 | Y | ウイングアク | 情報・通信業 | 20250529 | 3,765 | 42,900 | 20 | 101% | 101% | 80% | ▲▲▲▲ | 30 | 3,750 | 3,785 | 3735 | 100% | 0 | 0 | 96% | 104% |
4449 | Y | ギフティ | 情報・通信業 | 20250529 | 1,754 | 431,200 | -19 | 99% | 100% | 84% | ▼▼ | 51 | 1,744 | 1,751 | 1841 | 106% | 0 | 0 | 95% | 114% |
4461 | Y | 一工薬 | 化学 | 20250529 | 3,490 | 47,400 | -15 | 100% | 98% | 71% | ▼ | 51 | 3,470 | 3,545 | 3630 | 105% | 0 | 0 | 100% | 136% |
4465 | Y | ニイタカ | 化学 | 20250529 | 2,095 | 62,600 | -75 | 97% | 99% | 56% | ▼▼ | 50 | 2,095 | 2,122 | 2116 | 101% | 0 | 0 | 95% | 100% |
4477 | Y | BASE | 情報・通信業 | 20250529 | 375 | 2,096,900 | -3 | 99% | 99% | 51% | ▼▼▼▼▼ | 31 | 374 | 379 | 366 | 98% | 0 | 0 | 79% | 100% |
4480 | Y | メドレー | 情報・通信業 | 20250529 | 3,020 | 195,500 | 5 | 100% | 101% | 80% | ▲ | 51 | 3,005 | 3,035 | 2918 | 97% | 0 | 0 | 82% | 101% |
4493 | Y | サイバーセキ | 情報・通信業 | 20250529 | 1,975 | 185,700 | -8 | 100% | 99% | 51% | ▼▼ | 51 | 1,950 | 1,978 | 1865 | 96% | 0 | 0 | 96% | 118% |
4499 | Y | スピー | 情報・通信業 | 20250529 | 2,060 | 78,800 | -1 | 100% | 99% | 76% | ▼▼▼▼▼ | 31 | 2,044 | 2,100 | 2067 | 101% | 0 | 0 | 89% | 102% |
4502 | Y | 武田 | 医薬品 | 20250529 | 4,252 | 3,389,200 | 30 | 101% | 100% | 101% | ▲▲▲▲▲▲▲ | 30 | 4,260 | 4,314 | 4282 | 101% | 0 | 0 | 96% | 106% |
4506 | Y | 住友ファーマ | 医薬品 | 20250529 | 753 | 4,293,800 | -8 | 99% | 98% | 95% | ▼▼▼ | 31 | 747 | 760 | 876 | 117% | 2 | 0 | 78% | 100% |
4523 | Y | エーザイ | 医薬品 | 20250529 | 4,042 | 2,063,700 | 116 | 103% | 103% | 237% | ▲▲▲ | 10 | 4,042 | 4,141 | 4054 | 100% | 0 | 0 | 95% | 110% |
4528 | Y | 小野薬 | 医薬品 | 20250529 | 1,545 | 1,627,600 | -1 | 100% | 100% | 77% | ▼▼▼ | 51 | 1,540 | 1,566 | 1537.5 | 100% | 0 | 0 | 93% | 104% |
4530 | Y | 久光薬 | 医薬品 | 20250529 | 4,094 | 95,800 | -18 | 100% | 99% | 97% | ▼▼▼ | 31 | 4,085 | 4,109 | 4054 | 99% | 0 | 0 | 92% | 100% |
4538 | Y | 扶桑薬 | 医薬品 | 20250529 | 2,129 | 57,400 | -44 | 98% | 98% | 52% | ▼▼ | 50 | 2,128 | 2,148 | 2139 | 101% | 0 | 0 | 89% | 100% |
4540 | Y | ツムラ | 医薬品 | 20250529 | 3,433 | 640,400 | 16 | 100% | 101% | 100% | ▲ | 51 | 3,400 | 3,413 | 3336 | 98% | 0 | 0 | 79% | 100% |
4543 | Y | テルモ | 精密機器 | 20250529 | 2,741 | 2,785,000 | 17 | 101% | 100% | 106% | ▲▲▲▲ | 30 | 2,691 | 2,661 | 2610 | 97% | 0 | 0 | 97% | 102% |
4552 | Y | JCRファ | 医薬品 | 20250529 | 461 | 218,500 | 6 | 101% | 101% | 120% | ▲▲▲ | 51 | 485 | 541 | 599 | 124% | 1 | 1 | 93% | 103% |
4553 | Y | 東和薬品 | 医薬品 | 20250529 | 3,090 | 111,500 | -10 | 100% | 99% | 101% | ▼ | 51 | 3,045 | 3,055 | 3215 | 106% | 0 | 0 | 100% | 126% |
4559 | Y | ゼリア新薬 | 医薬品 | 20250529 | 2,177 | 93,300 | 12 | 101% | 100% | 115% | ▲▲▲▲▲ | 30 | 2,162 | 2,175 | 2073 | 96% | 0 | 0 | 93% | 103% |
4564 | Y | OTS | 医薬品 | 20250529 | 22 | 2,662,600 | -1 | 96% | 96% | 133% | ▼ | 42 | 23 | 22 | 23 | 100% | 0 | 0 | 92% | 100% |
4565 | Y | ネクセラ | 医薬品 | 20250529 | 882 | 1,470,200 | 76 | 109% | 106% | 243% | ▲ | 10 | 872 | 908 | 956 | 110% | 0 | 0 | 94% | 110% |
4575 | Y | CANBAS | 医薬品 | 20250529 | 1,033 | 659,400 | -38 | 96% | 97% | 81% | ▼▼▼▼▼▼ | 51 | 1,028 | 1,007 | 983 | 96% | 0 | 0 | 74% | 105% |
4577 | Y | ダイト | 医薬品 | 20250529 | 984 | 83,900 | -1,002 | 50% | 99% | 154% | ▼ | 42 | 973 | 985 | 1066 | 110% | 0 | 0 | 47% | 100% |
4579 | Y | ラクオリア | 医薬品 | 20250529 | 601 | 566,900 | 20 | 103% | 103% | 162% | ▲▲▲▲▲▲ | 41 | 602 | 630 | 723 | 120% | 2 | 3 | 100% | 145% |
4582 | Y | シンバイオ | 医薬品 | 20250529 | 174 | 545,800 | 9 | 105% | 104% | 547% | ▲ | 20 | 174 | 170 | 183 | 105% | 0 | 0 | 98% | 113% |
4584 | Y | キッズバイオ | 医薬品 | 20250529 | 195 | 3,666,400 | 3 | 102% | 100% | 165% | ▲▲▲ | 41 | 200 | 214 | 220 | 110% | 1 | 0 | 100% | 155% |
4587 | Y | ペプドリ | 医薬品 | 20250529 | 1,698 | 553,700 | -2 | 100% | 100% | 66% | ▼▼ | 51 | 1,688 | 1,754 | 1710 | 101% | 0 | 0 | 84% | 101% |
4588 | Y | オンコリス | 医薬品 | 20250529 | 601 | 2,467,700 | 39 | 107% | 103% | 524% | ▲▲▲▲ | 50 | 601 | 624 | 658 | 109% | 0 | 0 | 100% | 116% |
4593 | Y | ヘリオス | 医薬品 | 20250529 | 375 | 6,421,100 | 2 | 101% | 101% | 148% | ▲▲▲▲ | 41 | 385 | 455 | 430 | 112% | 1 | 1 | 100% | 124% |
4595 | Y | ミズホメディ | 医薬品 | 20250529 | 1,539 | 74,200 | 8 | 101% | 101% | 133% | ▲▲▲▲▲ | 50 | 1,533 | 1,551 | 1540 | 100% | 0 | 0 | 100% | 103% |
4626 | Y | 太陽HD | 化学 | 20250529 | 6,000 | 1,124,500 | -230 | 96% | 97% | 170% | ▼ | 50 | 5,930 | 5,950 | 6060 | 102% | 0 | 0 | 96% | 122% |
4633 | Y | サカタINX | 化学 | 20250529 | 1,910 | 141,800 | 15 | 101% | 101% | 72% | ▲▲▲ | 41 | 1,900 | 1,928 | 1963 | 103% | 0 | 0 | 100% | 105% |
4635 | Y | 東インキ | 化学 | 20250529 | 4,215 | 7,600 | 35 | 101% | 100% | 71% | ▲▲▲ | 41 | 4,240 | 4,245 | 4145 | 98% | 0 | 0 | 100% | 111% |
4666 | Y | パーク24 | 不動産業 | 20250529 | 2,000 | 387,200 | 3 | 100% | 100% | 72% | ▲▲▲ | 51 | 1,997 | 2,010 | 1852 | 93% | 0 | 0 | 97% | 103% |
4680 | Y | ラウンドワン | サービス業 | 20250529 | 1,120 | 3,060,300 | 24 | 102% | 101% | 219% | ▲▲▲▲▲▲▲ | 41 | 1,101 | 1,111 | 1267 | 115% | 2 | 0 | 100% | 128% |
4681 | Y | リゾートトラ | サービス業 | 20250529 | 1,640 | 409,200 | -1 | 100% | 100% | 74% | ▼▼ | 51 | 1,617 | 1,635 | 1638 | 101% | 0 | 0 | 100% | 112% |
4684 | Y | オービック | 情報・通信業 | 20250529 | 5,227 | 744,000 | 73 | 101% | 101% | 88% | ▲ | 51 | 5,233 | 5,267 | 5139 | 98% | 0 | 0 | 99% | 105% |
4685 | Y | 菱友システム | 情報・通信業 | 20250529 | 6,810 | 75,400 | 170 | 103% | 103% | 133% | ▲▲▲▲▲ | 50 | 6,800 | 6,780 | 6980 | 103% | 0 | 0 | 100% | 117% |
4689 | Y | ラインヤフー | 情報・通信業 | 20250529 | 529 | 9,891,400 | -1 | 100% | 99% | 97% | ▼▼▼ | 31 | 525 | 522 | 521.4 | 99% | 0 | 0 | 97% | 103% |
4694 | Y | BML | サービス業 | 20250529 | 3,025 | 67,900 | 28 | 101% | 100% | 88% | ▲▲▲ | 41 | 3,005 | 3,000 | 3000 | 100% | 0 | 0 | 100% | 107% |
4716 | Y | 日本オラクル | 情報・通信業 | 20250529 | 16,240 | 304,300 | -465 | 97% | 101% | 85% | ▼▼▼ | 50 | 16,110 | 16,895 | 16950 | 105% | 0 | 0 | 92% | 100% |
4733 | Y | OBC | 情報・通信業 | 20250529 | 8,094 | 205,900 | 190 | 102% | 102% | 131% | ▲▲▲ | 41 | 8,078 | 8,213 | 8242 | 102% | 0 | 0 | 100% | 119% |
4746 | Y | 東計電算 | 情報・通信業 | 20250529 | 3,915 | 30,700 | 10 | 100% | 100% | 78% | ▲▲▲▲▲ | 51 | 3,900 | 3,935 | 3755 | 96% | 0 | 0 | 90% | 106% |
4751 | Y | サイバー | サービス業 | 20250529 | 1,465 | 2,997,500 | -11 | 99% | 99% | 83% | ▼▼▼ | 31 | 1,457 | 1,465 | 1527.5 | 105% | 0 | 0 | 99% | 120% |
4768 | Y | 大塚商会 | 情報・通信業 | 20250529 | 2,947 | 847,300 | 22 | 101% | 101% | 73% | ▲ | 51 | 2,920 | 2,966 | 2945 | 101% | 0 | 0 | 93% | 103% |
4776 | Y | サイボウズ | 情報・通信業 | 20250529 | 3,155 | 176,300 | 15 | 100% | 100% | 92% | ▲ | 51 | 3,125 | 3,155 | 3195 | 102% | 0 | 0 | 96% | 109% |
4784 | Y | GMO-AP | サービス業 | 20250529 | 3,050 | 335,300 | -110 | 97% | 97% | 105% | ▼▼▼ | 31 | 3,055 | 3,025 | 2778 | 91% | 0 | 0 | 91% | 119% |
4813 | Y | ACCESS | 情報・通信業 | 20250529 | 841 | 225,600 | 10 | 101% | 100% | 105% | ▲▲▲▲ | 41 | 833 | 853 | 839 | 101% | 0 | 0 | 100% | 110% |
4816 | Y | 東映アニメ | 情報・通信業 | 20250529 | 3,050 | 221,300 | -5 | 100% | 100% | 62% | ▼▼▼ | 51 | 3,050 | 3,125 | 3060 | 100% | 0 | 0 | 88% | 100% |
4825 | Y | WNIウェザ | 情報・通信業 | 20250529 | 4,030 | 174,700 | 110 | 103% | 104% | 63% | ▲▲▲▲ | 50 | 3,975 | 3,985 | 3875 | 97% | 0 | 0 | 100% | 114% |
4848 | Y | フルキャスト | サービス業 | 20250529 | 1,795 | 155,900 | 15 | 101% | 100% | 84% | ▲▲▲▲▲ | 50 | 1,780 | 1,802 | 1760 | 99% | 0 | 0 | 100% | 113% |
4882 | Y | ペルセウス | 医薬品 | 20250529 | 442 | 440,000 | -4 | 99% | 100% | 98% | ▼ | 51 | 445 | 457 | 456 | 102% | 0 | 0 | 97% | 112% |
4887 | Y | サワイGHD | 医薬品 | 20250529 | 1,767 | 1,965,900 | -17 | 99% | 100% | 204% | ▼▼▼ | 31 | 1,766 | 1,787 | 1769 | 100% | 0 | 0 | 86% | 102% |
4889 | Y | レナ | 医薬品 | 20250529 | 1,667 | 1,953,500 | 32 | 102% | 104% | 165% | ▲▲▲▲ | 51 | 1,690 | 1,496 | 1705 | 101% | 0 | 0 | 90% | 167% |
4912 | Y | ライオン | 化学 | 20250529 | 1,551 | 1,149,300 | -11 | 99% | 99% | 92% | ▼▼▼ | 31 | 1,553 | 1,563 | 1536.5 | 99% | 0 | 0 | 89% | 100% |
4914 | Y | 高砂香 | 化学 | 20250529 | 6,510 | 41,900 | -10 | 100% | 100% | 135% | ▼▼▼ | 31 | 6,460 | 6,600 | 6840 | 106% | 0 | 0 | 97% | 103% |
4919 | Y | ミルボン | 化学 | 20250529 | 2,466 | 77,500 | -11 | 100% | 100% | 59% | ▼ | 51 | 2,460 | 2,500 | 2547 | 104% | 0 | 0 | 89% | 101% |
4922 | Y | コーセー | 化学 | 20250529 | 5,615 | 196,200 | -3 | 100% | 100% | 85% | ▼ | 51 | 5,579 | 5,789 | 5972 | 107% | 0 | 0 | 90% | 104% |
4927 | Y | ポーラHD | 化学 | 20250529 | 1,361 | 374,800 | 11 | 101% | 100% | 116% | ▲▲▲▲▲ | 30 | 1,356 | 1,372 | 1355.5 | 100% | 0 | 0 | 98% | 106% |
4928 | Y | ノエビアHD | 化学 | 20250529 | 4,300 | 49,200 | 15 | 100% | 100% | 99% | ▲▲▲▲ | 41 | 4,295 | 4,285 | 4365 | 102% | 0 | 0 | 100% | 104% |
4935 | Y | リベルタ | 化学 | 20250529 | 2,647 | 9,784,800 | 500 | 123% | 114% | 241% | ▲▲▲ | 50 | 2,700 | 2,533 | 1950 | 72% | 0 | 0 | 100% | 215% |
4958 | Y | 長谷川香料 | 化学 | 20250529 | 2,935 | 61,400 | 13 | 100% | 101% | 79% | ▲▲▲▲▲ | 50 | 2,912 | 2,917 | 2929 | 101% | 0 | 0 | 100% | 105% |
4970 | Y | 東洋合成 | 化学 | 20250529 | 4,625 | 34,600 | 15 | 100% | 100% | 90% | ▲▲▲▲ | 30 | 4,585 | 4,635 | 4605 | 100% | 0 | 0 | 89% | 104% |
4971 | Y | メック | 化学 | 20250529 | 2,642 | 201,300 | 16 | 101% | 99% | 82% | ▲▲▲▲▲ | 41 | 2,605 | 2,599 | 2540 | 98% | 0 | 0 | 100% | 112% |
4973 | Y | 日本高純度 | 化学 | 20250529 | 3,115 | 13,400 | 35 | 101% | 100% | 72% | ▲▲▲ | 41 | 3,110 | 3,090 | 3165 | 102% | 0 | 0 | 100% | 110% |
4980 | Y | デクセリ | 化学 | 20250529 | 2,064 | 839,600 | 45 | 102% | 101% | 52% | ▲▲▲▲ | 41 | 2,094 | 2,112 | 2125 | 102% | 0 | 0 | 100% | 123% |
4996 | Y | クミアイ化 | 化学 | 20250529 | 799 | 319,500 | 7 | 101% | 101% | 115% | ▲▲▲▲ | 41 | 795 | 808 | 821 | 103% | 0 | 0 | 100% | 106% |
5017 | Y | 富士石油 | 石油・石炭製品 | 20250529 | 298 | 356,000 | 1 | 100% | 100% | 90% | ▲▲▲ | 41 | 295 | 297 | 294 | 100% | 0 | 0 | 100% | 109% |
5019 | Y | 出光興産 | 石油・石炭製品 | 20250529 | 875 | 8,649,800 | 18 | 102% | 102% | 213% | ▲▲▲ | 10 | 863 | 882 | 873.3 | 101% | 0 | 0 | 94% | 104% |
5021 | Y | コスモHD | 石油・石炭製品 | 20250529 | 6,195 | 379,400 | 39 | 101% | 101% | 87% | ▲▲▲ | 41 | 6,101 | 6,103 | 6178 | 101% | 0 | 0 | 100% | 106% |
5074 | Y | テスHD | 建設業 | 20250529 | 331 | 1,005,200 | 25 | 108% | 106% | 440% | ▲ | 10 | 333 | 352 | 351 | 105% | 0 | 0 | 99% | 110% |
5101 | Y | 浜ゴム | ゴム製品 | 20250529 | 3,647 | 764,700 | 123 | 103% | 101% | 113% | ▲▲▲▲▲ | 41 | 3,599 | 3,642 | 3549 | 99% | 0 | 0 | 100% | 117% |
5108 | Y | ブリヂストン | ゴム製品 | 20250529 | 6,249 | 2,008,200 | 64 | 101% | 101% | 125% | ▲▲▲▲▲ | 41 | 6,161 | 6,215 | 5923 | 96% | 0 | 0 | 100% | 104% |
5129 | Y | FIXER | 情報・通信業 | 20250529 | 499 | 321,700 | -86 | 85% | 102% | 1137% | ▼ | 42 | 500 | 507 | 520 | 104% | 0 | 0 | 79% | 100% |
5132 | Y | プラスゼロ | 情報・通信業 | 20250529 | 3,040 | 64,100 | 20 | 101% | 100% | 68% | ▲▲▲▲▲▲▲▲ | 41 | 2,970 | 3,510 | 3375 | 114% | 1 | 0 | 100% | 134% |
5136 | Y | トリプラ | 情報・通信業 | 20250529 | 2,671 | 37,900 | 11 | 100% | 101% | 45% | ▲▲▲▲ | 41 | 2,621 | 2,717 | 2709 | 103% | 0 | 0 | 100% | 115% |
5161 | Y | 西川ゴム | ゴム製品 | 20250529 | 2,441 | 207,400 | 52 | 102% | 102% | 157% | ▲▲▲▲▲▲ | 30 | 2,428 | 2,448 | 2475 | 102% | 0 | 0 | 94% | 110% |
5201 | Y | AGC | ガラス・土石製品 | 20250529 | 4,288 | 943,300 | 31 | 101% | 101% | 104% | ▲▲▲▲ | 30 | 4,267 | 4,282 | 4281 | 100% | 0 | 0 | 96% | 102% |
5208 | Y | 有沢製 | 化学 | 20250529 | 1,409 | 230,800 | 22 | 102% | 100% | 136% | ▲▲▲▲▲ | 41 | 1,410 | 1,423 | 1421 | 101% | 0 | 0 | 100% | 108% |
5233 | Y | 太平洋セメ | ガラス・土石製品 | 20250529 | 3,727 | 342,100 | -2 | 100% | 100% | 75% | ▼ | 51 | 3,686 | 3,709 | 3677 | 100% | 0 | 0 | 94% | 104% |
5243 | Y | ノート | 情報・通信業 | 20250529 | 1,586 | 1,468,400 | -95 | 94% | 94% | 140% | ▼▼▼ | 31 | 1,590 | 1,565 | 1608 | 101% | 0 | 0 | 90% | 109% |
5244 | Y | jig.jp | 情報・通信業 | 20250529 | 239 | 1,180,100 | 5 | 102% | 102% | 924% | ▲ | 10 | 237 | 237 | 235 | 99% | 0 | 0 | 91% | 102% |
5254 | Y | Arent | 情報・通信業 | 20250529 | 4,460 | 54,900 | 20 | 100% | 100% | 93% | ▲▲▲▲ | 30 | 4,380 | 4,500 | 4760 | 109% | 0 | 0 | 81% | 102% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250529 | 1,969 | 2,465,500 | 339 | 121% | 108% | 1785% | ▲ | 20 | 1,974 | 2,150 | 2104 | 107% | 1 | 1 | 100% | 123% |
5290 | Y | ベルテクス | ガラス・土石製品 | 20250529 | 2,040 | 17,000 | 19 | 101% | 102% | 221% | ▲ | 10 | 2,023 | 2,103 | 2198 | 109% | 0 | 0 | 99% | 106% |
5301 | Y | 東海カーボン | ガラス・土石製品 | 20250529 | 1,000 | 1,022,800 | 8 | 101% | 101% | 112% | ▲▲▲▲ | 41 | 1,014 | 1,037 | 1023.5 | 101% | 0 | 0 | 100% | 110% |
5331 | Y | ノリタケ | ガラス・土石製品 | 20250529 | 3,710 | 42,700 | 25 | 101% | 101% | 98% | ▲▲▲▲ | 51 | 3,680 | 3,730 | 3680 | 100% | 0 | 0 | 99% | 104% |
5332 | Y | TOTO | ガラス・土石製品 | 20250529 | 3,697 | 1,824,900 | 55 | 102% | 100% | 101% | ▲ | 50 | 3,670 | 3,703 | 3660 | 100% | 0 | 0 | 94% | 102% |
5333 | Y | ガイシ | ガラス・土石製品 | 20250529 | 1,809 | 1,097,400 | 16 | 101% | 101% | 106% | ▲▲▲▲▲ | 30 | 1,787 | 1,803 | 1763 | 99% | 0 | 0 | 99% | 104% |
5356 | Y | 美濃窯業 | ガラス・土石製品 | 20250529 | 1,049 | 88,500 | 27 | 103% | 102% | 610% | ▲▲▲▲▲ | 41 | 1,038 | 1,008 | 997 | 96% | 0 | 0 | 100% | 132% |
5406 | Y | 神戸鋼 | 鉄鋼 | 20250529 | 1,657 | 2,078,000 | 10 | 101% | 101% | 133% | ▲ | 50 | 1,646 | 1,664 | 1637 | 99% | 0 | 0 | 99% | 102% |
5408 | Y | 中山鋼 | 鉄鋼 | 20250529 | 639 | 418,100 | -4 | 99% | 99% | 236% | ▼▼▼ | 31 | 635 | 637 | 638 | 100% | 0 | 0 | 88% | 100% |
5445 | Y | 東京鉄 | 鉄鋼 | 20250529 | 5,570 | 30,600 | 10 | 100% | 100% | 52% | ▲▲▲▲▲ | 30 | 5,570 | 5,620 | 5520 | 99% | 0 | 0 | 95% | 105% |
5451 | Y | 淀川鋼 | 鉄鋼 | 20250529 | 5,610 | 218,000 | 10 | 100% | 100% | 89% | ▲ | 50 | 5,590 | 5,570 | 5530 | 99% | 0 | 0 | 97% | 107% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250529 | 7,460 | 158,900 | 120 | 102% | 102% | 97% | ▲ | 51 | 7,470 | 7,470 | 7960 | 107% | 0 | 0 | 86% | 102% |
5535 | Y | ミガロHD | 不動産業 | 20250529 | 1,350 | 1,515,500 | -1,254 | 52% | 101% | 278% | ▼ | 42 | 1,323 | 1,299 | 1199 | 91% | 0 | 0 | 50% | 100% |
5572 | Y | リッジアイ | 情報・通信業 | 20250529 | 3,230 | 119,400 | 268 | 109% | 109% | 360% | ▲▲▲▲ | 41 | 3,170 | 3,505 | 3425 | 108% | 0 | 0 | 100% | 128% |
5586 | Y | ラボロAI | 情報・通信業 | 20250529 | 1,188 | 131,100 | 0 | 100% | 100% | 141% | -- | 51 | 1,195 | 1,238 | 1297 | 109% | 0 | 0 | 99% | 117% |
5589 | Y | オートサーバ | 情報・通信業 | 20250529 | 2,573 | 28,800 | 14 | 101% | 100% | 152% | ▲▲▲▲▲ | 41 | 2,577 | 2,561 | 2570 | 100% | 0 | 0 | 100% | 106% |
5590 | Y | ネットスタズ | 情報・通信業 | 20250529 | 749 | 141,300 | 32 | 104% | 103% | 69% | ▲▲▲ | 51 | 748 | 800 | 877 | 117% | 1 | 0 | 91% | 110% |
5591 | Y | アヴィレン | 情報・通信業 | 20250529 | 1,761 | 67,100 | 41 | 102% | 102% | 117% | ▲ | 51 | 1,783 | 1,840 | 1783 | 100% | 0 | 0 | 91% | 166% |
5592 | Y | くすりの窓口 | 情報・通信業 | 20250529 | 2,636 | 145,800 | 48 | 102% | 102% | 89% | ▲▲▲▲ | 41 | 2,610 | 2,663 | 2791 | 107% | 0 | 0 | 100% | 119% |
5595 | Y | QPS研究所 | 情報・通信業 | 20250529 | 2,165 | 15,338,000 | -84 | 96% | 96% | 59% | ▼ | 50 | 2,150 | 2,165 | 2277 | 106% | 0 | 0 | 96% | 159% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250529 | 1,022 | 1,892,600 | 34 | 103% | 90% | 4132% | ▲▲▲ | 41 | 992 | 970 | 1259 | 127% | 1 | 2 | 100% | 127% |
5602 | Y | 栗本鉄 | 鉄鋼 | 20250529 | 5,570 | 133,600 | 200 | 104% | 102% | 589% | ▲ | 10 | 5,550 | 5,540 | 5700 | 103% | 0 | 0 | 100% | 120% |
5631 | Y | 日製鋼 | 機械 | 20250529 | 6,889 | 1,542,900 | 87 | 101% | 101% | 72% | ▲▲▲▲▲ | 41 | 6,750 | 6,859 | 7500 | 111% | 3 | 0 | 100% | 120% |
5706 | Y | 三井金 | 非鉄金属 | 20250529 | 4,997 | 610,800 | 71 | 101% | 101% | 108% | ▲▲▲▲▲▲▲ | 41 | 4,900 | 4,950 | 4944 | 101% | 0 | 0 | 100% | 129% |
5711 | Y | 三菱マ | 非鉄金属 | 20250529 | 2,252 | 552,600 | 8 | 100% | 100% | 83% | ▲ | 51 | 2,230 | 2,256 | 2234.5 | 100% | 0 | 0 | 98% | 103% |
5714 | Y | DOWA | 非鉄金属 | 20250529 | 4,587 | 136,800 | 0 | 100% | 100% | 94% | -- | 51 | 4,496 | 4,588 | 4539 | 101% | 0 | 0 | 98% | 103% |
5721 | Y | Sサイエンス | 非鉄金属 | 20250529 | 76 | 9,096,800 | -4 | 95% | 94% | 80% | ▼▼▼ | 31 | 75 | 78 | 82 | 109% | 0 | 0 | 87% | 112% |
5726 | Y | 大阪チタ | 非鉄金属 | 20250529 | 1,468 | 672,500 | 6 | 100% | 101% | 92% | ▲ | 42 | 1,462 | 1,454 | 1440 | 98% | 0 | 0 | 86% | 100% |
5802 | Y | 住友電 | 非鉄金属 | 20250529 | 3,048 | 5,588,000 | 159 | 105% | 101% | 114% | ▲▲▲▲▲▲ | 41 | 3,000 | 3,036 | 2994 | 100% | 0 | 0 | 100% | 133% |
5803 | Y | フジクラ | 非鉄金属 | 20250529 | 6,875 | 36,813,200 | 361 | 106% | 102% | 154% | ▲▲▲▲▲ | 50 | 6,680 | 6,718 | 6699 | 100% | 0 | 0 | 100% | 131% |
5805 | Y | SWCC | 非鉄金属 | 20250529 | 7,060 | 238,800 | 270 | 104% | 102% | 121% | ▲▲▲▲ | 30 | 6,910 | 7,000 | 6790 | 98% | 0 | 0 | 99% | 109% |
5832 | Y | ちゅうぎんF | 銀行業 | 20250529 | 1,734 | 406,400 | 11 | 101% | 100% | 134% | ▲▲▲ | 41 | 1,707 | 1,749 | 1791.5 | 105% | 0 | 0 | 100% | 116% |
5838 | Y | 楽天銀 | 銀行業 | 20250529 | 7,373 | 8,093,000 | 604 | 109% | 104% | 553% | ▲▲▲ | 41 | 7,377 | 7,549 | 7558 | 102% | 0 | 0 | 100% | 145% |
5842 | Y | インテグラル | 証券・商品先物取引業 | 20250529 | 2,754 | 51,000 | 5 | 100% | 99% | 63% | ▲ | 51 | 2,704 | 2,702 | 2717 | 100% | 0 | 0 | 94% | 104% |
5851 | Y | リョービ | 非鉄金属 | 20250529 | 2,190 | 104,100 | 55 | 103% | 102% | 119% | ▲▲▲▲▲ | 41 | 2,160 | 2,181 | 2196 | 102% | 0 | 0 | 100% | 108% |
5858 | Y | STG | 非鉄金属 | 20250529 | 1,518 | 39,900 | 40 | 103% | 102% | 174% | ▲▲▲▲ | 41 | 1,518 | 1,520 | 1477 | 97% | 0 | 0 | 100% | 122% |
5885 | Y | ジーデップ | 卸売業 | 20250529 | 2,399 | 355,800 | 247 | 111% | 107% | 579% | ▲▲▲▲ | 50 | 2,349 | 2,470 | 2412 | 103% | 0 | 0 | 100% | 134% |
5892 | Y | ユトリ | 小売業 | 20250529 | 3,480 | 98,000 | -5 | 100% | 98% | 60% | ▼ | 51 | 3,460 | 3,585 | 3790 | 110% | 0 | 0 | 100% | 165% |
5911 | Y | 横河ブHD | 金属製品 | 20250529 | 2,562 | 72,900 | 15 | 101% | 101% | 80% | ▲ | 51 | 2,548 | 2,552 | 2588 | 102% | 0 | 0 | 96% | 102% |
5942 | Y | フイルコン | 金属製品 | 20250529 | 500 | 138,700 | -26 | 95% | 100% | 190% | ▼ | 42 | 503 | 501 | 495 | 98% | 0 | 0 | 95% | 100% |
5970 | Y | ジーテクト | 金属製品 | 20250529 | 1,740 | 59,200 | 18 | 101% | 101% | 33% | ▲▲▲▲▲ | 41 | 1,730 | 1,732 | 1734 | 100% | 0 | 0 | 100% | 109% |
5976 | Y | ネツレン | 金属製品 | 20250529 | 1,086 | 120,300 | 8 | 101% | 101% | 135% | ▲▲▲▲▲ | 41 | 1,083 | 1,093 | 1090 | 101% | 0 | 0 | 100% | 118% |
6005 | Y | 三浦工 | 機械 | 20250529 | 2,937 | 857,100 | -40 | 99% | 99% | 83% | ▼▼▼ | 50 | 2,987 | 3,042 | 2888.5 | 97% | 0 | 0 | 92% | 100% |
6013 | Y | タクマ | 機械 | 20250529 | 2,032 | 126,900 | 1 | 100% | 101% | 68% | ▲ | 51 | 2,015 | 2,034 | 2033 | 101% | 0 | 0 | 98% | 111% |
6026 | Y | GMOテック | サービス業 | 20250529 | 7,740 | 14,100 | 30 | 100% | 99% | 178% | ▲▲▲▲▲▲ | 30 | 7,740 | 8,050 | 7500 | 97% | 0 | 0 | 78% | 106% |
6027 | Y | 弁護士COM | サービス業 | 20250529 | 3,115 | 50,600 | 0 | 100% | 100% | 79% | -- | 51 | 3,085 | 3,105 | 3315 | 107% | 0 | 0 | 99% | 116% |
6028 | Y | テクノプロH | サービス業 | 20250529 | 3,900 | 603,000 | -48 | 99% | 99% | 100% | ▼▼▼ | 31 | 3,882 | 3,944 | 3997 | 103% | 0 | 0 | 94% | 126% |
6055 | Y | Jマテリアル | サービス業 | 20250529 | 1,516 | 1,038,200 | 43 | 103% | 101% | 248% | ▲▲▲▲ | 41 | 1,515 | 1,485 | 1460 | 96% | 0 | 0 | 100% | 127% |
6058 | Y | ベクトル | サービス業 | 20250529 | 946 | 170,100 | 7 | 101% | 101% | 89% | ▲▲▲▲▲ | 41 | 931 | 939 | 911 | 98% | 0 | 0 | 100% | 107% |
6086 | Y | シンメンテ | サービス業 | 20250529 | 772 | 46,100 | 5 | 101% | 101% | 349% | ▲▲▲ | 41 | 773 | 792 | 812 | 105% | 0 | 0 | 100% | 105% |
6088 | Y | シグマクシス | サービス業 | 20250529 | 1,182 | 429,000 | 28 | 102% | 102% | 97% | ▲▲▲▲ | 50 | 1,182 | 1,191 | 1223 | 103% | 0 | 0 | 100% | 116% |
6092 | Y | エンバイオH | サービス業 | 20250529 | 665 | 1,330,000 | -19 | 97% | 91% | 165% | ▼ | 50 | 635 | 635 | 622 | 98% | 0 | 0 | 97% | 117% |
6103 | Y | オークマ | 機械 | 20250529 | 3,700 | 273,300 | 60 | 102% | 101% | 89% | ▲▲▲▲▲ | 41 | 3,645 | 3,665 | 3775 | 104% | 0 | 0 | 100% | 116% |
6104 | Y | 芝浦機 | 機械 | 20250529 | 3,265 | 78,300 | 35 | 101% | 101% | 112% | ▲▲▲▲ | 30 | 3,250 | 3,355 | 3245 | 100% | 0 | 0 | 89% | 103% |
6125 | Y | 岡本工 | 機械 | 20250529 | 4,015 | 45,800 | 30 | 101% | 100% | 140% | ▲▲▲▲▲ | 30 | 4,010 | 4,040 | 4000 | 100% | 0 | 0 | 99% | 115% |
6134 | Y | FUJI | 機械 | 20250529 | 2,308 | 415,900 | 30 | 101% | 101% | 84% | ▲▲▲ | 41 | 2,277 | 2,319 | 2268.5 | 100% | 0 | 0 | 100% | 110% |
6140 | Y | 旭ダイヤ | 機械 | 20250529 | 721 | 139,200 | 2 | 100% | 100% | 86% | ▲▲▲▲▲▲ | 30 | 718 | 734 | 717 | 100% | 0 | 0 | 89% | 103% |
6141 | Y | DMG森精機 | 機械 | 20250529 | 3,124 | 1,066,600 | 59 | 102% | 101% | 62% | ▲▲▲ | 41 | 3,070 | 3,092 | 3190 | 104% | 0 | 0 | 100% | 126% |
6150 | Y | タケダ機械 | 機械 | 20250529 | 3,040 | 37,900 | -240 | 93% | 103% | 301% | ▼ | 50 | 3,000 | 2,974 | 2852 | 95% | 0 | 0 | 90% | 100% |
6156 | Y | エーワン精密 | 機械 | 20250529 | 1,918 | 52,600 | -2 | 100% | 100% | 294% | ▼ | 50 | 1,910 | 1,939 | 1945 | 102% | 0 | 0 | 100% | 106% |
6177 | Y | アップバンク | サービス業 | 20250529 | 107 | 1,530,000 | 0 | 100% | 100% | 73% | -- | 51 | 107 | 103 | 99 | 93% | 0 | 0 | 64% | 130% |
6178 | Y | 日本郵政 | サービス業 | 20250529 | 1,381 | 35,393,700 | 40 | 103% | 102% | 532% | ▲▲▲ | 10 | 1,362 | 1,416 | 1407.5 | 103% | 0 | 0 | 96% | 105% |
6191 | Y | エアトリ | サービス業 | 20250529 | 933 | 59,500 | -7 | 99% | 98% | 123% | ▼ | 42 | 930 | 934 | 890 | 96% | 0 | 0 | 96% | 100% |
6197 | Y | ソラスト | サービス業 | 20250529 | 415 | 319,600 | -2 | 100% | 100% | 146% | ▼ | 42 | 411 | 413 | 419 | 102% | 0 | 0 | 92% | 100% |
6208 | Y | 石川製 | 機械 | 20250529 | 1,470 | 69,200 | 6 | 100% | 100% | 52% | ▲▲▲▲▲▲▲▲▲▲ | 41 | 1,456 | 1,449 | 1495 | 103% | 0 | 0 | 100% | 111% |
6227 | Y | AIメカ | 機械 | 20250529 | 2,961 | 336,400 | -74 | 98% | 96% | 254% | ▼ | 22 | 2,939 | 2,975 | 3115 | 106% | 0 | 0 | 97% | 123% |
6240 | Y | ヤマシン-F | 機械 | 20250529 | 573 | 346,300 | 0 | 100% | 100% | 65% | -- | 51 | 573 | 576 | 561 | 98% | 0 | 0 | 94% | 110% |
6247 | Y | 日阪製 | 機械 | 20250529 | 1,371 | 148,300 | 49 | 104% | 103% | 158% | ▲▲▲ | 41 | 1,347 | 1,373 | 1429 | 106% | 0 | 0 | 100% | 138% |
6249 | Y | GCジョイコ | 機械 | 20250529 | 2,375 | 72,600 | 41 | 102% | 102% | 171% | ▲▲▲▲ | 41 | 2,380 | 2,460 | 2589 | 109% | 0 | 0 | 100% | 114% |
6254 | Y | 野村マイクロ | 機械 | 20250529 | 2,099 | 693,500 | -2 | 100% | 99% | 83% | ▼▼▼ | 31 | 2,080 | 2,146 | 2250 | 108% | 0 | 0 | 79% | 103% |
6258 | Y | 平田機工 | 機械 | 20250529 | 1,892 | 108,500 | 10 | 101% | 99% | 68% | ▲▲▲▲▲ | 51 | 1,868 | 1,891 | 1903 | 102% | 0 | 0 | 100% | 129% |
6268 | Y | ナブテスコ | 機械 | 20250529 | 2,407 | 406,200 | 14 | 101% | 100% | 82% | ▲▲▲▲ | 30 | 2,392 | 2,389 | 2341 | 98% | 0 | 0 | 96% | 112% |
6273 | Y | SMC | 機械 | 20250529 | 55,240 | 222,300 | 840 | 102% | 102% | 71% | ▲▲▲ | 41 | 54,360 | 54,150 | 53780 | 99% | 0 | 0 | 100% | 120% |
6278 | Y | ユニオンツル | 機械 | 20250529 | 4,255 | 178,900 | 225 | 106% | 102% | 248% | ▲▲▲ | 50 | 4,325 | 4,460 | 4645 | 107% | 0 | 0 | 100% | 117% |
6279 | Y | 瑞光 | 機械 | 20250529 | 964 | 43,700 | 4 | 100% | 100% | 116% | ▲ | 42 | 962 | 970 | 952 | 99% | 0 | 0 | 89% | 100% |
6301 | Y | コマツ | 機械 | 20250529 | 4,440 | 3,015,500 | 68 | 102% | 100% | 154% | ▲▲▲▲ | 41 | 4,370 | 4,422 | 4372 | 100% | 0 | 0 | 100% | 108% |
6302 | Y | 住友重 | 機械 | 20250529 | 3,023 | 360,100 | 43 | 101% | 102% | 86% | ▲▲▲▲▲ | 30 | 2,999 | 3,035 | 3043 | 101% | 0 | 0 | 98% | 104% |
6305 | Y | 日立建機 | 機械 | 20250529 | 4,391 | 610,600 | 73 | 102% | 101% | 150% | ▲▲▲▲ | 30 | 4,340 | 4,403 | 4342 | 100% | 0 | 0 | 98% | 103% |
6315 | Y | TOWA | 機械 | 20250529 | 1,562 | 1,935,300 | 24 | 102% | 99% | 90% | ▲ | 51 | 1,550 | 1,543 | 1507 | 97% | 0 | 0 | 94% | 118% |
6317 | Y | 北川鉄 | 機械 | 20250529 | 1,420 | 26,700 | 15 | 101% | 101% | 71% | ▲▲▲▲▲ | 41 | 1,411 | 1,418 | 1412 | 100% | 0 | 0 | 100% | 116% |
6324 | Y | ハーモニック | 機械 | 20250529 | 3,465 | 1,384,100 | 185 | 106% | 105% | 267% | ▲ | 10 | 3,465 | 3,280 | 3175 | 92% | 0 | 0 | 90% | 110% |
6328 | Y | 荏原実業 | 機械 | 20250529 | 3,475 | 34,800 | 195 | 106% | 106% | 155% | ▲▲▲▲▲ | 30 | 3,455 | 3,490 | 3575 | 103% | 0 | 0 | 97% | 108% |
6340 | Y | 渋谷工 | 機械 | 20250529 | 3,255 | 33,600 | 30 | 101% | 100% | 115% | ▲ | 50 | 3,225 | 3,325 | 3280 | 102% | 0 | 0 | 100% | 106% |
6363 | Y | 酉島 | 機械 | 20250529 | 1,953 | 52,100 | -2 | 100% | 99% | 101% | ▼▼▼▼ | 51 | 1,933 | 1,955 | 1921 | 99% | 0 | 0 | 91% | 102% |
6370 | Y | 栗田工 | 機械 | 20250529 | 5,413 | 386,200 | 73 | 101% | 101% | 76% | ▲▲▲▲ | 41 | 5,367 | 5,407 | 5338 | 99% | 0 | 0 | 100% | 117% |
6371 | Y | 椿本チ | 機械 | 20250529 | 1,827 | 151,000 | 4 | 100% | 100% | 80% | ▲▲▲ | 51 | 1,806 | 1,823 | 1807 | 100% | 0 | 0 | 97% | 105% |
6381 | Y | アネスト岩田 | 機械 | 20250529 | 1,416 | 169,900 | 22 | 102% | 101% | 108% | ▲ | 50 | 1,409 | 1,412 | 1416 | 100% | 0 | 0 | 97% | 130% |
6387 | Y | サムコ | 機械 | 20250529 | 2,726 | 39,500 | 13 | 100% | 99% | 105% | ▲▲▲▲▲ | 41 | 2,697 | 2,749 | 2650 | 98% | 0 | 0 | 100% | 115% |
6390 | Y | 加藤製 | 機械 | 20250529 | 1,305 | 51,800 | 5 | 100% | 100% | 64% | ▲▲▲▲▲ | 41 | 1,303 | 1,331 | 1313 | 101% | 0 | 0 | 100% | 112% |
6395 | Y | タダノ | 機械 | 20250529 | 990 | 214,300 | 16 | 102% | 101% | 83% | ▲▲▲▲ | 30 | 977 | 986 | 975.1 | 100% | 0 | 0 | 98% | 104% |
6403 | Y | 水道機 | 機械 | 20250529 | 1,944 | 27,900 | 37 | 102% | 102% | 5580% | ▲▲ | 10 | 1,923 | 1,985 | 1962 | 102% | 0 | 0 | 100% | 111% |
6412 | Y | 平和 | 機械 | 20250529 | 2,100 | 214,600 | -12 | 99% | 99% | 93% | ▼ | 42 | 2,100 | 2,095 | 2061 | 98% | 0 | 0 | 92% | 100% |
6417 | Y | SANKYO | 機械 | 20250529 | 2,517 | 1,131,600 | 5 | 100% | 101% | 106% | ▲▲▲ | 41 | 2,517 | 2,517 | 2492.5 | 99% | 0 | 0 | 100% | 122% |
6418 | Y | 日金銭 | 機械 | 20250529 | 966 | 125,900 | 9 | 101% | 101% | 128% | ▲▲▲▲ | 30 | 955 | 984 | 997 | 104% | 0 | 0 | 95% | 103% |
6419 | Y | マースGHD | 機械 | 20250529 | 2,845 | 131,300 | 2 | 100% | 100% | 92% | ▲ | 42 | 2,837 | 2,843 | 2888 | 102% | 0 | 0 | 94% | 100% |
6420 | Y | フクシマガリ | 機械 | 20250529 | 3,055 | 57,500 | 20 | 101% | 100% | 81% | ▲ | 50 | 3,020 | 3,085 | 3020 | 100% | 0 | 0 | 100% | 108% |
6425 | Y | ユニバーサル | 機械 | 20250529 | 1,029 | 146,300 | 3 | 100% | 100% | 59% | ▲ | 42 | 1,015 | 1,040 | 1050 | 103% | 0 | 0 | 85% | 100% |
6430 | Y | ダイコク電機 | 機械 | 20250529 | 2,101 | 87,600 | 18 | 101% | 100% | 71% | ▲ | 51 | 2,088 | 2,126 | 2200 | 105% | 0 | 0 | 82% | 101% |
6457 | Y | グローリー | 機械 | 20250529 | 3,143 | 241,700 | 32 | 101% | 101% | 52% | ▲▲▲▲ | 41 | 3,101 | 3,086 | 3147 | 101% | 0 | 0 | 100% | 126% |
6458 | Y | 新晃工 | 機械 | 20250529 | 1,213 | 173,300 | 3 | 100% | 100% | 93% | ▲▲▲▲▲ | 30 | 1,201 | 1,220 | 1215 | 101% | 0 | 0 | 97% | 102% |
6480 | Y | トムソン | 機械 | 20250529 | 525 | 219,100 | 20 | 104% | 102% | 327% | ▲ | 10 | 515 | 520 | 528 | 103% | 0 | 0 | 100% | 111% |
6481 | Y | THK | 機械 | 20250529 | 3,970 | 727,100 | 41 | 101% | 100% | 55% | ▲▲▲ | 41 | 3,930 | 3,957 | 4050 | 103% | 0 | 0 | 100% | 117% |
6486 | Y | イーグル工 | 機械 | 20250529 | 1,911 | 57,200 | 32 | 102% | 101% | 80% | ▲▲▲▲ | 41 | 1,895 | 1,921 | 1888 | 100% | 0 | 0 | 100% | 104% |
6492 | Y | 岡野バ | 機械 | 20250529 | 5,330 | 8,000 | 210 | 104% | 103% | 114% | ▲▲▲▲▲▲ | 41 | 5,330 | 5,160 | 5170 | 97% | 0 | 0 | 100% | 121% |
6498 | Y | キッツ | 機械 | 20250529 | 1,159 | 112,900 | 13 | 101% | 101% | 67% | ▲▲▲▲▲ | 41 | 1,150 | 1,167 | 1165 | 101% | 0 | 0 | 100% | 107% |
6501 | Y | 日立 | 電気機器 | 20250529 | 4,082 | 15,632,300 | 113 | 103% | 101% | 105% | ▲▲▲▲▲ | 50 | 4,000 | 4,046 | 3991 | 100% | 0 | 0 | 100% | 116% |
6503 | Y | 三菱電 | 電気機器 | 20250529 | 2,944 | 11,228,700 | 43 | 101% | 102% | 73% | ▲ | 50 | 2,880 | 2,904 | 2980 | 103% | 0 | 0 | 96% | 107% |
6506 | Y | 安川電 | 電気機器 | 20250529 | 3,465 | 3,246,500 | 72 | 102% | 101% | 88% | ▲▲▲▲ | 41 | 3,360 | 3,412 | 3293 | 98% | 0 | 0 | 100% | 116% |
6507 | Y | シンフォニア | 電気機器 | 20250529 | 7,820 | 390,700 | 220 | 103% | 101% | 86% | ▲▲▲▲▲ | 50 | 7,680 | 7,850 | 8400 | 109% | 2 | 0 | 100% | 129% |
6508 | Y | 明電舎 | 電気機器 | 20250529 | 4,350 | 170,400 | 90 | 102% | 100% | 94% | ▲▲▲ | 41 | 4,300 | 4,370 | 4650 | 108% | 0 | 0 | 100% | 111% |
6521 | Y | オキサイド | 電気機器 | 20250529 | 1,968 | 746,900 | 190 | 111% | 110% | 130% | ▲▲▲▲▲ | 41 | 2,108 | 2,291 | 2032 | 96% | 0 | 0 | 100% | 163% |
6523 | Y | PHCHD | 電気機器 | 20250529 | 932 | 141,300 | -1 | 100% | 100% | 109% | ▼▼▼▼ | 31 | 926 | 931 | 943 | 102% | 0 | 0 | 96% | 100% |
6524 | Y | 湖北工業 | 電気機器 | 20250529 | 2,017 | 286,200 | 112 | 106% | 104% | 132% | ▲ | 50 | 2,022 | 2,050 | 2077 | 103% | 0 | 0 | 100% | 115% |
6526 | Y | ソシオネクス | 電気機器 | 20250529 | 2,164 | 10,014,300 | 3 | 100% | 98% | 77% | ▲▲▲▲ | 41 | 2,132 | 2,143 | 2230 | 105% | 0 | 0 | 100% | 141% |
6532 | Y | ベイカレント | サービス業 | 20250529 | 7,929 | 2,052,600 | -442 | 95% | 96% | 155% | ▼▼▼ | 31 | 7,800 | 7,683 | 7502 | 96% | 0 | 0 | 93% | 104% |
6535 | Y | アイモバイル | サービス業 | 20250529 | 566 | 128,800 | 3 | 101% | 100% | 62% | ▲▲▲▲▲▲▲ | 41 | 561 | 576 | 569 | 101% | 0 | 0 | 100% | 106% |
6544 | Y | Jエレベータ | サービス業 | 20250529 | 3,625 | 170,500 | -30 | 99% | 100% | 83% | ▼ | 51 | 3,555 | 3,610 | 3830 | 108% | 0 | 0 | 99% | 118% |
6574 | Y | コンヴァノ | サービス業 | 20250529 | 5,610 | 141,100 | 50 | 101% | 88% | 374% | ▲▲▲ | 41 | 5,310 | 5,550 | 4875 | 92% | 0 | 0 | 100% | 307% |
6580 | Y | ライトアップ | サービス業 | 20250529 | 1,815 | 44,500 | 121 | 107% | 107% | 159% | ▲▲▲▲▲▲ | 41 | 1,802 | 1,865 | 1782 | 99% | 0 | 0 | 100% | 135% |
6590 | Y | 芝浦 | 電気機器 | 20250529 | 8,350 | 842,500 | 530 | 107% | 104% | 227% | ▲ | 10 | 8,160 | 8,180 | 7980 | 98% | 0 | 0 | 100% | 125% |
6592 | Y | マブチ | 電気機器 | 20250529 | 2,175 | 294,600 | 18 | 101% | 101% | 107% | ▲▲▲▲ | 30 | 2,160 | 2,171 | 2138.5 | 99% | 0 | 0 | 99% | 104% |
6594 | Y | ニデック | 電気機器 | 20250529 | 2,848 | 3,803,700 | 35 | 101% | 101% | 83% | ▲▲▲▲▲ | 41 | 2,813 | 2,810 | 2760 | 98% | 0 | 0 | 100% | 112% |
6619 | Y | WSCOPE | 電気機器 | 20250529 | 282 | 581,500 | 1 | 100% | 100% | 44% | ▲▲▲ | 41 | 280 | 284 | 288 | 103% | 0 | 0 | 100% | 114% |
6622 | Y | ダイヘン | 電気機器 | 20250529 | 6,210 | 61,900 | 50 | 101% | 100% | 55% | ▲▲ | 51 | 6,070 | 6,110 | 6030 | 99% | 0 | 0 | 92% | 102% |
6626 | Y | SEMTEC | 電気機器 | 20250529 | 1,931 | 22,200 | 15 | 101% | 100% | 52% | ▲▲▲▲▲ | 41 | 1,931 | 1,925 | 1945 | 101% | 0 | 0 | 100% | 112% |
6627 | Y | テラプローブ | 電気機器 | 20250529 | 2,859 | 56,500 | 22 | 101% | 100% | 103% | ▲▲▲▲▲▲▲ | 51 | 2,859 | 2,791 | 2826 | 99% | 0 | 0 | 99% | 109% |
6638 | Y | ミマキエンジ | 電気機器 | 20250529 | 1,891 | 145,100 | 13 | 101% | 100% | 110% | ▲▲▲▲▲ | 41 | 1,887 | 1,877 | 1855 | 98% | 0 | 0 | 100% | 131% |
6645 | Y | オムロン | 電気機器 | 20250529 | 3,795 | 1,404,200 | -10 | 100% | 100% | 161% | ▼ | 42 | 3,761 | 3,745 | 3725 | 99% | 0 | 0 | 88% | 100% |
6651 | Y | 日東工 | 電気機器 | 20250529 | 3,045 | 393,200 | 15 | 100% | 100% | 106% | ▲▲▲▲ | 50 | 2,992 | 3,025 | 3075 | 103% | 0 | 0 | 100% | 104% |
6658 | Y | シライ電子 | 電気機器 | 20250529 | 573 | 118,900 | 6 | 101% | 101% | 171% | ▲▲▲ | 41 | 568 | 571 | 561 | 99% | 0 | 0 | 100% | 106% |
6659 | Y | メディアL | 電気機器 | 20250529 | 59 | 17,568,900 | 12 | 126% | 120% | 393% | ▲▲▲ | 41 | 56 | 51 | 47 | 84% | 0 | 0 | 100% | 140% |
6668 | Y | ADプラズマ | 電気機器 | 20250529 | 1,322 | 73,600 | 16 | 101% | 100% | 74% | ▲▲▲▲▲▲ | 41 | 1,310 | 1,330 | 1280 | 98% | 0 | 0 | 100% | 115% |
6674 | Y | GSユアサ | 電気機器 | 20250529 | 2,653 | 656,100 | 60 | 102% | 101% | 63% | ▲▲▲ | 41 | 2,639 | 2,641 | 2575.5 | 98% | 0 | 0 | 100% | 107% |
6727 | Y | ワコム | 電気機器 | 20250529 | 636 | 664,700 | 17 | 103% | 100% | 191% | ▲▲▲▲▲ | 41 | 633 | 645 | 623 | 98% | 0 | 0 | 100% | 116% |
6728 | Y | アルバック | 電気機器 | 20250529 | 5,120 | 299,000 | 17 | 100% | 100% | 117% | ▲▲▲▲▲ | 30 | 5,054 | 5,035 | 4986 | 99% | 0 | 0 | 97% | 106% |
6736 | Y | サン電子 | 電気機器 | 20250529 | 6,030 | 48,200 | -120 | 98% | 98% | 147% | ▼ | 42 | 5,960 | 5,860 | 6130 | 103% | 0 | 0 | 77% | 100% |
6741 | Y | 信号 | 電気機器 | 20250529 | 1,028 | 115,100 | 5 | 100% | 100% | 63% | ▲▲▲▲▲ | 41 | 1,030 | 1,058 | 1089 | 106% | 0 | 0 | 100% | 106% |
6742 | Y | 京三 | 電気機器 | 20250529 | 478 | 135,700 | 0 | 100% | 100% | 61% | -- | 42 | 476 | 484 | 488 | 103% | 0 | 0 | 98% | 100% |
6753 | Y | シャープ | 電気機器 | 20250529 | 743 | 1,758,600 | 8 | 101% | 101% | 72% | ▲▲▲ | 51 | 737 | 740 | 702 | 95% | 0 | 0 | 79% | 104% |
6755 | Y | 富士通ゼ | 電気機器 | 20250529 | 2,804 | 127,600 | 7 | 100% | 100% | 64% | ▲ | 51 | 2,798 | 2,800 | 2795 | 100% | 0 | 0 | 100% | 100% |
6758 | Y | ソニーG | 電気機器 | 20250529 | 3,970 | 23,751,400 | 149 | 104% | 102% | 131% | ▲▲▲▲▲ | 41 | 3,845 | 3,810 | 3849 | 100% | 0 | 0 | 100% | 113% |
6768 | Y | タムラ | 電気機器 | 20250529 | 453 | 322,700 | 11 | 102% | 102% | 163% | ▲▲▲▲ | 30 | 445 | 450 | 446 | 100% | 0 | 0 | 95% | 104% |
6777 | Y | santec | 電気機器 | 20250529 | 4,950 | 147,400 | 245 | 105% | 104% | 198% | ▲▲▲▲▲▲ | 50 | 4,945 | 4,935 | 4900 | 99% | 0 | 0 | 100% | 119% |
6807 | Y | 航空電子 | 電気機器 | 20250529 | 2,515 | 194,400 | 36 | 101% | 101% | 74% | ▲▲▲▲▲ | 41 | 2,490 | 2,511 | 2452 | 98% | 0 | 0 | 100% | 112% |
6814 | Y | 古野電 | 電気機器 | 20250529 | 2,833 | 365,900 | 67 | 102% | 101% | 74% | ▲▲▲ | 50 | 2,801 | 2,900 | 3070 | 110% | 0 | 0 | 100% | 117% |
6817 | Y | スミダ | 電気機器 | 20250529 | 1,001 | 222,300 | 3 | 100% | 100% | 114% | ▲▲▲▲▲▲ | 41 | 994 | 1,012 | 994 | 100% | 0 | 0 | 100% | 106% |
6836 | Y | ぷらっと | 電気機器 | 20250529 | 1,304 | 3,704,000 | 212 | 119% | 123% | 196% | ▲ | 22 | 1,390 | 1,216 | 1097 | 79% | 0 | 0 | 100% | 195% |
6838 | Y | 多摩川HD | 電気機器 | 20250529 | 750 | 67,600 | 22 | 103% | 102% | 202% | ▲ | 10 | 741 | 741 | 753 | 102% | 0 | 0 | 100% | 112% |
6855 | Y | 電子材料 | 電気機器 | 20250529 | 2,197 | 184,700 | 25 | 101% | 100% | 97% | ▲▲▲▲▲ | 41 | 2,170 | 2,161 | 2098 | 97% | 0 | 0 | 100% | 118% |
6857 | Y | アドテスト | 電気機器 | 20250529 | 7,643 | 24,122,000 | 388 | 105% | 100% | 150% | ▲▲▲▲▲ | 41 | 7,412 | 7,367 | 7417 | 100% | 0 | 0 | 100% | 130% |
6859 | Y | エスペック | 電気機器 | 20250529 | 2,769 | 55,300 | 15 | 101% | 100% | 61% | ▲▲▲▲▲ | 41 | 2,741 | 2,789 | 2912 | 106% | 0 | 0 | 100% | 122% |
6867 | Y | リーダー電子 | 電気機器 | 20250529 | 454 | 93,900 | 40 | 110% | 109% | 2041% | ▲ | 20 | 454 | 447 | 442 | 97% | 0 | 0 | 100% | 114% |
6890 | Y | フェローテク | 電気機器 | 20250529 | 2,668 | 867,400 | 45 | 102% | 100% | 128% | ▲▲▲▲ | 41 | 2,650 | 2,657 | 2603 | 98% | 0 | 0 | 100% | 110% |
6905 | Y | コーセル | 電気機器 | 20250529 | 1,098 | 106,700 | 5 | 100% | 101% | 88% | ▲▲▲▲▲ | 41 | 1,091 | 1,102 | 1084 | 99% | 0 | 0 | 100% | 103% |
6908 | Y | イリソ電子 | 電気機器 | 20250529 | 2,623 | 48,600 | 14 | 101% | 100% | 91% | ▲▲▲▲▲ | 41 | 2,613 | 2,612 | 2652 | 101% | 0 | 0 | 100% | 104% |
6914 | Y | オプテクスG | 電気機器 | 20250529 | 1,566 | 139,200 | 25 | 102% | 101% | 144% | ▲▲▲ | 41 | 1,551 | 1,559 | 1540 | 99% | 0 | 0 | 100% | 103% |
6929 | Y | 日セラ | 電気機器 | 20250529 | 2,888 | 43,400 | 28 | 101% | 101% | 139% | ▲▲▲▲ | 41 | 2,859 | 2,864 | 2937 | 103% | 0 | 0 | 100% | 110% |
6937 | Y | 古河池 | 電気機器 | 20250529 | 1,377 | 92,700 | 2 | 100% | 100% | 75% | ▲ | 42 | 1,376 | 1,376 | 1380 | 100% | 0 | 0 | 100% | 100% |
6958 | Y | 日本CMK | 電気機器 | 20250529 | 342 | 499,000 | 4 | 101% | 101% | 88% | ▲▲ | 51 | 337 | 339 | 330 | 98% | 0 | 0 | 84% | 103% |
6960 | Y | フクダ電 | 電気機器 | 20250529 | 6,620 | 12,300 | 50 | 101% | 101% | 111% | ▲▲▲ | 41 | 6,620 | 6,600 | 6920 | 105% | 0 | 0 | 100% | 110% |
6961 | Y | エンプラス | 電気機器 | 20250529 | 3,920 | 55,600 | 90 | 102% | 101% | 96% | ▲▲▲▲ | 50 | 3,860 | 3,855 | 3710 | 96% | 0 | 0 | 97% | 107% |
6965 | Y | ホトニクス | 電気機器 | 20250529 | 1,565 | 2,665,600 | 21 | 101% | 101% | 104% | ▲▲▲▲ | 41 | 1,565 | 1,554 | 1547 | 99% | 0 | 0 | 100% | 119% |
6966 | Y | 三井ハイテク | 電気機器 | 20250529 | 734 | 419,000 | 8 | 101% | 101% | 86% | ▲▲▲▲ | 41 | 726 | 727 | 739 | 102% | 0 | 0 | 100% | 110% |
6967 | Y | 新光電工 | 電気機器 | 20250529 | 5,890 | 118,200 | -10 | 100% | 100% | 198% | ▼ | 42 | 5,890 | 5,890 | 5890 | 100% | 0 | 0 | 100% | 100% |
6971 | Y | 京セラ | 電気機器 | 20250529 | 1,768 | 4,008,700 | 27 | 102% | 101% | 105% | ▲▲▲▲ | 30 | 1,739 | 1,762 | 1712 | 98% | 0 | 0 | 97% | 105% |
6981 | Y | 村田製 | 電気機器 | 20250529 | 2,162 | 7,754,100 | 53 | 103% | 101% | 105% | ▲▲▲▲ | 30 | 2,151 | 2,132 | 2078 | 97% | 0 | 0 | 98% | 112% |
6986 | Y | 双葉電 | 電気機器 | 20250529 | 549 | 159,200 | 8 | 101% | 101% | 31% | ▲▲▲ | 41 | 545 | 548 | 656 | 120% | 3 | 3 | 100% | 113% |
6989 | Y | 北電工 | 電気機器 | 20250529 | 2,084 | 89,000 | -36 | 98% | 97% | 39% | ▼ | 50 | 2,078 | 2,100 | 2296 | 110% | 2 | 0 | 98% | 134% |
6995 | Y | 東海理 | 輸送用機器 | 20250529 | 2,184 | 238,300 | 49 | 102% | 102% | 119% | ▲▲▲ | 41 | 2,166 | 2,200 | 2150 | 99% | 0 | 0 | 100% | 105% |
6996 | Y | ニチコン | 電気機器 | 20250529 | 1,183 | 201,800 | 15 | 101% | 101% | 132% | ▲▲▲▲▲ | 30 | 1,164 | 1,189 | 1165 | 100% | 0 | 0 | 98% | 105% |
6997 | Y | 日ケミコン | 電気機器 | 20250529 | 1,073 | 115,500 | 10 | 101% | 101% | 101% | ▲▲▲ | 51 | 1,072 | 1,100 | 1101 | 103% | 0 | 0 | 98% | 110% |
6999 | Y | KOA | 電気機器 | 20250529 | 835 | 224,100 | 2 | 100% | 100% | 107% | ▲▲▲▲ | 50 | 828 | 838 | 813 | 98% | 0 | 0 | 100% | 104% |
7004 | Y | 日立造 | 機械 | 20250529 | 935 | 355,000 | 9 | 101% | 101% | 127% | ▲▲▲▲▲ | 51 | 923 | 945 | 961 | 104% | 0 | 0 | 98% | 104% |
7022 | Y | サノヤスHD | 機械 | 20250529 | 273 | 344,600 | 3 | 101% | 101% | 107% | ▲▲▲▲ | 41 | 270 | 271 | 282 | 104% | 0 | 0 | 100% | 122% |
7033 | Y | MSOL | サービス業 | 20250529 | 2,228 | 92,100 | -7 | 100% | 99% | 109% | ▼▼ | 51 | 2,228 | 2,243 | 2065 | 93% | 0 | 0 | 95% | 118% |
7047 | Y | ポート | サービス業 | 20250529 | 1,634 | 95,000 | -11 | 99% | 99% | 85% | ▼▼ | 51 | 1,625 | 1,636 | 1581 | 97% | 0 | 0 | 83% | 101% |
7071 | Y | アンビスHD | サービス業 | 20250529 | 445 | 537,600 | -1 | 100% | 100% | 67% | ▼ | 51 | 445 | 452 | 463 | 104% | 0 | 0 | 97% | 108% |
7083 | Y | AHC | サービス業 | 20250529 | 977 | 223,800 | -19 | 98% | 98% | 5329% | ▼▼ | 50 | 976 | 990 | 994 | 102% | 0 | 0 | 98% | 101% |
7091 | Y | リビングPF | サービス業 | 20250529 | 927 | 123,400 | -77 | 92% | 100% | 213% | ▼ | 42 | 927 | 915 | 902 | 97% | 0 | 0 | 77% | 100% |
7092 | Y | FFJ | サービス業 | 20250529 | 1,542 | 29,800 | 41 | 103% | 103% | 75% | ▲▲▲ | 41 | 1,530 | 1,481 | 1508 | 99% | 0 | 0 | 100% | 116% |
7094 | Y | ネクストーン | サービス業 | 20250529 | 2,120 | 337,200 | 56 | 103% | 102% | 178% | ▲▲▲ | 41 | 2,110 | 2,175 | 2153 | 102% | 0 | 0 | 100% | 171% |
7122 | Y | 近畿車 | 輸送用機器 | 20250529 | 1,601 | 33,600 | 75 | 105% | 105% | 2240% | ▲▲ | 20 | 1,602 | 1,670 | 1890 | 118% | 1 | 0 | 100% | 112% |
7130 | Y | ヤマエGHD | 卸売業 | 20250529 | 2,356 | 132,400 | -103 | 96% | 96% | 226% | ▼ | 42 | 2,341 | 2,351 | 2379 | 102% | 0 | 0 | 90% | 100% |
7135 | Y | Jクラフト | 小売業 | 20250529 | 195 | 212,300 | 6 | 103% | 101% | 213% | ▲▲▲▲ | 41 | 195 | 198 | 203 | 104% | 0 | 0 | 100% | 118% |
7148 | Y | FPG | 証券・商品先物取引業 | 20250529 | 2,280 | 265,500 | 14 | 101% | 100% | 82% | ▲▲▲▲▲ | 30 | 2,273 | 2,320 | 2319 | 102% | 0 | 0 | 95% | 102% |
7182 | Y | ゆうちょ銀 | 銀行業 | 20250529 | 1,544 | 7,702,800 | 7 | 100% | 100% | 145% | ▲▲▲▲▲ | 41 | 1,532 | 1,556 | 1541.5 | 101% | 0 | 0 | 100% | 110% |
7183 | Y | あんしん保証 | その他金融業 | 20250529 | 170 | 11,132,200 | 7 | 104% | 80% | 73238% | ▲▲ | 50 | 173 | 167 | 163 | 94% | 0 | 0 | 100% | 108% |
7198 | Y | SBIアルヒ | その他金融業 | 20250529 | 813 | 205,000 | 16 | 102% | 102% | 91% | ▲▲▲▲▲▲ | 41 | 811 | 824 | 830 | 102% | 0 | 0 | 100% | 110% |
7205 | Y | 日野自 | 輸送用機器 | 20250529 | 475 | 5,217,100 | 26 | 106% | 105% | 286% | ▲▲ | 10 | 459 | 468 | 468.3 | 102% | 0 | 0 | 98% | 107% |
7212 | Y | エフテック | 輸送用機器 | 20250529 | 656 | 61,400 | 24 | 104% | 103% | 217% | ▲ | 10 | 652 | 690 | 672 | 103% | 0 | 0 | 100% | 131% |
7220 | Y | 武蔵精密 | 輸送用機器 | 20250529 | 2,925 | 1,124,200 | 227 | 108% | 104% | 244% | ▲ | 10 | 2,833 | 2,863 | 2867 | 101% | 0 | 0 | 99% | 120% |
7226 | Y | 極東開発 | 輸送用機器 | 20250529 | 2,539 | 269,400 | 60 | 102% | 102% | 270% | ▲ | 10 | 2,530 | 2,566 | 2638 | 104% | 0 | 0 | 100% | 106% |
7229 | Y | ユタカ技研 | 輸送用機器 | 20250529 | 2,699 | 103,500 | 110 | 104% | 104% | 303% | ▲▲ | 50 | 2,686 | 2,725 | 2714 | 101% | 0 | 0 | 100% | 125% |
7231 | Y | トピー | 輸送用機器 | 20250529 | 2,282 | 34,400 | 8 | 100% | 100% | 67% | ▲▲▲▲▲ | 41 | 2,238 | 2,282 | 2314 | 103% | 0 | 0 | 100% | 112% |
7240 | Y | NOK | 輸送用機器 | 20250529 | 2,133 | 324,800 | 25 | 101% | 100% | 87% | ▲▲▲ | 41 | 2,109 | 2,121 | 2085 | 99% | 0 | 0 | 100% | 109% |
7250 | Y | 太平洋工 | 輸送用機器 | 20250529 | 1,311 | 73,600 | 22 | 102% | 101% | 86% | ▲▲▲ | 41 | 1,291 | 1,312 | 1312 | 102% | 0 | 0 | 100% | 105% |
7261 | Y | マツダ | 輸送用機器 | 20250529 | 944 | 9,502,500 | 30 | 103% | 100% | 180% | ▲▲▲ | 41 | 917 | 913 | 867.1 | 95% | 0 | 0 | 100% | 112% |
7267 | Y | ホンダ | 輸送用機器 | 20250529 | 1,496 | 24,271,300 | 66 | 105% | 103% | 160% | ▲▲▲ | 41 | 1,450 | 1,468 | 1422 | 98% | 0 | 0 | 100% | 107% |
7269 | Y | スズキ | 輸送用機器 | 20250529 | 1,866 | 5,086,100 | 41 | 102% | 102% | 105% | ▲▲▲▲ | 41 | 1,827 | 1,853 | 1715 | 94% | 0 | 0 | 100% | 109% |
7272 | Y | ヤマハ発 | 輸送用機器 | 20250529 | 1,112 | 4,917,500 | 20 | 102% | 102% | 117% | ▲▲▲▲▲ | 30 | 1,100 | 1,110 | 1086 | 99% | 0 | 0 | 96% | 105% |
7273 | Y | イクヨ | 輸送用機器 | 20250529 | 412 | 508,600 | -3,513 | 10% | 107% | 1367% | ▼ | 42 | 406 | 443 | 454 | 112% | 1 | 0 | 9% | 100% |
7278 | Y | エクセディ | 輸送用機器 | 20250529 | 4,310 | 328,300 | 30 | 101% | 101% | 92% | ▲ | 50 | 4,290 | 4,315 | 4170 | 97% | 0 | 0 | 98% | 101% |
7282 | Y | 豊田合 | 輸送用機器 | 20250529 | 2,789 | 232,800 | 54 | 102% | 101% | 59% | ▲▲▲ | 51 | 2,740 | 2,806 | 2692.5 | 98% | 0 | 0 | 98% | 104% |
7287 | Y | 日精機 | 輸送用機器 | 20250529 | 1,386 | 71,300 | 8 | 101% | 101% | 62% | ▲▲▲▲ | 41 | 1,385 | 1,408 | 1376 | 99% | 0 | 0 | 100% | 127% |
7296 | Y | FCC | 輸送用機器 | 20250529 | 2,799 | 133,100 | 19 | 101% | 100% | 67% | ▲▲▲ | 40 | 2,782 | 2,821 | 2822 | 101% | 0 | 0 | 95% | 101% |
7318 | Y | セレンHD | 輸送用機器 | 20250529 | 2,456 | 58,800 | 11 | 100% | 100% | 73% | ▲ | 51 | 2,456 | 2,559 | 2900 | 118% | 1 | 0 | 100% | 160% |
7326 | Y | SBIIG | 保険業 | 20250529 | 1,190 | 49,100 | 14 | 101% | 102% | 238% | ▲▲▲ | 10 | 1,210 | 1,205 | 1287 | 106% | 0 | 0 | 97% | 110% |
7337 | Y | ひろぎんHD | 銀行業 | 20250529 | 1,247 | 582,900 | 15 | 101% | 101% | 111% | ▲▲▲ | 51 | 1,232 | 1,250 | 1277 | 104% | 0 | 0 | 99% | 110% |
7350 | Y | おきなわFG | 銀行業 | 20250529 | 2,792 | 55,900 | 30 | 101% | 100% | 109% | ▲▲▲▲▲ | 41 | 2,742 | 2,842 | 2853 | 104% | 0 | 0 | 100% | 118% |
7366 | Y | りたりこ | サービス業 | 20250529 | 1,329 | 76,100 | 4 | 100% | 101% | 105% | ▲ | 51 | 1,325 | 1,332 | 1333 | 101% | 0 | 0 | 98% | 107% |
7383 | Y | ネットプロ | その他金融業 | 20250529 | 448 | 904,800 | -8 | 98% | 99% | 101% | ▼▼▼ | 31 | 443 | 474 | 525 | 119% | 2 | 0 | 91% | 108% |
7389 | Y | あいちFG | 銀行業 | 20250529 | 2,569 | 83,300 | 17 | 101% | 100% | 80% | ▲ | 51 | 2,569 | 2,586 | 2579 | 100% | 0 | 0 | 93% | 102% |
7414 | Y | 小野建 | 卸売業 | 20250529 | 1,404 | 37,700 | 0 | 100% | 100% | 96% | -- | 42 | 1,404 | 1,420 | 1421 | 101% | 0 | 0 | 91% | 100% |
7419 | Y | ノジマ | 小売業 | 20250529 | 2,747 | 226,800 | -6 | 100% | 99% | 110% | ▼▼▼ | 31 | 2,720 | 2,753 | 2790 | 103% | 0 | 0 | 88% | 108% |
7420 | Y | 佐鳥電機 | 卸売業 | 20250529 | 1,607 | 372,000 | -48 | 97% | 100% | 123% | ▼ | 50 | 1,602 | 1,614 | 1605 | 100% | 0 | 0 | 93% | 100% |
7433 | Y | 伯東 | 卸売業 | 20250529 | 3,895 | 286,200 | -20 | 99% | 99% | 81% | ▼ | 50 | 3,885 | 3,895 | 3825 | 98% | 0 | 0 | 99% | 105% |
7451 | Y | 三菱食品 | 卸売業 | 20250529 | 6,320 | 127,800 | 0 | 100% | 100% | 56% | -- | 51 | 6,330 | 6,320 | 6320 | 100% | 0 | 0 | 100% | 118% |
7476 | Y | アズワン | 卸売業 | 20250529 | 2,201 | 143,100 | 1 | 100% | 100% | 80% | ▲ | 51 | 2,193 | 2,236 | 2345 | 107% | 0 | 0 | 94% | 101% |
7487 | Y | 小津産業 | 卸売業 | 20250529 | 1,659 | 189,300 | -118 | 93% | 102% | 192% | ▼ | 50 | 1,651 | 1,661 | 1636 | 99% | 0 | 0 | 92% | 100% |
7527 | Y | システムソフ | 情報・通信業 | 20250529 | 71 | 2,103,900 | 6 | 109% | 108% | 318% | ▲ | 10 | 70 | 70 | 70 | 100% | 0 | 0 | 100% | 115% |
7545 | Y | 西松屋チェ | 小売業 | 20250529 | 2,096 | 133,500 | -5 | 100% | 100% | 94% | ▼ | 42 | 2,086 | 2,096 | 2078 | 100% | 0 | 0 | 95% | 100% |
7554 | Y | 幸楽苑HD | 小売業 | 20250529 | 1,016 | 54,000 | -2 | 100% | 100% | 141% | ▼ | 42 | 1,016 | 1,013 | 1021 | 100% | 0 | 0 | 96% | 100% |
7564 | Y | ワークマン | 小売業 | 20250529 | 5,290 | 197,100 | 0 | 100% | 99% | 133% | -- | 51 | 5,290 | 5,510 | 5940 | 112% | 3 | 0 | 99% | 119% |
7606 | Y | Uアローズ | 小売業 | 20250529 | 2,116 | 170,100 | -21 | 99% | 99% | 213% | ▼ | 42 | 2,101 | 2,112 | 2166 | 103% | 0 | 0 | 94% | 100% |
7613 | Y | シークス | 卸売業 | 20250529 | 1,158 | 99,200 | 11 | 101% | 101% | 124% | ▲▲▲▲▲ | 41 | 1,153 | 1,160 | 1153 | 100% | 0 | 0 | 100% | 110% |
7701 | Y | 島津 | 精密機器 | 20250529 | 3,471 | 727,600 | 57 | 102% | 102% | 120% | ▲▲▲▲ | 30 | 3,401 | 3,493 | 3419 | 101% | 0 | 0 | 94% | 103% |
7711 | Y | 助川電気 | 精密機器 | 20250529 | 2,082 | 132,500 | -14 | 99% | 98% | 105% | ▼ | 50 | 2,060 | 2,108 | 2120 | 103% | 0 | 0 | 99% | 127% |
7716 | Y | ナカニシ | 精密機器 | 20250529 | 1,937 | 199,900 | 37 | 102% | 102% | 118% | ▲▲▲ | 41 | 1,915 | 1,938 | 1891 | 99% | 0 | 0 | 100% | 106% |
7717 | Y | Vテク | 精密機器 | 20250529 | 3,245 | 115,600 | 10 | 100% | 99% | 49% | ▲▲▲ | 41 | 3,215 | 3,170 | 3200 | 100% | 0 | 0 | 100% | 162% |
7723 | Y | 愛時計 | 精密機器 | 20250529 | 2,180 | 27,800 | 25 | 101% | 101% | 99% | ▲▲▲▲▲ | 41 | 2,166 | 2,184 | 2175 | 100% | 0 | 0 | 100% | 111% |
7725 | Y | インターアク | 精密機器 | 20250529 | 1,181 | 205,100 | 12 | 101% | 102% | 63% | ▲▲▲▲ | 50 | 1,172 | 1,205 | 1240 | 106% | 0 | 0 | 95% | 103% |
7730 | Y | マニー | 精密機器 | 20250529 | 1,210 | 297,900 | -2 | 100% | 100% | 128% | ▼▼ | 51 | 1,205 | 1,206 | 1203.5 | 100% | 0 | 0 | 99% | 105% |
7734 | Y | 理計器 | 精密機器 | 20250529 | 2,877 | 70,400 | 12 | 100% | 101% | 74% | ▲▲▲▲ | 30 | 2,827 | 2,900 | 2950 | 104% | 0 | 0 | 99% | 108% |
7739 | Y | キヤノン電 | 電気機器 | 20250529 | 2,755 | 356,000 | 144 | 106% | 105% | 326% | ▲▲▲▲ | 41 | 2,750 | 2,760 | 2669 | 97% | 0 | 0 | 100% | 121% |
7740 | Y | タムロン | 精密機器 | 20250529 | 3,470 | 127,900 | 95 | 103% | 102% | 125% | ▲▲▲▲▲ | 41 | 3,420 | 3,470 | 3400 | 99% | 0 | 0 | 100% | 108% |
7743 | Y | シード | 精密機器 | 20250529 | 442 | 75,400 | 0 | 100% | 100% | 84% | -- | 42 | 442 | 439 | 444 | 100% | 0 | 0 | 92% | 100% |
7744 | Y | ノーリツ鋼機 | 精密機器 | 20250529 | 4,510 | 97,000 | 80 | 102% | 100% | 133% | ▲▲▲▲ | 41 | 4,455 | 4,515 | 4570 | 103% | 0 | 0 | 100% | 104% |
7745 | Y | A&Dホロン | 精密機器 | 20250529 | 2,010 | 339,000 | 154 | 108% | 104% | 399% | ▲▲ | 10 | 1,977 | 2,014 | 1985 | 100% | 0 | 0 | 100% | 115% |
7752 | Y | リコー | 電気機器 | 20250529 | 1,390 | 2,506,200 | 2 | 100% | 100% | 125% | ▲ | 42 | 1,360 | 1,351 | 1304 | 96% | 0 | 0 | 84% | 100% |
7762 | Y | シチズン | 精密機器 | 20250529 | 870 | 1,291,000 | 2 | 100% | 100% | 80% | ▲ | 50 | 861 | 866 | 855 | 99% | 0 | 0 | 100% | 106% |
7777 | Y | 3DM | 精密機器 | 20250529 | 141 | 1,063,300 | 3 | 102% | 101% | 65% | ▲▲▲▲ | 41 | 143 | 148 | 148 | 103% | 0 | 0 | 100% | 114% |
7780 | Y | メニコン | 精密機器 | 20250529 | 1,080 | 450,800 | 2 | 100% | 100% | 93% | ▲ | 51 | 1,075 | 1,088 | 1027 | 96% | 0 | 0 | 77% | 102% |
7806 | Y | MTG | その他製品 | 20250529 | 3,410 | 68,000 | -40 | 99% | 99% | 86% | ▼▼ | 51 | 3,405 | 3,425 | 3765 | 111% | 3 | 0 | 97% | 119% |
7808 | Y | CSランバー | その他製品 | 20250529 | 2,725 | 27,400 | -115 | 96% | 99% | 44% | ▼ | 42 | 2,725 | 2,720 | 2829 | 104% | 0 | 0 | 96% | 100% |
7818 | Y | トランザク | その他製品 | 20250529 | 2,448 | 41,500 | 5 | 100% | 99% | 133% | ▲▲▲▲▲ | 30 | 2,438 | 2,458 | 2437 | 100% | 0 | 0 | 92% | 105% |
7826 | Y | フルヤ金属 | その他製品 | 20250529 | 2,714 | 155,500 | 64 | 102% | 101% | 134% | ▲▲▲▲▲▲ | 41 | 2,700 | 2,760 | 2600 | 96% | 0 | 0 | 100% | 106% |
7846 | Y | パイロット | その他製品 | 20250529 | 4,058 | 65,800 | 31 | 101% | 101% | 80% | ▲▲▲ | 41 | 4,026 | 3,992 | 4019 | 100% | 0 | 0 | 100% | 104% |
7864 | Y | フジシール | その他製品 | 20250529 | 2,596 | 99,200 | 23 | 101% | 100% | 108% | ▲▲▲ | 41 | 2,617 | 2,579 | 2511 | 96% | 0 | 0 | 100% | 104% |
7867 | Y | タカラトミー | その他製品 | 20250529 | 3,059 | 566,500 | 53 | 102% | 100% | 61% | ▲ | 51 | 3,048 | 3,065 | 3035 | 100% | 0 | 0 | 97% | 104% |
7868 | Y | 広済堂HD | その他製品 | 20250529 | 460 | 314,400 | 0 | 100% | 99% | 93% | -- | 42 | 456 | 458 | 455 | 100% | 0 | 0 | 86% | 100% |
7888 | Y | 三光合成 | 化学 | 20250529 | 617 | 222,400 | -6 | 99% | 101% | 55% | ▼▼ | 50 | 607 | 619 | 616 | 101% | 0 | 0 | 98% | 103% |
7906 | Y | ヨネックス | その他製品 | 20250529 | 2,810 | 781,600 | 128 | 105% | 103% | 236% | ▲▲▲▲▲▲▲ | 41 | 2,800 | 2,853 | 2893 | 103% | 0 | 0 | 100% | 123% |
7915 | Y | NISSHA | その他製品 | 20250529 | 1,317 | 118,100 | 14 | 101% | 100% | 91% | ▲▲▲▲▲ | 30 | 1,315 | 1,301 | 1267 | 96% | 0 | 0 | 98% | 108% |
7921 | Y | 宝&CO | その他製品 | 20250529 | 3,260 | 28,800 | -90 | 97% | 100% | 94% | ▼ | 42 | 3,230 | 3,240 | 3195 | 99% | 0 | 0 | 94% | 100% |
7944 | Y | ローランド | その他製品 | 20250529 | 3,350 | 202,800 | 80 | 102% | 102% | 638% | ▲▲▲ | 41 | 3,330 | 3,370 | 3375 | 101% | 0 | 0 | 100% | 106% |
7947 | Y | エフピコ | 化学 | 20250529 | 2,895 | 112,300 | 8 | 100% | 99% | 79% | ▲▲▲▲▲▲ | 30 | 2,880 | 2,941 | 2860 | 99% | 0 | 0 | 94% | 104% |
7970 | Y | 信越ポリ | 化学 | 20250529 | 1,683 | 223,200 | 40 | 102% | 102% | 124% | ▲▲▲ | 41 | 1,665 | 1,684 | 1645 | 99% | 0 | 0 | 100% | 116% |
7976 | Y | 菱鉛筆 | その他製品 | 20250529 | 2,135 | 112,100 | 5 | 100% | 99% | 87% | ▲ | 51 | 2,100 | 2,112 | 2071 | 99% | 0 | 0 | 95% | 101% |
7984 | Y | コクヨ | その他製品 | 20250529 | 3,054 | 187,900 | 1 | 100% | 100% | 85% | ▲▲▲ | 41 | 3,028 | 3,052 | 3237 | 107% | 0 | 0 | 100% | 104% |
7988 | Y | ニフコ | 化学 | 20250529 | 3,479 | 204,300 | 56 | 102% | 101% | 97% | ▲▲▲ | 51 | 3,434 | 3,467 | 3402 | 99% | 0 | 0 | 98% | 104% |
7995 | Y | バルカー | 化学 | 20250529 | 3,080 | 40,100 | 35 | 101% | 101% | 50% | ▲▲▲▲▲ | 30 | 3,040 | 3,075 | 3020 | 99% | 0 | 0 | 99% | 106% |
8001 | Y | 伊藤忠 | 卸売業 | 20250529 | 7,636 | 2,439,900 | 116 | 102% | 101% | 92% | ▲▲▲ | 41 | 7,570 | 7,740 | 7518 | 99% | 0 | 0 | 100% | 108% |
8002 | Y | 丸紅 | 卸売業 | 20250529 | 2,931 | 7,377,500 | 74 | 103% | 102% | 76% | ▲▲▲ | 41 | 2,920 | 2,945 | 2884.5 | 99% | 0 | 0 | 100% | 116% |
8008 | Y | 4℃ホールデ | 小売業 | 20250529 | 1,777 | 57,800 | 6 | 100% | 100% | 117% | ▲▲▲▲▲▲ | 41 | 1,774 | 1,768 | 1763 | 99% | 0 | 0 | 100% | 104% |
8012 | Y | 長瀬産 | 卸売業 | 20250529 | 2,765 | 201,700 | 16 | 101% | 101% | 93% | ▲ | 51 | 2,744 | 2,746 | 2736 | 100% | 0 | 0 | 100% | 110% |
8015 | Y | 豊田通商 | 卸売業 | 20250529 | 3,054 | 1,491,500 | 56 | 102% | 101% | 76% | ▲▲▲ | 51 | 3,010 | 3,070 | 3051 | 101% | 0 | 0 | 100% | 108% |
8020 | Y | 兼松 | 卸売業 | 20250529 | 2,742 | 355,300 | 5 | 100% | 100% | 106% | ▲▲▲▲▲ | 50 | 2,730 | 2,737 | 2685 | 98% | 0 | 0 | 100% | 111% |
8023 | Y | 大興電子 | 情報・通信業 | 20250529 | 1,048 | 52,100 | 4 | 100% | 100% | 75% | ▲▲▲▲▲▲ | 41 | 1,048 | 1,055 | 1035 | 99% | 0 | 0 | 100% | 123% |
8031 | Y | 三井物 | 卸売業 | 20250529 | 3,030 | 6,702,500 | 55 | 102% | 101% | 81% | ▲▲▲ | 41 | 2,988 | 3,029 | 2981.5 | 100% | 0 | 0 | 100% | 109% |
8053 | Y | 住友商 | 卸売業 | 20250529 | 3,732 | 2,546,300 | 69 | 102% | 101% | 111% | ▲▲▲ | 41 | 3,670 | 3,702 | 3653 | 100% | 0 | 0 | 100% | 107% |
8057 | Y | 内田洋 | 卸売業 | 20250529 | 8,920 | 50,700 | 270 | 103% | 103% | 95% | ▲▲▲▲▲ | 50 | 8,860 | 9,010 | 10090 | 114% | 2 | 0 | 100% | 114% |
8060 | Y | キヤノンMJ | 卸売業 | 20250529 | 5,294 | 120,600 | 21 | 100% | 100% | 107% | ▲ | 50 | 5,275 | 5,362 | 5220 | 99% | 0 | 0 | 97% | 105% |
8061 | Y | 西華産 | 卸売業 | 20250529 | 4,705 | 55,600 | 45 | 101% | 100% | 58% | ▲▲▲▲▲ | 41 | 4,680 | 4,740 | 4625 | 99% | 0 | 0 | 100% | 109% |
8070 | Y | 東京産 | 卸売業 | 20250529 | 746 | 76,900 | 8 | 101% | 101% | 101% | ▲▲▲▲▲ | 41 | 740 | 755 | 760 | 103% | 0 | 0 | 100% | 108% |
8084 | Y | RYODEN | 卸売業 | 20250529 | 2,718 | 46,700 | 41 | 102% | 101% | 77% | ▲▲▲▲▲ | 41 | 2,690 | 2,744 | 2721 | 101% | 0 | 0 | 100% | 113% |
8088 | Y | 岩谷産 | 卸売業 | 20250529 | 1,487 | 447,400 | 10 | 101% | 100% | 113% | ▲▲▲ | 41 | 1,476 | 1,491 | 1477.5 | 100% | 0 | 0 | 100% | 109% |
8095 | Y | アステナHD | 卸売業 | 20250529 | 473 | 306,800 | -3 | 99% | 103% | 43% | ▼ | 50 | 466 | 471 | 469 | 101% | 0 | 0 | 98% | 103% |
8097 | Y | 三愛オブリ | 卸売業 | 20250529 | 1,739 | 188,800 | 3 | 100% | 100% | 148% | ▲▲ | 50 | 1,721 | 1,741 | 1761 | 102% | 0 | 0 | 99% | 104% |
8105 | Y | 堀田丸正 | 卸売業 | 20250529 | 67 | 6,352,400 | 1 | 102% | 108% | 29% | ▲▲▲▲ | 41 | 72 | 65 | 62 | 86% | 0 | 0 | 100% | 168% |
8113 | Y | ユニチャーム | 化学 | 20250529 | 1,122 | 3,993,300 | -2 | 100% | 100% | 74% | ▼▼▼ | 31 | 1,127 | 1,148 | 1156.5 | 103% | 0 | 0 | 84% | 100% |
8139 | Y | ナガホリ | 卸売業 | 20250529 | 1,590 | 125,200 | -140 | 92% | 106% | 88% | ▼ | 50 | 1,590 | 1,569 | 1573 | 99% | 0 | 0 | 92% | 117% |
8150 | Y | 三信電 | 卸売業 | 20250529 | 2,275 | 70,700 | 21 | 101% | 101% | 72% | ▲▲▲▲ | 41 | 2,261 | 2,271 | 2293 | 101% | 0 | 0 | 100% | 115% |
8154 | Y | 加賀電子 | 卸売業 | 20250529 | 2,681 | 93,300 | 33 | 101% | 101% | 102% | ▲▲ | 51 | 2,631 | 2,665 | 2629 | 100% | 0 | 0 | 98% | 105% |
8174 | Y | 日ガス | 小売業 | 20250529 | 2,563 | 255,900 | -7 | 100% | 100% | 115% | ▼▼▼ | 31 | 2,553 | 2,581 | 2607.5 | 102% | 0 | 0 | 97% | 102% |
8194 | Y | ライフコーポ | 小売業 | 20250529 | 2,038 | 154,700 | -30 | 99% | 98% | 131% | ▼ | 42 | 2,030 | 2,028 | 2139 | 105% | 0 | 0 | 97% | 100% |
8203 | Y | MrMax | 小売業 | 20250529 | 689 | 61,000 | 11 | 102% | 101% | 86% | ▲▲▲ | 41 | 683 | 680 | 667 | 98% | 0 | 0 | 100% | 104% |
8218 | Y | コメリ | 小売業 | 20250529 | 2,869 | 109,800 | -30 | 99% | 99% | 143% | ▼▼ | 50 | 2,851 | 2,886 | 2861 | 100% | 0 | 0 | 94% | 100% |
8219 | Y | 青山商 | 小売業 | 20250529 | 2,169 | 809,800 | -25 | 99% | 99% | 110% | ▼▼ | 50 | 2,165 | 2,191 | 2201 | 102% | 0 | 0 | 98% | 108% |
8237 | Y | 松屋 | 小売業 | 20250529 | 1,128 | 205,200 | -14 | 99% | 98% | 80% | ▼ | 51 | 1,110 | 1,090 | 1061 | 96% | 0 | 0 | 98% | 125% |
8252 | Y | 丸井G | 小売業 | 20250529 | 2,950 | 722,900 | -17 | 99% | 100% | 107% | ▼▼▼▼ | 31 | 2,943 | 2,954 | 3057 | 104% | 0 | 0 | 96% | 104% |
8253 | Y | クレセゾン | その他金融業 | 20250529 | 3,959 | 435,400 | 11 | 100% | 99% | 75% | ▲▲▲ | 51 | 3,918 | 3,944 | 4091 | 104% | 0 | 0 | 100% | 119% |
8273 | Y | イズミ | 小売業 | 20250529 | 3,268 | 77,200 | 6 | 100% | 100% | 78% | ▲ | 42 | 3,262 | 3,282 | 3263 | 100% | 0 | 0 | 98% | 100% |
8276 | Y | 平和堂 | 小売業 | 20250529 | 2,701 | 135,600 | 1 | 100% | 100% | 113% | ▲▲ | 50 | 2,701 | 2,750 | 2743 | 102% | 0 | 0 | 99% | 102% |
8304 | Y | あおぞら銀 | 銀行業 | 20250529 | 2,067 | 755,100 | 14 | 101% | 101% | 72% | ▲ | 51 | 2,060 | 2,096 | 2138.5 | 104% | 0 | 0 | 96% | 108% |
8309 | Y | 三井住友トラ | 銀行業 | 20250529 | 3,880 | 4,160,000 | 88 | 102% | 101% | 185% | ▲▲▲ | 41 | 3,841 | 3,923 | 3905 | 102% | 0 | 0 | 100% | 114% |
8316 | Y | 三井住友FG | 銀行業 | 20250529 | 3,682 | 14,985,400 | 56 | 102% | 101% | 115% | ▲▲▲ | 41 | 3,635 | 3,700 | 3669 | 101% | 0 | 0 | 100% | 112% |
8345 | Y | 岩手銀 | 銀行業 | 20250529 | 2,947 | 40,700 | 25 | 101% | 101% | 132% | ▲▲▲▲▲ | 30 | 2,945 | 2,990 | 3005 | 102% | 0 | 0 | 98% | 107% |
8358 | Y | スルガ銀 | 銀行業 | 20250529 | 1,319 | 644,800 | 33 | 103% | 102% | 216% | ▲ | 10 | 1,317 | 1,334 | 1339 | 102% | 0 | 0 | 100% | 108% |
8360 | Y | 山梨銀 | 銀行業 | 20250529 | 2,493 | 122,800 | 36 | 101% | 101% | 91% | ▲ | 51 | 2,481 | 2,521 | 2565 | 103% | 0 | 0 | 100% | 126% |
8361 | Y | 大垣共立 | 銀行業 | 20250529 | 2,484 | 163,400 | 10 | 100% | 99% | 102% | ▲▲▲▲▲ | 41 | 2,455 | 2,509 | 2500 | 102% | 0 | 0 | 100% | 116% |
8368 | Y | 百五銀 | 銀行業 | 20250529 | 706 | 783,300 | 10 | 101% | 101% | 104% | ▲▲▲ | 41 | 701 | 708 | 723 | 103% | 0 | 0 | 100% | 108% |
8386 | Y | 百十四 | 銀行業 | 20250529 | 3,965 | 93,500 | 55 | 101% | 101% | 102% | ▲▲▲ | 41 | 3,935 | 4,030 | 4005 | 102% | 0 | 0 | 100% | 125% |
8392 | Y | 大分銀 | 銀行業 | 20250529 | 3,495 | 47,700 | 55 | 102% | 102% | 139% | ▲▲▲▲▲ | 30 | 3,450 | 3,605 | 3715 | 108% | 0 | 0 | 98% | 107% |
8395 | Y | 佐賀銀 | 銀行業 | 20250529 | 2,192 | 30,200 | 27 | 101% | 101% | 96% | ▲▲▲▲▲ | 41 | 2,182 | 2,202 | 2253 | 103% | 0 | 0 | 100% | 107% |
8399 | Y | 琉球銀 | 銀行業 | 20250529 | 1,162 | 149,800 | 10 | 101% | 101% | 112% | ▲▲▲▲▲ | 41 | 1,147 | 1,161 | 1154 | 101% | 0 | 0 | 100% | 114% |
8411 | Y | みずほFG | 銀行業 | 20250529 | 4,007 | 10,909,800 | 26 | 101% | 101% | 111% | ▲▲▲▲▲ | 41 | 3,959 | 4,002 | 3980 | 101% | 0 | 0 | 100% | 117% |
8424 | Y | 芙蓉リース | その他金融業 | 20250529 | 3,900 | 102,900 | 25 | 101% | 100% | 95% | ▲ | 51 | 3,892 | 3,990 | 4020 | 103% | 0 | 0 | 96% | 103% |
8439 | Y | 東京センチュ | その他金融業 | 20250529 | 1,503 | 731,500 | -5 | 100% | 100% | 100% | ▼▼▼▼ | 31 | 1,512 | 1,533 | 1563.5 | 103% | 0 | 0 | 96% | 101% |
8473 | Y | SBI | 証券・商品先物取引業 | 20250529 | 4,421 | 11,373,100 | 319 | 108% | 101% | 812% | ▲ | 50 | 4,361 | 4,389 | 4491 | 103% | 0 | 0 | 100% | 120% |
8511 | Y | 日証金 | その他金融業 | 20250529 | 1,688 | 172,700 | 10 | 101% | 100% | 78% | ▲▲▲▲ | 30 | 1,673 | 1,725 | 1742 | 104% | 0 | 0 | 98% | 103% |
8550 | Y | 栃木銀 | 銀行業 | 20250529 | 370 | 354,900 | 3 | 101% | 100% | 72% | ▲ | 51 | 365 | 372 | 382 | 105% | 0 | 0 | 100% | 120% |
8570 | Y | イオンFS | その他金融業 | 20250529 | 1,280 | 726,700 | 15 | 101% | 100% | 81% | ▲▲▲▲ | 30 | 1,280 | 1,313 | 1301.5 | 102% | 0 | 0 | 99% | 109% |
8584 | Y | ジャックス | その他金融業 | 20250529 | 4,060 | 87,900 | 30 | 101% | 100% | 75% | ▲▲▲▲▲▲▲ | 41 | 4,030 | 4,055 | 4075 | 101% | 0 | 0 | 100% | 110% |
8585 | Y | オリコ | その他金融業 | 20250529 | 840 | 622,000 | 9 | 101% | 101% | 62% | ▲▲▲ | 41 | 835 | 838 | 863 | 103% | 0 | 0 | 100% | 107% |
8591 | Y | オリックス | その他金融業 | 20250529 | 3,075 | 3,072,300 | 56 | 102% | 101% | 85% | ▲▲▲▲ | 41 | 3,075 | 3,066 | 3079 | 100% | 0 | 0 | 100% | 108% |
8595 | Y | ジャフコG | 証券・商品先物取引業 | 20250529 | 2,409 | 150,300 | 10 | 100% | 101% | 77% | ▲ | 51 | 2,416 | 2,432 | 2465.5 | 102% | 0 | 0 | 99% | 102% |
8601 | Y | 大和 | 証券・商品先物取引業 | 20250529 | 976 | 5,197,400 | 13 | 101% | 101% | 108% | ▲▲▲▲▲ | 30 | 963 | 979 | 973.9 | 101% | 0 | 0 | 99% | 106% |
8604 | Y | 野村 | 証券・商品先物取引業 | 20250529 | 884 | 10,557,300 | 8 | 101% | 101% | 88% | ▲▲▲▲ | 41 | 872 | 888 | 887.2 | 102% | 0 | 0 | 100% | 112% |
8609 | Y | 岡三 | 証券・商品先物取引業 | 20250529 | 687 | 413,900 | 11 | 102% | 101% | 128% | ▲▲▲▲ | 41 | 677 | 699 | 686 | 101% | 0 | 0 | 100% | 108% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20250529 | 469 | 419,800 | 4 | 101% | 101% | 68% | ▲▲▲ | 41 | 467 | 471 | 468 | 100% | 0 | 0 | 100% | 108% |
8616 | Y | 東海東京 | 証券・商品先物取引業 | 20250529 | 477 | 763,500 | 6 | 101% | 101% | 136% | ▲▲▲ | 41 | 471 | 481 | 482 | 102% | 0 | 0 | 100% | 104% |
8624 | Y | いちよし | 証券・商品先物取引業 | 20250529 | 857 | 208,800 | 21 | 103% | 102% | 131% | ▲▲▲▲▲▲▲ | 41 | 847 | 859 | 807 | 95% | 0 | 0 | 100% | 120% |
8705 | Y | 日産証券G | 証券・商品先物取引業 | 20250529 | 167 | 235,100 | -1 | 99% | 99% | 143% | ▼ | 42 | 166 | 166 | 165 | 99% | 0 | 0 | 94% | 100% |
8707 | Y | 岩井コスモ | 証券・商品先物取引業 | 20250529 | 2,136 | 44,400 | 21 | 101% | 101% | 45% | ▲▲▲▲▲ | 41 | 2,109 | 2,133 | 2131 | 101% | 0 | 0 | 100% | 105% |
8708 | Y | アイザワ証G | 証券・商品先物取引業 | 20250529 | 1,273 | 87,400 | 12 | 101% | 101% | 51% | ▲▲▲▲ | 51 | 1,253 | 1,295 | 1292 | 103% | 0 | 0 | 99% | 106% |
8725 | Y | MS&AD | 保険業 | 20250529 | 3,409 | 5,029,100 | 121 | 104% | 102% | 144% | ▲▲▲▲▲ | 41 | 3,357 | 3,456 | 3505 | 104% | 0 | 0 | 100% | 107% |
8750 | Y | 第一生命HD | 保険業 | 20250529 | 1,112 | 8,502,200 | 22 | 102% | 101% | 102% | ▲▲▲▲▲▲▲▲ | 30 | 1,095 | 1,129 | 1140.5 | 104% | 0 | 0 | 99% | 110% |
8766 | Y | 東京海上 | 保険業 | 20250529 | 6,168 | 7,022,900 | 199 | 103% | 103% | 120% | ▲▲▲▲▲ | 41 | 6,106 | 6,112 | 6266 | 103% | 0 | 0 | 100% | 109% |
8771 | Y | イー・ギャラ | その他金融業 | 20250529 | 1,591 | 1,033,500 | 146 | 110% | 103% | 424% | ▲ | 10 | 1,592 | 1,590 | 1520 | 95% | 0 | 0 | 89% | 110% |
8783 | Y | GFA | その他金融業 | 20250529 | 348 | 1,034,100 | -12 | 97% | 96% | 67% | ▼▼▼▼▼ | 31 | 348 | 347 | 354 | 102% | 0 | 0 | 77% | 104% |
8793 | Y | NECキャピ | その他金融業 | 20250529 | 3,750 | 42,500 | -5 | 100% | 100% | 95% | ▼▼▼ | 50 | 3,745 | 3,800 | 3740 | 100% | 0 | 0 | 93% | 101% |
8801 | Y | 三井不 | 不動産業 | 20250529 | 1,379 | 6,104,800 | -1 | 100% | 100% | 74% | ▼▼ | 51 | 1,368 | 1,390 | 1365 | 100% | 0 | 0 | 93% | 101% |
8818 | Y | 京阪神ビル | 不動産業 | 20250529 | 1,527 | 93,400 | 24 | 102% | 102% | 212% | ▲▲ | 10 | 1,506 | 1,504 | 1494 | 99% | 0 | 0 | 98% | 102% |
8850 | Y | スターツ | 不動産業 | 20250529 | 4,240 | 78,300 | 10 | 100% | 100% | 85% | ▲▲▲▲▲▲▲ | 41 | 4,205 | 4,240 | 4245 | 101% | 0 | 0 | 100% | 109% |
8864 | Y | 空港施設 | 不動産業 | 20250529 | 797 | 203,200 | 0 | 100% | 100% | 117% | -- | 50 | 794 | 808 | 832 | 105% | 0 | 0 | 100% | 121% |
8908 | Y | 毎コムネット | 不動産業 | 20250529 | 753 | 162,500 | -22 | 97% | 99% | 83% | ▼▼▼ | 50 | 752 | 757 | 735 | 98% | 0 | 0 | 96% | 100% |
8918 | Y | ランド | 不動産業 | 20250529 | 7 | 72,161,700 | 0 | 100% | 88% | 127% | -- | 42 | 8 | 7 | 8 | 100% | 0 | 0 | 88% | 100% |
8923 | Y | トーセイ | 不動産業 | 20250529 | 2,525 | 243,800 | 16 | 101% | 103% | 75% | ▲▲▲▲▲ | 50 | 2,507 | 2,534 | 2495 | 100% | 0 | 0 | 100% | 105% |
9001 | Y | 東武 | 陸運業 | 20250529 | 2,552 | 425,200 | 4 | 100% | 100% | 72% | ▲ | 51 | 2,538 | 2,553 | 2498 | 98% | 0 | 0 | 94% | 100% |
9003 | Y | 相鉄HD | 陸運業 | 20250529 | 2,145 | 210,600 | -3 | 100% | 100% | 111% | ▼ | 42 | 2,138 | 2,153 | 2161 | 101% | 0 | 0 | 97% | 100% |
9006 | Y | 京急 | 陸運業 | 20250529 | 1,477 | 747,500 | -12 | 99% | 99% | 103% | ▼ | 42 | 1,471 | 1,482 | 1495 | 102% | 0 | 0 | 96% | 100% |
9010 | Y | 富士急 | 陸運業 | 20250529 | 2,162 | 127,500 | 18 | 101% | 101% | 56% | ▲▲▲▲▲ | 50 | 2,160 | 2,135 | 2055 | 95% | 0 | 0 | 100% | 108% |
9020 | Y | JR東日本 | 陸運業 | 20250529 | 3,018 | 2,733,300 | -28 | 99% | 99% | 107% | ▼▼▼ | 50 | 3,018 | 3,030 | 2969 | 98% | 0 | 0 | 93% | 100% |
9022 | Y | JR東海 | 陸運業 | 20250529 | 3,121 | 1,797,200 | -22 | 99% | 99% | 101% | ▼▼ | 51 | 3,121 | 3,161 | 3123 | 100% | 0 | 0 | 96% | 106% |
9023 | Y | 東京メトロ | | 20250529 | 1,830 | 2,754,000 | -18 | 99% | 99% | 96% | ▼▼▼ | 31 | 1,826 | 1,819 | 1722.5 | 94% | 0 | 0 | 97% | 102% |
9028 | Y | ゼロ | 陸運業 | 20250529 | 3,185 | 41,200 | 40 | 101% | 101% | 93% | ▲▲▲▲▲ | 41 | 3,155 | 3,220 | 3270 | 104% | 0 | 0 | 100% | 115% |
9037 | Y | ハマキョウ | 陸運業 | 20250529 | 1,294 | 77,100 | 2 | 100% | 100% | 69% | ▲ | 51 | 1,290 | 1,286 | 1293 | 100% | 0 | 0 | 95% | 102% |
9042 | Y | 阪急阪神 | 陸運業 | 20250529 | 3,924 | 417,400 | -13 | 100% | 100% | 106% | ▼▼▼ | 31 | 3,905 | 3,885 | 3853 | 99% | 0 | 0 | 95% | 101% |
9048 | Y | 名鉄 | 陸運業 | 20250529 | 1,632 | 536,100 | 2 | 100% | 100% | 97% | ▲▲ | 42 | 1,633 | 1,629 | 1621 | 99% | 0 | 0 | 94% | 100% |
9090 | Y | AZ丸和HD | 陸運業 | 20250529 | 1,041 | 156,200 | 1 | 100% | 100% | 59% | ▲▲▲▲ | 30 | 1,061 | 1,063 | 1070 | 101% | 0 | 0 | 79% | 102% |
9119 | Y | 飯野海 | 海運業 | 20250529 | 985 | 1,099,000 | -5 | 99% | 99% | 96% | ▼ | 50 | 982 | 989 | 980 | 100% | 0 | 0 | 95% | 102% |
9147 | Y | NXHD | 陸運業 | 20250529 | 2,680 | 768,800 | 30 | 101% | 101% | 91% | ▲▲▲▲ | 41 | 2,670 | 2,678 | 2726 | 102% | 0 | 0 | 100% | 105% |
9164 | Y | トライト | サービス業 | 20250529 | 548 | 329,100 | 3 | 101% | 100% | 79% | ▲▲ | 51 | 547 | 558 | 563 | 103% | 0 | 0 | 98% | 115% |
9166 | Y | GENDA | サービス業 | 20250529 | 927 | 2,394,100 | 2 | 100% | 101% | 91% | ▲ | 43 | 935 | 943 | 862 | 92% | 0 | 0 | 77% | 100% |
9168 | Y | ライズCG | サービス業 | 20250529 | 1,123 | 577,200 | 46 | 104% | 103% | 317% | ▲▲▲▲▲ | 41 | 1,137 | 1,123 | 1133 | 100% | 0 | 0 | 100% | 120% |
9201 | Y | JAL | 空運業 | 20250529 | 2,904 | 4,297,700 | 60 | 102% | 102% | 157% | ▲▲▲▲▲ | 41 | 2,886 | 2,923 | 2998 | 104% | 0 | 0 | 100% | 112% |
9211 | Y | エフ・コード | サービス業 | 20250529 | 2,078 | 86,600 | -22 | 99% | 100% | 106% | ▼▼ | 51 | 2,053 | 2,050 | 2210 | 108% | 0 | 0 | 95% | 116% |
9216 | Y | ビーウィズ | サービス業 | 20250529 | 1,564 | 569,500 | -200 | 89% | 101% | 223% | ▼ | 50 | 1,550 | 1,517 | 1461 | 94% | 0 | 0 | 89% | 100% |
9229 | Y | サンウェルズ | サービス業 | 20250529 | 530 | 250,700 | 2 | 100% | 99% | 37% | ▲▲▲▲▲ | 30 | 530 | 595 | 627 | 118% | 1 | 0 | 93% | 109% |
9235 | Y | 売れるネット | サービス業 | 20250529 | 1,210 | 2,305,500 | -35 | 97% | 89% | 294% | ▼ | 22 | 1,192 | 1,510 | 1613 | 135% | 1 | 1 | 89% | 116% |
9247 | Y | TREHD | サービス業 | 20250529 | 1,338 | 168,000 | 12 | 101% | 101% | 91% | ▲▲ | 51 | 1,332 | 1,347 | 1334 | 100% | 0 | 0 | 85% | 102% |
9265 | Y | ヤマシタHD | 卸売業 | 20250529 | 2,605 | 44,900 | -95 | 96% | 99% | 898% | ▼ | 50 | 2,590 | 2,599 | 2542 | 98% | 0 | 0 | 93% | 100% |
9273 | Y | コーア商HD | 卸売業 | 20250529 | 702 | 119,400 | 15 | 102% | 102% | 163% | ▲▲▲▲▲ | 41 | 693 | 700 | 716 | 103% | 0 | 0 | 100% | 108% |
9274 | Y | KPPGHD | 卸売業 | 20250529 | 712 | 225,100 | 3 | 100% | 100% | 97% | ▲▲▲▲▲▲ | 41 | 709 | 722 | 722 | 102% | 0 | 0 | 100% | 109% |
9278 | Y | ブックオフG | 小売業 | 20250529 | 1,433 | 378,300 | -34 | 98% | 99% | 65% | ▼ | 50 | 1,418 | 1,443 | 1367 | 96% | 0 | 0 | 95% | 100% |
9301 | Y | 三菱倉 | 倉庫・運輸関連業 | 20250529 | 1,155 | 1,601,400 | 24 | 102% | 101% | 125% | ▲▲▲▲ | 41 | 1,156 | 1,168 | 1161 | 100% | 0 | 0 | 100% | 118% |
9305 | Y | ヤマタネ | 卸売業 | 20250529 | 2,369 | 147,500 | -2,251 | 51% | 103% | 186% | ▼ | 42 | 2,360 | 2,275 | 2333 | 99% | 0 | 0 | 46% | 100% |
9308 | Y | 乾汽船 | 海運業 | 20250529 | 1,217 | 82,300 | 14 | 101% | 101% | 74% | ▲ | 51 | 1,210 | 1,225 | 1200 | 99% | 0 | 0 | 84% | 105% |
9324 | Y | 安田倉 | 倉庫・運輸関連業 | 20250529 | 1,860 | 28,000 | 18 | 101% | 101% | 125% | ▲▲▲ | 41 | 1,851 | 1,865 | 1861 | 101% | 0 | 0 | 100% | 112% |
9336 | Y | 大栄環境 | サービス業 | 20250529 | 3,105 | 122,500 | 30 | 101% | 101% | 95% | ▲▲▲▲▲ | 30 | 3,035 | 3,035 | 3065 | 101% | 0 | 0 | 99% | 107% |
9348 | Y | アイスペース | サービス業 | 20250529 | 1,169 | 8,950,700 | -88 | 93% | 91% | 109% | ▼▼ | 22 | 1,150 | 1,159 | 1091 | 95% | 0 | 0 | 83% | 116% |
9364 | Y | 上組 | 倉庫・運輸関連業 | 20250529 | 3,990 | 199,000 | 31 | 101% | 101% | 74% | ▲ | 51 | 3,961 | 4,002 | 4081 | 103% | 0 | 0 | 100% | 114% |
9384 | Y | 内外トランス | 倉庫・運輸関連業 | 20250529 | 4,045 | 414,600 | -5 | 100% | 100% | 5248% | ▼ | 42 | 4,045 | 4,050 | 4045 | 100% | 0 | 0 | 100% | 100% |
9401 | Y | TBSHD | 情報・通信業 | 20250529 | 4,701 | 215,100 | 20 | 100% | 100% | 76% | ▲ | 51 | 4,631 | 4,630 | 4541 | 98% | 0 | 0 | 98% | 104% |
9413 | Y | テレ東HD | 情報・通信業 | 20250529 | 3,680 | 56,200 | -20 | 99% | 99% | 61% | ▼ | 51 | 3,650 | 3,580 | 3500 | 96% | 0 | 0 | 92% | 103% |
9416 | Y | ビジョン | 情報・通信業 | 20250529 | 1,187 | 242,800 | 8 | 101% | 100% | 37% | ▲▲▲▲ | 51 | 1,178 | 1,194 | 1212 | 103% | 0 | 0 | 91% | 103% |
9432 | Y | NTT | 情報・通信業 | 20250529 | 156 | 188,049,000 | 1 | 101% | 101% | 81% | ▲▲ | 21 | 156 | 160 | 158.5 | 102% | 0 | 0 | 100% | 105% |
9433 | Y | KDDI | 情報・通信業 | 20250529 | 2,506 | 6,447,800 | 0 | 100% | 100% | 78% | -- | 42 | 2,480 | 2,499 | 2429 | 98% | 0 | 0 | 94% | 100% |
9434 | Y | SB | 情報・通信業 | 20250529 | 223 | 57,816,300 | 0 | 100% | 100% | 88% | ▲▲▲▲▲ | 30 | 221 | 221 | 220.4 | 100% | 0 | 0 | 99% | 104% |
9467 | Y | アルファP | 情報・通信業 | 20250529 | 1,525 | 90,700 | -33 | 98% | 99% | 33% | ▼▼▼▼ | 51 | 1,504 | 1,540 | 1469 | 98% | 0 | 0 | 95% | 125% |
9503 | Y | 関西電 | 電気・ガス業 | 20250529 | 1,623 | 3,383,600 | 8 | 100% | 100% | 102% | ▲ | 42 | 1,621 | 1,641 | 1593 | 98% | 0 | 0 | 92% | 100% |
9504 | Y | 中国電 | 電気・ガス業 | 20250529 | 707 | 2,305,600 | 3 | 100% | 100% | 84% | ▲ | 42 | 705 | 709 | 705.1 | 100% | 0 | 0 | 93% | 100% |
9513 | Y | Jパワー | 電気・ガス業 | 20250529 | 2,423 | 559,200 | 10 | 100% | 100% | 111% | ▲ | 42 | 2,422 | 2,424 | 2370 | 98% | 0 | 0 | 96% | 100% |
9517 | Y | イーレックス | 電気・ガス業 | 20250529 | 752 | 173,500 | -2 | 100% | 99% | 69% | ▼▼▼▼▼ | 51 | 752 | 778 | 776 | 103% | 0 | 0 | 90% | 100% |
9531 | Y | 東ガス | 電気・ガス業 | 20250529 | 4,761 | 1,252,200 | -6 | 100% | 100% | 96% | ▼▼▼ | 31 | 4,727 | 4,845 | 4722 | 100% | 0 | 0 | 99% | 103% |
9533 | Y | 邦ガス | 電気・ガス業 | 20250529 | 4,054 | 199,900 | -25 | 99% | 99% | 106% | ▼▼▼ | 31 | 4,019 | 4,033 | 3994 | 99% | 0 | 0 | 95% | 100% |
9554 | Y | エイビック | サービス業 | 20250529 | 1,915 | 154,600 | 80 | 104% | 104% | 158% | ▲ | 50 | 1,955 | 1,904 | 1889 | 97% | 0 | 0 | 99% | 111% |
9558 | Y | ジャパニアス | サービス業 | 20250529 | 2,095 | 14,700 | -58 | 97% | 98% | 129% | ▼ | 42 | 2,108 | 2,099 | 2100 | 100% | 0 | 0 | 97% | 100% |
9560 | Y | プログリット | サービス業 | 20250529 | 1,176 | 98,100 | 19 | 102% | 101% | 164% | ▲▲▲▲▲ | 41 | 1,175 | 1,182 | 1209 | 103% | 0 | 0 | 100% | 112% |
9616 | Y | 共立メンテ | サービス業 | 20250529 | 3,541 | 340,900 | -20 | 99% | 100% | 76% | ▼ | 51 | 3,520 | 3,482 | 3575 | 102% | 0 | 0 | 97% | 117% |
9682 | Y | DTS | 情報・通信業 | 20250529 | 4,930 | 118,400 | 20 | 100% | 100% | 83% | ▲▲▲▲▲ | 41 | 4,930 | 4,955 | 4995 | 101% | 0 | 0 | 100% | 121% |
9692 | Y | シーイーシー | 情報・通信業 | 20250529 | 2,328 | 45,200 | 21 | 101% | 99% | 66% | ▲▲▲▲ | 51 | 2,313 | 2,307 | 2270 | 98% | 0 | 0 | 98% | 111% |
9697 | Y | カプコン | 情報・通信業 | 20250529 | 4,377 | 1,963,200 | 77 | 102% | 100% | 123% | ▲▲▲▲▲▲ | 41 | 4,307 | 4,300 | 4360 | 101% | 0 | 0 | 100% | 115% |
9704 | Y | アゴーラHG | サービス業 | 20250529 | 63 | 2,875,200 | -1 | 98% | 98% | 60% | ▼▼ | 51 | 63 | 63 | 61 | 97% | 0 | 0 | 66% | 102% |
9715 | Y | トランスコス | サービス業 | 20250529 | 3,345 | 52,000 | 5 | 100% | 100% | 91% | ▲▲ | 50 | 3,320 | 3,360 | 3340 | 101% | 0 | 0 | 100% | 107% |
9719 | Y | SCSK | 情報・通信業 | 20250529 | 4,356 | 555,800 | 55 | 101% | 100% | 72% | ▲▲▲▲ | 30 | 4,306 | 4,391 | 4352 | 101% | 0 | 0 | 99% | 116% |
9722 | Y | 藤田観 | サービス業 | 20250529 | 9,620 | 82,900 | -140 | 99% | 99% | 91% | ▼ | 50 | 9,570 | 9,560 | 10360 | 108% | 0 | 0 | 99% | 109% |
9735 | Y | セコム | サービス業 | 20250529 | 5,421 | 895,300 | 47 | 101% | 101% | 94% | ▲▲ | 51 | 5,410 | 5,268 | 5281 | 98% | 0 | 0 | 98% | 104% |
9744 | Y | メイテックG | サービス業 | 20250529 | 3,229 | 308,900 | 9 | 100% | 100% | 79% | ▲▲▲▲▲ | 41 | 3,210 | 3,222 | 3208 | 100% | 0 | 0 | 100% | 110% |
9765 | Y | オオバ | サービス業 | 20250529 | 1,032 | 204,800 | -39 | 96% | 99% | 153% | ▼ | 50 | 1,035 | 1,025 | 1020 | 99% | 0 | 0 | 96% | 100% |
9766 | Y | コナミG | 情報・通信業 | 20250529 | 20,075 | 315,700 | 70 | 100% | 100% | 89% | ▲ | 51 | 19,760 | 19,655 | 20215 | 102% | 0 | 0 | 96% | 107% |
9787 | Y | イオンディラ | サービス業 | 20250529 | 5,370 | 963,800 | -20 | 100% | 100% | 3069% | ▼ | 42 | 5,380 | 5,370 | 5390 | 100% | 0 | 0 | 99% | 100% |
9793 | Y | ダイセキ | サービス業 | 20250529 | 3,535 | 158,200 | -10 | 100% | 100% | 75% | ▼ | 42 | 3,520 | 3,540 | 3465 | 98% | 0 | 0 | 93% | 100% |
9795 | Y | ステップ | サービス業 | 20250529 | 2,238 | 14,100 | 3 | 100% | 100% | 144% | ▲ | 42 | 2,226 | 2,243 | 2219 | 100% | 0 | 0 | 97% | 100% |
9812 | Y | テーオーHD | 卸売業 | 20250529 | 386 | 408,000 | -68 | 85% | 101% | 390% | ▼▼▼ | 31 | 384 | 377 | 328 | 85% | 0 | 0 | 83% | 100% |
9824 | Y | 泉州電 | 卸売業 | 20250529 | 4,795 | 62,500 | 75 | 102% | 100% | 105% | ▲ | 50 | 4,690 | 4,780 | 4400 | 94% | 0 | 0 | 100% | 111% |
9831 | Y | ヤマダHD | 小売業 | 20250529 | 431 | 2,821,400 | -1 | 100% | 100% | 134% | ▼ | 42 | 430 | 433 | 432.3 | 100% | 0 | 0 | 92% | 100% |
9837 | Y | モリト | 卸売業 | 20250529 | 1,417 | 207,900 | -19 | 99% | 101% | 101% | ▼ | 50 | 1,403 | 1,416 | 1411 | 101% | 0 | 0 | 99% | 100% |
9842 | Y | アークランズ | 小売業 | 20250529 | 1,702 | 113,000 | -3 | 100% | 100% | 91% | ▼▼▼▼▼ | 31 | 1,700 | 1,709 | 1697 | 100% | 0 | 0 | 98% | 101% |
9869 | Y | 加藤産 | 卸売業 | 20250529 | 5,310 | 32,800 | 10 | 100% | 100% | 63% | ▲▲ | 51 | 5,250 | 5,300 | 5340 | 102% | 0 | 0 | 96% | 107% |
9932 | Y | 杉本商 | 卸売業 | 20250529 | 1,754 | 81,800 | 9 | 101% | 101% | 163% | ▲ | 50 | 1,724 | 1,758 | 1777 | 103% | 0 | 0 | 96% | 109% |
9934 | Y | 因幡電産 | 卸売業 | 20250529 | 3,900 | 70,800 | -1 | 100% | 100% | 75% | ▼ | 51 | 3,830 | 3,883 | 3810 | 99% | 0 | 0 | 100% | 105% |
9948 | Y | アークス | 小売業 | 20250529 | 2,886 | 60,600 | -9 | 100% | 99% | 74% | ▼▼▼ | 31 | 2,866 | 2,865 | 2868 | 100% | 0 | 0 | 98% | 101% |
9956 | Y | バローHD | 小売業 | 20250529 | 2,432 | 92,000 | -22 | 99% | 99% | 120% | ▼ | 42 | 2,425 | 2,442 | 2428 | 100% | 0 | 0 | 95% | 100% |
9960 | Y | 東テク | 卸売業 | 20250529 | 2,876 | 156,900 | 18 | 101% | 100% | 97% | ▲▲▲▲▲ | 41 | 2,827 | 2,935 | 2818 | 100% | 0 | 0 | 100% | 113% |
9962 | Y | ミスミG | 卸売業 | 20250529 | 1,929 | 1,170,800 | 6 | 100% | 101% | 91% | ▲ | 42 | 1,889 | 1,915 | 1901 | 101% | 0 | 0 | 93% | 100% |
9974 | Y | ベルク | 小売業 | 20250529 | 7,060 | 19,800 | 0 | 100% | 99% | 140% | -- | 42 | 7,060 | 7,070 | 6990 | 99% | 0 | 0 | 97% | 100% |
9983 | Y | ファストリ | 小売業 | 20250529 | 48,600 | 1,029,400 | 1,300 | 103% | 102% | 145% | ▲▲▲▲▲ | 30 | 47,900 | 48,350 | 49070 | 102% | 0 | 0 | 98% | 104% |
9984 | Y | SBG | 情報・通信業 | 20250529 | 7,918 | 6,965,300 | 108 | 101% | 100% | 117% | ▲▲▲▲▲ | 41 | 7,618 | 7,614 | 7456 | 98% | 0 | 0 | 100% | 111% |
9989 | Y | サンドラッグ | 小売業 | 20250529 | 4,476 | 606,200 | -75 | 98% | 99% | 140% | ▼ | 42 | 4,435 | 4,491 | 4438 | 100% | 0 | 0 | 92% | 100% |
9991 | Y | ジェコス | 卸売業 | 20250529 | 1,214 | 84,100 | 23 | 102% | 101% | 109% | ▲▲ | 50 | 1,204 | 1,218 | 1230 | 102% | 0 | 0 | 100% | 107% |
1301 | Y | 極洋 | 水産・農林業 | 20250530 | 4,485 | 124,200 | 170 | 104% | 104% | 396% | ▲ | 10 | 4,490 | 4,475 | 0 | 0% | 0 | 0 | 97% | 109% |
1333 | Y | マルハニチロ | 水産・農林業 | 20250530 | 3,121 | 531,500 | 67 | 102% | 102% | 230% | ▲▲▲▲▲▲ | 30 | 3,135 | 3,103 | 0 | 0% | 0 | 0 | 95% | 105% |
1417 | Y | ミライトワン | 建設業 | 20250530 | 2,553 | 430,900 | 25 | 101% | 102% | 141% | ▲▲▲▲▲▲ | 41 | 2,554 | 2,550 | 0 | 0% | 0 | 0 | 100% | 114% |
1419 | Y | タマホーム | 建設業 | 20250530 | 3,570 | 737,900 | -160 | 96% | 97% | 76% | ▼▼ | 50 | 3,550 | 3,540 | 0 | 0% | 0 | 0 | 89% | 100% |
141A | Y | トライアル | 小売業 | 20250530 | 2,176 | 685,600 | -17 | 99% | 99% | 67% | ▼▼ | 51 | 2,176 | 2,114 | 0 | 0% | 0 | 0 | 89% | 100% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250530 | 54 | 2,117,200 | 0 | 100% | 102% | 86% | -- | 51 | 55 | 54 | 0 | 0% | 0 | 0 | 75% | 100% |
149A | Y | シンカ | 情報・通信業 | 20250530 | 1,201 | 55,300 | 87 | 108% | 107% | 813% | ▲▲▲▲▲ | 41 | 1,193 | 1,130 | 0 | 0% | 0 | 0 | 100% | 121% |
1515 | Y | 日鉄鉱 | 鉱業 | 20250530 | 7,010 | 58,500 | 40 | 101% | 102% | 152% | ▲ | 51 | 6,990 | 7,030 | 0 | 0% | 0 | 0 | 95% | 115% |
156A | Y | マテリアルG | サービス業 | 20250530 | 710 | 46,700 | 11 | 102% | 102% | 216% | ▲▲ | 10 | 709 | 713 | 0 | 0% | 0 | 0 | 98% | 107% |
166A | Y | タスキHD | 不動産業 | 20250530 | 659 | 300,700 | 3 | 100% | 101% | 110% | ▲▲▲▲▲ | 30 | 660 | 663 | 0 | 0% | 0 | 0 | 99% | 104% |
1720 | Y | 東急建 | 建設業 | 20250530 | 912 | 536,400 | 13 | 101% | 102% | 243% | ▲ | 10 | 914 | 928 | 0 | 0% | 0 | 0 | 100% | 111% |
1721 | Y | コムシスHD | 建設業 | 20250530 | 3,320 | 502,100 | -15 | 100% | 100% | 128% | ▼ | 50 | 3,319 | 3,310 | 0 | 0% | 0 | 0 | 100% | 104% |
1799 | Y | 第一建設 | 建設業 | 20250530 | 2,900 | 30,900 | 44 | 102% | 101% | 127% | ▲▲▲ | 41 | 2,900 | 2,967 | 0 | 0% | 0 | 0 | 100% | 113% |
1801 | Y | 大成建 | 建設業 | 20250530 | 8,053 | 1,770,700 | 75 | 101% | 102% | 228% | ▲▲ | 10 | 8,001 | 8,153 | 0 | 0% | 0 | 0 | 100% | 106% |
1808 | Y | 長谷工 | 建設業 | 20250530 | 2,099 | 561,300 | 6 | 100% | 101% | 89% | ▲ | 51 | 2,110 | 2,153 | 0 | 0% | 0 | 0 | 100% | 105% |
1820 | Y | 西松建 | 建設業 | 20250530 | 4,840 | 182,200 | -32 | 99% | 100% | 154% | ▼▼▼▼ | 31 | 4,868 | 4,864 | 0 | 0% | 0 | 0 | 90% | 100% |
1822 | Y | 大豊建 | 建設業 | 20250530 | 829 | 63,100 | 4 | 100% | 101% | 51% | ▲▲▲ | 41 | 825 | 823 | 0 | 0% | 0 | 0 | 100% | 105% |
1833 | Y | 奥村組 | 建設業 | 20250530 | 4,270 | 183,100 | -60 | 99% | 99% | 145% | ▼ | 42 | 4,245 | 4,290 | 0 | 0% | 0 | 0 | 95% | 100% |
1841 | Y | サンユ | 建設業 | 20250530 | 1,050 | 34,900 | -54 | 95% | 95% | 11633% | ▼ | 42 | 1,058 | 1,058 | 0 | 0% | 0 | 0 | 89% | 100% |
1844 | Y | 大盛工業 | 建設業 | 20250530 | 346 | 1,319,500 | 23 | 107% | 105% | 94% | ▲▲▲▲▲ | 50 | 352 | 362 | 0 | 0% | 0 | 0 | 100% | 128% |
1861 | Y | 熊谷組 | 建設業 | 20250530 | 4,145 | 224,700 | -15 | 100% | 101% | 250% | ▼ | 42 | 4,215 | 4,305 | 0 | 0% | 0 | 0 | 95% | 100% |
1870 | Y | 矢作建 | 建設業 | 20250530 | 1,690 | 129,100 | 21 | 101% | 101% | 113% | ▲▲▲▲▲▲ | 30 | 1,687 | 1,693 | 0 | 0% | 0 | 0 | 99% | 117% |
1885 | Y | 東亜建 | 建設業 | 20250530 | 1,499 | 189,800 | 5 | 100% | 101% | 56% | ▲▲▲▲▲▲ | 41 | 1,495 | 1,512 | 0 | 0% | 0 | 0 | 100% | 109% |
1887 | Y | 日本国土開発 | 建設業 | 20250530 | 468 | 234,200 | -2 | 100% | 100% | 39% | ▼▼▼▼ | 31 | 471 | 471 | 0 | 0% | 0 | 0 | 96% | 100% |
1890 | Y | 東洋建 | 建設業 | 20250530 | 1,439 | 1,879,200 | -21 | 99% | 99% | 118% | ▼ | 50 | 1,441 | 1,456 | 0 | 0% | 0 | 0 | 99% | 107% |
1893 | Y | 五洋建 | 建設業 | 20250530 | 875 | 2,732,800 | -12 | 99% | 100% | 160% | ▼ | 50 | 875 | 885 | 0 | 0% | 0 | 0 | 97% | 107% |
1898 | Y | 世紀東急 | 建設業 | 20250530 | 1,444 | 109,900 | 8 | 101% | 100% | 86% | ▲▲▲▲ | 30 | 1,442 | 1,447 | 0 | 0% | 0 | 0 | 93% | 103% |
1909 | Y | 日本ドライ | 機械 | 20250530 | 4,760 | 31,100 | 40 | 101% | 102% | 145% | ▲▲▲▲ | 41 | 4,760 | 4,740 | 0 | 0% | 0 | 0 | 100% | 117% |
1911 | Y | 住友林 | 建設業 | 20250530 | 4,209 | 866,600 | 3 | 100% | 100% | 69% | ▲▲▲▲▲ | 30 | 4,340 | 4,285 | 0 | 0% | 0 | 0 | 98% | 103% |
1925 | Y | ハウス | 建設業 | 20250530 | 4,871 | 4,787,300 | -90 | 98% | 100% | 335% | ▼ | 42 | 4,882 | 4,910 | 0 | 0% | 0 | 0 | 93% | 100% |
1926 | Y | ライト | 建設業 | 20250530 | 2,885 | 222,100 | 29 | 101% | 101% | 140% | ▲▲▲ | 50 | 2,891 | 2,931 | 0 | 0% | 0 | 0 | 100% | 109% |
1945 | Y | 東京エネシス | 建設業 | 20250530 | 1,221 | 24,900 | 4 | 100% | 102% | 50% | ▲▲▲▲▲▲ | 41 | 1,216 | 1,219 | 0 | 0% | 0 | 0 | 100% | 111% |
1946 | Y | トーエネク | 建設業 | 20250530 | 1,184 | 264,100 | 16 | 101% | 103% | 270% | ▲▲ | 10 | 1,179 | 1,190 | 0 | 0% | 0 | 0 | 100% | 107% |
1948 | Y | 弘電社 | 建設業 | 20250530 | 2,249 | 17,900 | 3 | 100% | 100% | 49% | ▲▲▲ | 41 | 2,255 | 2,245 | 0 | 0% | 0 | 0 | 100% | 110% |
1949 | Y | 住友電設 | 建設業 | 20250530 | 6,450 | 153,700 | 120 | 102% | 102% | 148% | ▲▲▲▲▲▲▲ | 50 | 6,450 | 6,610 | 0 | 0% | 0 | 0 | 100% | 126% |
1950 | Y | 日本電設 | 建設業 | 20250530 | 2,410 | 134,000 | 24 | 101% | 102% | 208% | ▲▲▲ | 50 | 2,385 | 2,397 | 0 | 0% | 0 | 0 | 96% | 103% |
1952 | Y | 新日本空調 | 建設業 | 20250530 | 2,246 | 151,000 | 73 | 103% | 105% | 216% | ▲▲ | 10 | 2,232 | 2,250 | 0 | 0% | 0 | 0 | 100% | 106% |
1959 | Y | 九電工 | 建設業 | 20250530 | 5,314 | 208,400 | 43 | 101% | 101% | 129% | ▲▲▲▲▲▲ | 41 | 5,275 | 5,303 | 0 | 0% | 0 | 0 | 100% | 110% |
1963 | Y | 日揮HD | 建設業 | 20250530 | 1,217 | 1,096,900 | 2 | 100% | 101% | 116% | ▲▲▲▲▲▲ | 41 | 1,203 | 1,210 | 0 | 0% | 0 | 0 | 100% | 107% |
1964 | Y | 中外炉 | 建設業 | 20250530 | 3,510 | 14,400 | -5 | 100% | 101% | 63% | ▼ | 42 | 3,500 | 3,505 | 0 | 0% | 0 | 0 | 88% | 100% |
196A | Y | MFS | その他金融業 | 20250530 | 480 | 201,800 | 18 | 104% | 105% | 237% | ▲▲ | 10 | 473 | 475 | 0 | 0% | 0 | 0 | 91% | 108% |
1976 | Y | 明星工 | 建設業 | 20250530 | 1,473 | 87,000 | 9 | 101% | 101% | 137% | ▲▲▲▲▲▲▲▲ | 41 | 1,473 | 1,483 | 0 | 0% | 0 | 0 | 100% | 107% |
1979 | Y | 大気社 | 建設業 | 20250530 | 2,441 | 260,500 | 16 | 101% | 101% | 118% | ▲▲▲▲ | 30 | 2,424 | 2,488 | 0 | 0% | 0 | 0 | 99% | 105% |
197A | Y | タウンズ | 医薬品 | 20250530 | 608 | 1,215,900 | 20 | 103% | 103% | 169% | ▲▲▲▲▲ | 41 | 612 | 612 | 0 | 0% | 0 | 0 | 100% | 122% |
2001 | Y | ニップン | 食料品 | 20250530 | 2,181 | 288,900 | 1 | 100% | 100% | 196% | ▲▲▲ | 40 | 2,181 | 2,178 | 0 | 0% | 0 | 0 | 96% | 101% |
2004 | Y | 昭和産 | 食料品 | 20250530 | 2,896 | 26,800 | -2 | 100% | 100% | 102% | ▼ | 42 | 2,885 | 2,895 | 0 | 0% | 0 | 0 | 96% | 100% |
2053 | Y | 中部飼 | 食料品 | 20250530 | 1,531 | 51,700 | 22 | 101% | 102% | 95% | ▲▲▲▲ | 41 | 1,530 | 1,522 | 0 | 0% | 0 | 0 | 100% | 110% |
206A | Y | プリズムBL | 医薬品 | 20250530 | 274 | 415,100 | 12 | 105% | 104% | 207% | ▲▲ | 10 | 273 | 251 | 0 | 0% | 0 | 0 | 100% | 120% |
2107 | Y | 東洋糖 | 食料品 | 20250530 | 2,073 | 17,700 | 0 | 100% | 100% | 305% | -- | 42 | | | | % | 0 | 0 | 100% | 100% |
2109 | Y | DM三井製糖 | 食料品 | 20250530 | 3,130 | 74,300 | -10 | 100% | 100% | 163% | ▼ | 42 | 3,110 | 3,115 | 0 | 0% | 0 | 0 | 93% | 100% |
2117 | Y | ウェルネオS | 食料品 | 20250530 | 2,249 | 49,000 | 3 | 100% | 100% | 77% | ▲ | 42 | 2,256 | 2,239 | 0 | 0% | 0 | 0 | 95% | 100% |
2124 | Y | ジェイエイシ | サービス業 | 20250530 | 912 | 158,100 | -4 | 100% | 101% | 89% | ▼ | 51 | 915 | 940 | 0 | 0% | 0 | 0 | 100% | 112% |
212A | Y | FEASY | サービス業 | 20250530 | 1,737 | 122,100 | 76 | 105% | 105% | 268% | ▲▲ | 10 | 1,737 | 1,779 | 0 | 0% | 0 | 0 | 100% | 115% |
2150 | Y | ケアネット | サービス業 | 20250530 | 690 | 167,300 | 20 | 103% | 102% | 118% | ▲▲▲▲▲▲ | 30 | 688 | 709 | 0 | 0% | 0 | 0 | 92% | 110% |
2157 | Y | コシダカHD | サービス業 | 20250530 | 1,117 | 324,400 | 10 | 101% | 101% | 53% | ▲▲▲▲▲▲▲ | 41 | 1,116 | 1,123 | 0 | 0% | 0 | 0 | 100% | 112% |
215A | Y | タイミー | サービス業 | 20250530 | 1,762 | 1,780,400 | -10 | 99% | 100% | 190% | ▼▼▼▼ | 31 | 1,756 | 1,751 | 0 | 0% | 0 | 0 | 96% | 103% |
2162 | Y | nms | サービス業 | 20250530 | 624 | 196,400 | 37 | 106% | 106% | 184% | ▲▲▲▲ | 41 | 624 | 624 | 0 | 0% | 0 | 0 | 100% | 116% |
2175 | Y | エスエムエス | サービス業 | 20250530 | 1,447 | 652,100 | 41 | 103% | 103% | 299% | ▲▲▲▲▲ | 41 | 1,428 | 1,416 | 0 | 0% | 0 | 0 | 100% | 110% |
2196 | Y | エスクリ | サービス業 | 20250530 | 267 | 16,573,700 | -60 | 82% | 98% | 10352% | ▼▼ | 50 | 262 | 248 | 0 | 0% | 0 | 0 | 66% | 162% |
219A | Y | ハートシード | 医薬品 | 20250530 | 2,626 | 719,500 | -97 | 96% | 96% | 105% | ▼▼▼ | 31 | 2,625 | 2,635 | 0 | 0% | 0 | 0 | 94% | 113% |
2206 | Y | グリコ | 食料品 | 20250530 | 4,639 | 188,000 | 18 | 100% | 101% | 183% | ▲▲▲▲▲ | 30 | 4,653 | 4,626 | 0 | 0% | 0 | 0 | 96% | 103% |
2207 | Y | 名糖産 | 食料品 | 20250530 | 2,011 | 15,100 | 5 | 100% | 100% | 71% | ▲▲ | 42 | 2,011 | 2,002 | 0 | 0% | 0 | 0 | 96% | 100% |
2220 | Y | 亀田製菓 | 食料品 | 20250530 | 3,790 | 42,600 | 0 | 100% | 100% | 113% | -- | 50 | 3,800 | 3,740 | 0 | 0% | 0 | 0 | 97% | 100% |
2222 | Y | 寿スピリッツ | 食料品 | 20250530 | 2,333 | 336,800 | 6 | 100% | 101% | 129% | ▲▲ | 51 | 2,318 | 2,333 | 0 | 0% | 0 | 0 | 98% | 109% |
2229 | Y | カルビー | 食料品 | 20250530 | 2,847 | 386,100 | -12 | 100% | 100% | 143% | ▼▼▼▼ | 31 | 2,831 | 2,839 | 0 | 0% | 0 | 0 | 95% | 100% |
2270 | Y | 雪印メグ | 食料品 | 20250530 | 2,819 | 504,900 | 49 | 102% | 102% | 252% | ▲▲ | 10 | 2,795 | 2,761 | 0 | 0% | 0 | 0 | 100% | 109% |
2292 | Y | SFOODS | 食料品 | 20250530 | 2,614 | 51,200 | 12 | 100% | 101% | 118% | ▲ | 42 | 2,614 | 2,589 | 0 | 0% | 0 | 0 | 97% | 100% |
2315 | Y | CAICAD | 情報・通信業 | 20250530 | 68 | 1,729,100 | 2 | 103% | 103% | 77% | ▲ | 51 | 68 | 68 | 0 | 0% | 0 | 0 | 96% | 128% |
2317 | Y | システナ | 情報・通信業 | 20250530 | 398 | 1,031,700 | -3 | 99% | 100% | 92% | ▼ | 50 | 399 | 401 | 0 | 0% | 0 | 0 | 99% | 108% |
2323 | Y | fonfun | 情報・通信業 | 20250530 | 443 | 81,800 | 33 | 108% | 109% | 1636% | ▲ | 20 | 441 | 444 | 0 | 0% | 0 | 0 | 98% | 114% |
2325 | Y | NJS | サービス業 | 20250530 | 5,200 | 57,700 | 40 | 101% | 102% | 45% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 41 | 5,220 | 5,860 | 0 | 0% | 1 | 0 | 100% | 134% |
2331 | Y | ALSOK | サービス業 | 20250530 | 1,003 | 1,181,500 | -2 | 100% | 100% | 106% | ▼ | 42 | 1,008 | 1,006 | 0 | 0% | 0 | 0 | 86% | 100% |
2334 | Y | イオレ | サービス業 | 20250530 | 1,076 | 281,100 | -99 | 92% | 97% | 44% | ▼▼▼ | 31 | 1,074 | 1,158 | 0 | 0% | 0 | 0 | 87% | 152% |
2337 | Y | いちご | 不動産業 | 20250530 | 382 | 1,490,300 | 7 | 102% | 103% | 282% | ▲ | 10 | 380 | 385 | 0 | 0% | 0 | 0 | 98% | 102% |
2354 | Y | YEデジタル | 情報・通信業 | 20250530 | 642 | 87,000 | 9 | 101% | 102% | 418% | ▲▲ | 10 | 647 | 636 | 0 | 0% | 0 | 0 | 100% | 105% |
2371 | Y | カカクコム | サービス業 | 20250530 | 2,468 | 784,800 | -28 | 99% | 100% | 147% | ▼ | 42 | 2,448 | 2,449 | 0 | 0% | 0 | 0 | 93% | 100% |
2413 | Y | エムスリー | サービス業 | 20250530 | 2,038 | 3,500,100 | 29 | 101% | 102% | 140% | ▲▲ | 50 | 2,020 | 2,024 | 0 | 0% | 0 | 0 | 100% | 114% |
241A | Y | ROXX | | 20250530 | 1,164 | 86,700 | 45 | 104% | 104% | 452% | ▲▲▲▲▲ | 41 | 1,138 | 1,089 | 0 | 0% | 0 | 0 | 100% | 112% |
2489 | Y | アドウェイズ | サービス業 | 20250530 | 288 | 945,600 | 10 | 104% | 104% | 1228% | ▲ | 20 | 310 | 350 | 0 | 0% | 0 | 0 | 91% | 115% |
2491 | Y | Vコマース | サービス業 | 20250530 | 801 | 164,300 | 1 | 100% | 101% | 130% | ▲▲▲ | 41 | 790 | 800 | 0 | 0% | 0 | 0 | 100% | 105% |
2497 | Y | UNITED | サービス業 | 20250530 | 602 | 195,400 | 17 | 103% | 102% | 235% | ▲ | 10 | 598 | 591 | 0 | 0% | 0 | 0 | 84% | 106% |
2533 | Y | オエノンHD | 食料品 | 20250530 | 517 | 138,700 | 17 | 103% | 103% | 185% | ▲▲▲ | 41 | 517 | 541 | 0 | 0% | 0 | 0 | 100% | 117% |
2573 | Y | 北海コカ | 食料品 | 20250530 | 3,465 | 22,500 | 85 | 103% | 102% | 70% | ▲▲▲▲▲▲ | 41 | 3,485 | 3,485 | 0 | 0% | 0 | 0 | 100% | 107% |
2585 | Y | Lドリンク | 食料品 | 20250530 | 2,023 | 496,100 | 21 | 101% | 101% | 158% | ▲▲▲▲▲▲▲ | 41 | 2,060 | 2,036 | 0 | 0% | 0 | 0 | 100% | 124% |
2586 | Y | フルッタ | 食料品 | 20250530 | 159 | 1,479,100 | -2 | 99% | 99% | 75% | ▼▼▼ | 51 | 159 | 158 | 0 | 0% | 0 | 0 | 96% | 107% |
2590 | Y | DyDo | 食料品 | 20250530 | 2,681 | 124,700 | 6 | 100% | 101% | 54% | ▲ | 42 | 2,645 | 2,636 | 0 | 0% | 0 | 0 | 90% | 100% |
2594 | Y | キーコーヒー | 食料品 | 20250530 | 1,998 | 128,700 | -2 | 100% | 100% | 163% | ▼▼▼▼ | 31 | 2,007 | 1,997 | 0 | 0% | 0 | 0 | 97% | 100% |
2602 | Y | 日清オイリオ | 食料品 | 20250530 | 4,835 | 123,100 | 35 | 101% | 101% | 196% | ▲▲▲▲ | 30 | 4,810 | 4,785 | 0 | 0% | 0 | 0 | 96% | 102% |
264A | Y | スクー | | 20250530 | 850 | 762,800 | 10 | 101% | 101% | 105% | ▲▲ | 51 | 852 | 875 | 0 | 0% | 0 | 0 | 50% | 102% |
2652 | Y | まんだらけ | 小売業 | 20250530 | 299 | 136,400 | 6 | 102% | 102% | 288% | ▲ | 10 | 299 | 287 | 0 | 0% | 0 | 0 | 90% | 104% |
2659 | Y | サンエー | 小売業 | 20250530 | 2,970 | 163,200 | 6 | 100% | 101% | 150% | ▲▲▲▲ | 41 | 2,960 | 2,952 | 0 | 0% | 0 | 0 | 100% | 105% |
2692 | Y | 伊藤忠食 | 卸売業 | 20250530 | 9,990 | 25,300 | 130 | 101% | 102% | 86% | ▲ | 50 | 10,000 | 10,190 | 0 | 0% | 0 | 0 | 100% | 114% |
2694 | Y | 焼肉坂井HD | 小売業 | 20250530 | 71 | 465,400 | 0 | 100% | 100% | 85% | -- | 42 | 71 | 71 | 0 | 0% | 0 | 0 | 99% | 100% |
2726 | Y | パルHD | 小売業 | 20250530 | 3,550 | 538,900 | 15 | 100% | 100% | 51% | ▲ | 42 | 3,515 | 3,535 | 0 | 0% | 0 | 0 | 88% | 100% |
2749 | Y | JPHD | サービス業 | 20250530 | 565 | 278,000 | -1 | 100% | 100% | 125% | ▼▼▼ | 31 | 565 | 562 | 0 | 0% | 0 | 0 | 90% | 101% |
277A | Y | グロービング | | 20250530 | 2,145 | 127,100 | -69 | 97% | 99% | 103% | ▼▼▼▼ | 51 | 2,149 | 2,179 | 0 | 0% | 0 | 0 | 87% | 126% |
2784 | Y | アルフレッサ | 卸売業 | 20250530 | 1,942 | 1,149,700 | 28 | 101% | 102% | 242% | ▲ | 10 | 1,927 | 1,925 | 0 | 0% | 0 | 0 | 88% | 101% |
278A | Y | テラドローン | | 20250530 | 4,895 | 760,100 | 0 | 100% | 98% | 82% | -- | 43 | 4,965 | 4,940 | 0 | 0% | 0 | 0 | 65% | 100% |
2801 | Y | キッコマン | 食料品 | 20250530 | 1,323 | 9,008,600 | -6 | 100% | 100% | 323% | ▼ | 42 | 1,318 | 1,300 | 0 | 0% | 0 | 0 | 91% | 100% |
2802 | Y | 味の素 | 食料品 | 20250530 | 3,612 | 4,091,600 | -27 | 99% | 99% | 109% | ▼ | 50 | 3,560 | 3,627 | 0 | 0% | 0 | 0 | 99% | 121% |
2805 | Y | エスビー | 食料品 | 20250530 | 2,966 | 32,800 | 66 | 102% | 103% | 134% | ▲▲▲ | 41 | 3,015 | 2,943 | 0 | 0% | 0 | 0 | 100% | 107% |
280A | Y | TMH | | 20250530 | 1,593 | 49,300 | 41 | 103% | 103% | 134% | ▲▲▲▲▲ | 41 | 1,614 | 1,550 | 0 | 0% | 0 | 0 | 100% | 122% |
2815 | Y | アリアケ | 食料品 | 20250530 | 6,480 | 70,000 | 10 | 100% | 100% | 77% | ▲▲▲▲ | 41 | 6,400 | 6,450 | 0 | 0% | 0 | 0 | 100% | 113% |
286A | Y | ユカリア | | 20250530 | 1,209 | 335,500 | 87 | 108% | 106% | 368% | ▲▲ | 10 | 1,179 | 1,140 | 0 | 0% | 0 | 0 | 100% | 121% |
2874 | Y | ヨコレイ | 卸売業 | 20250530 | 875 | 84,900 | 5 | 101% | 102% | 115% | ▲▲▲▲▲▲ | 41 | 867 | 873 | 0 | 0% | 0 | 0 | 100% | 105% |
2892 | Y | 日食品 | 食料品 | 20250530 | 3,590 | 73,000 | 175 | 105% | 105% | 136% | ▲▲ | 50 | 3,625 | 3,715 | 0 | 0% | 0 | 0 | 100% | 128% |
2897 | Y | 日清食HD | 食料品 | 20250530 | 3,062 | 1,729,100 | 13 | 100% | 100% | 151% | ▲ | 42 | 3,062 | 3,026 | 0 | 0% | 0 | 0 | 93% | 100% |
2929 | Y | ファーマF | 食料品 | 20250530 | 973 | 62,300 | 9 | 101% | 102% | 106% | ▲▲▲▲ | 41 | 970 | 975 | 0 | 0% | 0 | 0 | 100% | 107% |
2931 | Y | ユーグレナ | 食料品 | 20250530 | 433 | 749,100 | -4 | 99% | 100% | 134% | ▼▼▼ | 31 | 432 | 430 | 0 | 0% | 0 | 0 | 94% | 100% |
2934 | Y | ジェイフロ | 食料品 | 20250530 | 1,607 | 31,900 | 31 | 102% | 103% | 235% | ▲ | 10 | 1,607 | 1,591 | 0 | 0% | 0 | 0 | 93% | 106% |
2938 | Y | オカムラ食品 | 食料品 | 20250530 | 2,800 | 64,300 | 170 | 106% | 108% | 151% | ▲ | 50 | 3,140 | 3,050 | 0 | 0% | 0 | 0 | 100% | 116% |
2962 | Y | テクニスコ | 金属製品 | 20250530 | 322 | 716,100 | -13 | 96% | 96% | 935% | ▼ | 50 | 316 | 298 | 0 | 0% | 0 | 0 | 96% | 129% |
2975 | Y | スターマイカ | 不動産業 | 20250530 | 1,033 | 142,900 | 20 | 102% | 103% | 119% | ▲▲▲▲▲▲ | 41 | 1,029 | 1,058 | 0 | 0% | 0 | 0 | 100% | 113% |
2980 | Y | SREHD | 不動産業 | 20250530 | 3,905 | 300,600 | 135 | 104% | 105% | 114% | ▲▲▲▲▲▲ | 41 | 3,890 | 3,875 | 0 | 0% | 0 | 0 | 100% | 120% |
2986 | Y | LAホールデ | 不動産業 | 20250530 | 6,620 | 120,300 | 110 | 102% | 102% | 129% | ▲▲▲▲ | 51 | 6,620 | 6,560 | 0 | 0% | 0 | 0 | 90% | 109% |
2998 | Y | クリアル | 不動産業 | 20250530 | 5,750 | 44,600 | 160 | 103% | 103% | 126% | ▲▲ | 51 | 5,690 | 5,770 | 0 | 0% | 0 | 0 | 90% | 115% |
3002 | Y | グンゼ | 繊維製品 | 20250530 | 3,380 | 351,300 | 65 | 102% | 102% | 189% | ▲▲ | 50 | 3,400 | 3,450 | 0 | 0% | 0 | 0 | 100% | 132% |
3010 | Y | ポラリスHD | サービス業 | 20250530 | 242 | 633,600 | 2 | 101% | 100% | 59% | ▲▲▲▲▲ | 50 | 245 | 240 | 0 | 0% | 0 | 0 | 100% | 125% |
3034 | Y | クオールHD | 小売業 | 20250530 | 1,910 | 367,000 | -23 | 99% | 101% | 92% | ▼ | 50 | 1,900 | 1,904 | 0 | 0% | 0 | 0 | 85% | 106% |
3046 | Y | JINSHD | 小売業 | 20250530 | 8,520 | 124,400 | -10 | 100% | 101% | 116% | ▼▼▼▼▼ | 31 | 8,470 | 8,450 | 0 | 0% | 0 | 0 | 94% | 100% |
3048 | Y | ビックカメラ | 小売業 | 20250530 | 1,503 | 648,200 | 2 | 100% | 101% | 126% | ▲▲▲▲ | 40 | 1,492 | 1,490 | 0 | 0% | 0 | 0 | 96% | 101% |
3050 | Y | DCM | 小売業 | 20250530 | 1,314 | 458,300 | 3 | 100% | 100% | 210% | ▲ | 42 | 1,311 | 1,308 | 0 | 0% | 0 | 0 | 97% | 100% |
3083 | Y | シーズメン | 小売業 | 20250530 | 904 | 268,200 | 26 | 103% | 103% | 184% | ▲▲ | 50 | 905 | 906 | 0 | 0% | 2 | 0 | 100% | 115% |
3088 | Y | マツキヨココ | 小売業 | 20250530 | 2,916 | 3,116,600 | -24 | 99% | 100% | 271% | ▼▼▼▼ | 31 | 2,929 | 2,947 | 0 | 0% | 0 | 0 | 97% | 111% |
3091 | Y | ブロンコB | 小売業 | 20250530 | 3,700 | 42,200 | 15 | 100% | 100% | 86% | ▲▲▲▲▲▲▲ | 41 | 3,700 | 3,695 | 0 | 0% | 0 | 0 | 100% | 105% |
3093 | Y | トレファク | 小売業 | 20250530 | 1,950 | 178,000 | -10 | 99% | 100% | 79% | ▼▼▼▼ | 31 | 1,920 | 1,874 | 0 | 0% | 0 | 0 | 94% | 102% |
3097 | Y | 物語コーポ | 小売業 | 20250530 | 3,585 | 283,800 | 30 | 101% | 101% | 96% | ▲▲▲▲▲▲ | 30 | 3,550 | 3,575 | 0 | 0% | 0 | 0 | 97% | 104% |
3103 | Y | ユニチカ | 繊維製品 | 20250530 | 157 | 1,728,300 | 3 | 102% | 103% | 219% | ▲▲▲ | 10 | 157 | 159 | 0 | 0% | 0 | 0 | 95% | 109% |
3104 | Y | 富士紡HD | 繊維製品 | 20250530 | 5,230 | 34,900 | 50 | 101% | 100% | 201% | ▲▲▲▲▲ | 41 | 5,260 | 5,180 | 0 | 0% | 0 | 0 | 100% | 111% |
3105 | Y | 日清紡HD | 電気機器 | 20250530 | 927 | 1,003,800 | 4 | 100% | 101% | 85% | ▲▲▲▲ | 50 | 913 | 905 | 0 | 0% | 0 | 0 | 100% | 108% |
3106 | Y | クラボウ | 繊維製品 | 20250530 | 7,120 | 103,600 | 280 | 104% | 104% | 226% | ▲▲▲▲ | 41 | 7,070 | 7,080 | 0 | 0% | 0 | 0 | 100% | 119% |
3110 | Y | 日東紡 | ガラス・土石製品 | 20250530 | 5,200 | 1,158,100 | 110 | 102% | 105% | 87% | ▲▲▲▲▲ | 50 | 5,190 | 5,110 | 0 | 0% | 0 | 0 | 100% | 129% |
3116 | Y | トヨタ紡織 | 輸送用機器 | 20250530 | 2,060 | 496,300 | 11 | 101% | 102% | 150% | ▲▲▲▲ | 30 | 2,038 | 2,030 | 0 | 0% | 0 | 0 | 99% | 103% |
3132 | Y | マクニカHD | 卸売業 | 20250530 | 1,921 | 968,500 | 26 | 101% | 103% | 110% | ▲▲▲▲▲ | 50 | 1,899 | 1,862 | 0 | 0% | 0 | 0 | 96% | 113% |
3133 | Y | 海帆 | 小売業 | 20250530 | 795 | 809,900 | -16 | 98% | 98% | 81% | ▼ | 42 | 794 | 777 | 0 | 0% | 0 | 0 | 91% | 100% |
3139 | Y | ラクトJ | 卸売業 | 20250530 | 3,535 | 41,000 | 45 | 101% | 101% | 60% | ▲▲▲ | 41 | 3,495 | 3,530 | 0 | 0% | 0 | 0 | 100% | 106% |
3140 | Y | BRUNO | 卸売業 | 20250530 | 1,023 | 110,000 | -4 | 100% | 100% | 111% | ▼▼ | 50 | 1,025 | 1,030 | 0 | 0% | 0 | 0 | 98% | 100% |
3150 | Y | グリムス | 卸売業 | 20250530 | 2,456 | 78,800 | 70 | 103% | 102% | 435% | ▲ | 10 | 2,456 | 2,436 | 0 | 0% | 0 | 0 | 100% | 107% |
3154 | Y | メディアス | 卸売業 | 20250530 | 989 | 60,800 | 7 | 101% | 101% | 214% | ▲▲▲ | 41 | 981 | 983 | 0 | 0% | 0 | 0 | 100% | 106% |
3156 | Y | レスター | 卸売業 | 20250530 | 2,482 | 145,000 | 82 | 103% | 105% | 514% | ▲▲▲▲▲▲ | 41 | 2,460 | 2,487 | 0 | 0% | 0 | 0 | 100% | 112% |
3160 | Y | 大光 | 卸売業 | 20250530 | 564 | 476,200 | 4 | 101% | 101% | 260% | ▲ | 50 | 563 | 554 | 0 | 0% | 0 | 0 | 96% | 101% |
3186 | Y | ネクステージ | 小売業 | 20250530 | 1,660 | 275,900 | 7 | 100% | 102% | 85% | ▲▲ | 51 | 1,658 | 1,713 | 0 | 0% | 0 | 0 | 97% | 112% |
3189 | Y | ANAP | 小売業 | 20250530 | 798 | 257,600 | 58 | 108% | 106% | 77% | ▲▲▲▲▲ | 41 | 802 | 881 | 0 | 0% | 1 | 0 | 100% | 159% |
3191 | Y | ジョイ本田 | 小売業 | 20250530 | 2,054 | 827,200 | 18 | 101% | 101% | 148% | ▲▲ | 50 | 2,046 | 2,025 | 0 | 0% | 0 | 0 | 100% | 102% |
3197 | Y | すかいらーく | 小売業 | 20250530 | 3,183 | 2,634,400 | -57 | 98% | 99% | 131% | ▼▼▼ | 50 | 3,181 | 3,171 | 0 | 0% | 0 | 0 | 97% | 110% |
319A | Y | 技術承継機構 | | 20250530 | 4,650 | 90,900 | -90 | 98% | 98% | 76% | ▼▼▼ | 31 | 4,620 | 4,585 | 0 | 0% | 0 | 0 | 82% | 108% |
3221 | Y | ヨシックス | 小売業 | 20250530 | 2,590 | 39,100 | 0 | 100% | 100% | 44% | -- | 42 | 2,593 | 2,536 | 0 | 0% | 0 | 0 | 95% | 100% |
325A | Y | テンシャル | | 20250530 | 3,720 | 316,300 | 345 | 110% | 109% | 242% | ▲ | 10 | 3,700 | 3,620 | 0 | 0% | 0 | 0 | 100% | 153% |
3284 | Y | フージャース | 不動産業 | 20250530 | 1,192 | 111,000 | 3 | 100% | 100% | 94% | ▲▲ | 51 | 1,195 | 1,250 | 0 | 0% | 0 | 0 | 96% | 102% |
330A | Y | タレントX | | 20250530 | 1,402 | 1,017,400 | -126 | 92% | 92% | 282% | ▼ | 22 | 1,376 | 1,487 | 0 | 0% | 0 | 0 | 72% | 118% |
3328 | Y | BEENOS | 小売業 | 20250530 | 3,985 | 16,400 | 5 | 100% | 100% | 2% | ▲ | 42 | 3,985 | 3,980 | 0 | 0% | 0 | 0 | 99% | 100% |
3341 | Y | 日本調剤 | 小売業 | 20250530 | 3,225 | 144,600 | 50 | 102% | 102% | 48% | ▲▲▲ | 41 | 3,200 | 3,310 | 0 | 0% | 0 | 0 | 100% | 110% |
3349 | Y | コスモス薬品 | 小売業 | 20250530 | 8,832 | 655,600 | -24 | 100% | 99% | 179% | ▼▼▼▼ | 31 | 8,796 | 8,966 | 0 | 0% | 0 | 0 | 94% | 102% |
3350 | Y | メタプラ | 卸売業 | 20250530 | 1,067 | 55,274,000 | -73 | 94% | 100% | 61% | ▼▼ | 22 | 1,060 | 1,171 | 0 | 0% | 1 | 1 | 87% | 271% |
3388 | Y | 明治電機工業 | 卸売業 | 20250530 | 1,870 | 35,600 | 13 | 101% | 102% | 94% | ▲▲▲▲▲▲ | 41 | 1,870 | 1,859 | 0 | 0% | 0 | 0 | 100% | 128% |
338A | Y | ゼンムテック | | 20250530 | 10,920 | 293,600 | -850 | 93% | 91% | 164% | ▼ | 22 | 10,700 | 10,240 | 0 | 0% | 0 | 0 | 77% | 119% |
3392 | Y | デリカフHD | 卸売業 | 20250530 | 551 | 55,400 | 9 | 102% | 102% | 739% | ▲▲ | 10 | 551 | 561 | 0 | 0% | 0 | 0 | 99% | 109% |
3397 | Y | トリドール | 小売業 | 20250530 | 4,145 | 190,700 | -16 | 100% | 100% | 99% | ▼ | 42 | 4,131 | 4,130 | 0 | 0% | 0 | 0 | 94% | 100% |
3401 | Y | 帝人 | 繊維製品 | 20250530 | 1,160 | 817,800 | 3 | 100% | 101% | 158% | ▲▲▲▲ | 30 | 1,148 | 1,142 | 0 | 0% | 0 | 0 | 96% | 104% |
3415 | Y | T-BASE | 小売業 | 20250530 | 323 | 457,400 | 2 | 101% | 102% | 82% | ▲▲▲ | 41 | 322 | 330 | 0 | 0% | 2 | 2 | 100% | 123% |
341A | Y | トヨコー | | 20250530 | 2,250 | 542,500 | -30 | 99% | 106% | 36% | ▼ | 51 | 2,290 | 2,310 | 0 | 0% | 0 | 0 | 82% | 201% |
3431 | Y | 宮地エンジ | 金属製品 | 20250530 | 1,834 | 83,800 | 10 | 101% | 101% | 122% | ▲▲▲▲▲▲ | 41 | 1,826 | 1,871 | 0 | 0% | 0 | 0 | 100% | 106% |
3433 | Y | トーカロ | 金属製品 | 20250530 | 1,796 | 82,300 | 6 | 100% | 102% | 116% | ▲▲▲ | 41 | 1,776 | 1,771 | 0 | 0% | 0 | 0 | 100% | 108% |
3445 | Y | RSテクノ | 金属製品 | 20250530 | 2,943 | 77,700 | -9 | 100% | 101% | 64% | ▼ | 51 | 2,901 | 2,932 | 0 | 0% | 0 | 0 | 100% | 111% |
3482 | Y | ロードスター | 不動産業 | 20250530 | 2,683 | 101,400 | 41 | 102% | 102% | 128% | ▲▲▲▲▲ | 41 | 2,682 | 2,677 | 0 | 0% | 0 | 0 | 100% | 105% |
3489 | Y | フェイスNW | 不動産業 | 20250530 | 2,150 | 34,600 | 59 | 103% | 103% | 152% | ▲▲▲▲ | 41 | 2,150 | 2,107 | 0 | 0% | 0 | 0 | 100% | 110% |
3491 | Y | GAテクノ | 不動産業 | 20250530 | 1,486 | 129,700 | 0 | 100% | 100% | 75% | -- | 51 | 1,471 | 1,502 | 0 | 0% | 0 | 0 | 96% | 106% |
3498 | Y | 霞ヶ関C | 不動産業 | 20250530 | 13,570 | 353,400 | 30 | 100% | 101% | 86% | ▲▲▲▲▲▲▲ | 41 | 13,500 | 13,730 | 0 | 0% | 0 | 0 | 100% | 115% |
350A | Y | デジグリッド | | 20250530 | 8,050 | 348,800 | 790 | 111% | 111% | 115% | ▲ | 51 | 8,200 | 7,600 | 0 | 0% | 0 | 0 | 100% | 174% |
3529 | Y | アツギ | 繊維製品 | 20250530 | 1,191 | 83,700 | 38 | 103% | 103% | 110% | ▲▲▲▲▲▲▲ | 41 | 1,183 | 1,217 | 0 | 0% | 0 | 0 | 100% | 118% |
352A | Y | Lクリエイト | | 20250530 | 1,337 | 123,100 | -53 | 96% | 96% | 83% | ▼ | 51 | 1,345 | 1,370 | 0 | 0% | 0 | 0 | 89% | 107% |
3540 | Y | Ciメディカ | 卸売業 | 20250530 | 981 | 100,500 | 78 | 109% | 109% | 302% | ▲▲ | 10 | 979 | 976 | 0 | 0% | 0 | 0 | 100% | 116% |
3543 | Y | コメダ | 卸売業 | 20250530 | 2,832 | 147,000 | -10 | 100% | 100% | 103% | ▼▼▼ | 31 | 2,830 | 2,826 | 0 | 0% | 0 | 0 | 97% | 100% |
3563 | Y | F&LC | 小売業 | 20250530 | 6,186 | 1,840,600 | 257 | 104% | 105% | 94% | ▲ | 50 | 6,191 | 6,332 | 0 | 0% | 0 | 0 | 99% | 118% |
3569 | Y | セーレン | 繊維製品 | 20250530 | 2,471 | 310,800 | 92 | 104% | 102% | 373% | ▲▲▲▲▲▲ | 41 | 2,471 | 2,461 | 0 | 0% | 0 | 0 | 100% | 112% |
3593 | Y | ホギメデ | 繊維製品 | 20250530 | 3,835 | 116,500 | -40 | 99% | 99% | 171% | ▼ | 42 | 3,815 | 3,770 | 0 | 0% | 0 | 0 | 92% | 100% |
3597 | Y | 自重堂 | 繊維製品 | 20250530 | 10,920 | 9,300 | 320 | 103% | 105% | 76% | ▲▲▲▲ | 41 | 11,100 | 10,840 | 0 | 0% | 0 | 0 | 100% | 113% |
3625 | Y | テックファム | 情報・通信業 | 20250530 | 888 | 43,100 | 23 | 103% | 103% | 284% | ▲ | 10 | 888 | 891 | 0 | 0% | 0 | 0 | 100% | 133% |
3626 | Y | TIS | 情報・通信業 | 20250530 | 4,748 | 1,816,800 | 34 | 101% | 102% | 269% | ▲▲▲▲▲ | 41 | 4,729 | 4,743 | 0 | 0% | 0 | 0 | 100% | 114% |
3632 | Y | グリー | 情報・通信業 | 20250530 | 524 | 345,600 | -5 | 99% | 100% | 119% | ▼▼▼ | 31 | 521 | 511 | 0 | 0% | 0 | 0 | 97% | 103% |
3635 | Y | コーテクHD | 情報・通信業 | 20250530 | 2,392 | 607,000 | -18 | 99% | 101% | 125% | ▼ | 42 | 2,373 | 2,359 | 0 | 0% | 0 | 0 | 96% | 100% |
3636 | Y | 三菱総研 | 情報・通信業 | 20250530 | 4,625 | 40,300 | 60 | 101% | 102% | 226% | ▲▲ | 10 | 4,580 | 4,620 | 0 | 0% | 0 | 0 | 100% | 105% |
3652 | Y | DMP | 情報・通信業 | 20250530 | 2,265 | 144,600 | 4 | 100% | 102% | 117% | ▲ | 51 | 2,265 | 2,222 | 0 | 0% | 0 | 0 | 71% | 126% |
3655 | Y | ブレインP | 情報・通信業 | 20250530 | 1,309 | 548,100 | 46 | 104% | 104% | 264% | ▲▲ | 10 | 1,308 | 1,292 | 0 | 0% | 0 | 0 | 99% | 126% |
3660 | Y | アイスタイル | 情報・通信業 | 20250530 | 521 | 1,476,200 | -11 | 98% | 99% | 95% | ▼▼▼ | 31 | 514 | 519 | 0 | 0% | 0 | 0 | 96% | 113% |
3661 | Y | エムアップ | 情報・通信業 | 20250530 | 2,127 | 328,100 | 13 | 101% | 101% | 102% | ▲▲ | 51 | 2,119 | 2,099 | 0 | 0% | 0 | 0 | 100% | 124% |
3663 | Y | セルシス | 情報・通信業 | 20250530 | 1,447 | 134,100 | 15 | 101% | 103% | 149% | ▲▲▲▲▲ | 30 | 1,448 | 1,462 | 0 | 0% | 0 | 0 | 95% | 114% |
3665 | Y | エニグモ | 情報・通信業 | 20250530 | 303 | 123,200 | 5 | 102% | 102% | 71% | ▲▲▲ | 41 | 301 | 305 | 0 | 0% | 0 | 0 | 100% | 108% |
3673 | Y | ブロドリーフ | 情報・通信業 | 20250530 | 705 | 257,000 | -2 | 100% | 100% | 134% | ▼▼▼ | 31 | 694 | 715 | 0 | 0% | 0 | 0 | 98% | 105% |
3676 | Y | デジハHD | 情報・通信業 | 20250530 | 929 | 231,700 | 46 | 105% | 106% | 219% | ▲▲ | 10 | 916 | 917 | 0 | 0% | 0 | 0 | 92% | 110% |
3680 | Y | ホットリンク | 情報・通信業 | 20250530 | 319 | 4,877,400 | -57 | 85% | 87% | 46% | ▼▼ | 50 | 315 | 310 | 0 | 0% | 0 | 0 | 84% | 124% |
3687 | Y | Fスターズ | 情報・通信業 | 20250530 | 2,200 | 500,900 | 50 | 102% | 103% | 132% | ▲▲▲▲▲▲▲ | 41 | 2,198 | 2,159 | 0 | 0% | 0 | 0 | 100% | 127% |
3741 | Y | セック | 情報・通信業 | 20250530 | 5,190 | 31,700 | 80 | 102% | 102% | 129% | ▲▲▲▲▲▲▲ | 41 | 5,230 | 5,240 | 0 | 0% | 0 | 0 | 100% | 118% |
3769 | Y | GMO-PG | 情報・通信業 | 20250530 | 8,854 | 290,200 | 194 | 102% | 102% | 252% | ▲▲ | 10 | 8,848 | 8,978 | 0 | 0% | 0 | 0 | 96% | 107% |
3778 | Y | さくらネット | 情報・通信業 | 20250530 | 3,480 | 4,148,400 | 40 | 101% | 102% | 381% | ▲▲▲ | 10 | 3,465 | 3,485 | 0 | 0% | 0 | 0 | 99% | 112% |
3787 | Y | テクノマセマ | 情報・通信業 | 20250530 | 576 | 70,300 | 44 | 108% | 108% | 1378% | ▲▲▲▲ | 41 | 552 | 535 | 0 | 0% | 0 | 0 | 100% | 111% |
3807 | Y | フィスコ | 情報・通信業 | 20250530 | 171 | 1,232,100 | -8 | 96% | 98% | 26% | ▼▼▼ | 31 | 169 | 171 | 0 | 0% | 0 | 0 | 76% | 137% |
3817 | Y | SRAHD | 情報・通信業 | 20250530 | 4,650 | 19,900 | 40 | 101% | 102% | 81% | ▲▲▲▲ | 41 | 4,610 | 4,600 | 0 | 0% | 0 | 0 | 100% | 109% |
3825 | Y | リミックス | 小売業 | 20250530 | 486 | 5,950,300 | -30 | 94% | 98% | 92% | ▼▼▼▼ | 31 | 485 | 489 | 0 | 0% | 0 | 0 | 69% | 143% |
3836 | Y | アバントG | 情報・通信業 | 20250530 | 1,535 | 137,300 | 30 | 102% | 103% | 150% | ▲▲▲▲ | 30 | 1,535 | 1,490 | 0 | 0% | 0 | 0 | 95% | 103% |
3843 | Y | フリービット | 情報・通信業 | 20250530 | 1,556 | 24,200 | 2 | 100% | 101% | 100% | ▲▲▲▲▲▲ | 41 | 1,536 | 1,539 | 0 | 0% | 0 | 0 | 100% | 106% |
3844 | Y | コムチュア | 情報・通信業 | 20250530 | 1,731 | 80,700 | 6 | 100% | 102% | 141% | ▲▲▲▲▲ | 30 | 1,711 | 1,733 | 0 | 0% | 0 | 0 | 96% | 103% |
3850 | Y | イントラマト | 情報・通信業 | 20250530 | 4,285 | 215,400 | 420 | 111% | 107% | 295% | ▲▲▲▲ | 50 | 4,215 | 4,025 | 0 | 0% | 0 | 0 | 100% | 166% |
3853 | Y | アステリア | 情報・通信業 | 20250530 | 517 | 178,000 | 10 | 102% | 102% | 283% | ▲▲ | 10 | 509 | 525 | 0 | 0% | 0 | 0 | 96% | 107% |
3856 | Y | Aバランス | 電気機器 | 20250530 | 705 | 295,500 | -20 | 97% | 97% | 92% | ▼▼▼ | 31 | 710 | 673 | 0 | 0% | 0 | 0 | 89% | 142% |
3861 | Y | 王子HD | パルプ・紙 | 20250530 | 685 | 8,627,800 | 10 | 101% | 102% | 222% | ▲ | 10 | 690 | 687 | 0 | 0% | 0 | 0 | 100% | 107% |
3864 | Y | 三菱紙 | パルプ・紙 | 20250530 | 642 | 377,500 | 6 | 101% | 102% | 134% | ▲▲▲▲ | 30 | 640 | 640 | 0 | 0% | 0 | 0 | 83% | 104% |
3877 | Y | 中越パ | パルプ・紙 | 20250530 | 1,655 | 46,300 | 23 | 101% | 102% | 50% | ▲▲▲▲ | 41 | 1,665 | 1,672 | 0 | 0% | 0 | 0 | 100% | 110% |
3880 | Y | 大王紙 | パルプ・紙 | 20250530 | 832 | 302,700 | -8 | 99% | 100% | 162% | ▼ | 42 | 830 | 824 | 0 | 0% | 0 | 0 | 91% | 100% |
3911 | Y | Aiming | 情報・通信業 | 20250530 | 264 | 412,700 | -1 | 100% | 100% | 86% | ▼▼ | 51 | 261 | 261 | 0 | 0% | 0 | 0 | 87% | 106% |
3913 | Y | GreenB | 情報・通信業 | 20250530 | 921 | 110,700 | 35 | 104% | 102% | 218% | ▲▲▲ | 41 | 948 | 930 | 0 | 0% | 0 | 0 | 100% | 165% |
3915 | Y | テラスカイ | 情報・通信業 | 20250530 | 2,914 | 131,500 | 23 | 101% | 101% | 67% | ▲▲ | 51 | 2,910 | 2,837 | 0 | 0% | 0 | 0 | 100% | 121% |
3925 | Y | ダブスタ | 情報・通信業 | 20250530 | 1,623 | 42,500 | 39 | 102% | 103% | 204% | ▲ | 10 | 1,625 | 1,624 | 0 | 0% | 0 | 0 | 100% | 110% |
3932 | Y | アカツキ | 情報・通信業 | 20250530 | 2,904 | 106,500 | -92 | 97% | 99% | 142% | ▼▼ | 50 | 2,896 | 2,937 | 0 | 0% | 0 | 0 | 85% | 101% |
3936 | Y | GW | 情報・通信業 | 20250530 | 169 | 8,013,800 | 19 | 113% | 113% | 433% | ▲ | 22 | 168 | 167 | 0 | 0% | 1 | 0 | 90% | 163% |
3940 | Y | ノムラシス | 情報・通信業 | 20250530 | 137 | 2,075,500 | 8 | 106% | 102% | 1189% | ▲ | 10 | 136 | 135 | 0 | 0% | 0 | 0 | 100% | 121% |
3941 | Y | レンゴー | パルプ・紙 | 20250530 | 745 | 1,246,700 | 1 | 100% | 100% | 147% | ▲▲▲▲▲▲ | 30 | 744 | 737 | 0 | 0% | 0 | 0 | 94% | 102% |
3946 | Y | トーモク | パルプ・紙 | 20250530 | 2,832 | 42,600 | 51 | 102% | 102% | 119% | ▲▲▲▲▲▲▲▲ | 41 | 2,845 | 2,859 | 0 | 0% | 0 | 0 | 100% | 116% |
3962 | Y | チェンジHD | 情報・通信業 | 20250530 | 1,193 | 323,300 | 15 | 101% | 101% | 112% | ▲ | 51 | 1,181 | 1,190 | 0 | 0% | 0 | 0 | 84% | 101% |
3964 | Y | オークネット | 情報・通信業 | 20250530 | 1,544 | 56,400 | 94 | 106% | 108% | 223% | ▲ | 10 | 1,529 | 1,513 | 0 | 0% | 0 | 0 | 100% | 126% |
3978 | Y | マクロミル | 情報・通信業 | 20250530 | 1,271 | 60,600 | 2 | 100% | 100% | 10% | ▲ | 42 | 1,270 | 1,270 | 0 | 0% | 0 | 0 | 100% | 100% |
3984 | Y | ユーザーロカ | 情報・通信業 | 20250530 | 1,884 | 96,800 | 49 | 103% | 102% | 273% | ▲▲ | 10 | 1,887 | 1,899 | 0 | 0% | 0 | 0 | 100% | 114% |
3989 | Y | シェアテク | 情報・通信業 | 20250530 | 997 | 413,500 | -9 | 99% | 99% | 71% | ▼▼▼▼ | 51 | 999 | 1,059 | 0 | 0% | 0 | 0 | 81% | 100% |
4004 | Y | レゾナック | 化学 | 20250530 | 3,181 | 1,811,600 | 3 | 100% | 102% | 62% | ▲▲▲▲ | 41 | 3,118 | 3,073 | 0 | 0% | 0 | 0 | 100% | 122% |
4005 | Y | 住友化 | 化学 | 20250530 | 347 | 12,627,000 | 8 | 102% | 103% | 208% | ▲▲▲▲ | 30 | 344 | 343 | 0 | 0% | 0 | 0 | 95% | 104% |
4023 | Y | クレハ | 化学 | 20250530 | 3,365 | 307,800 | 5 | 100% | 101% | 159% | ▲▲▲▲▲▲ | 41 | 3,345 | 3,420 | 0 | 0% | 0 | 0 | 100% | 135% |
4027 | Y | テイカ | 化学 | 20250530 | 1,399 | 50,500 | 1 | 100% | 101% | 33% | ▲▲▲▲▲▲▲ | 41 | 1,376 | 1,385 | 0 | 0% | 0 | 0 | 100% | 111% |
4028 | Y | 石原産 | 化学 | 20250530 | 1,860 | 233,900 | 25 | 101% | 103% | 174% | ▲▲▲▲▲▲▲▲ | 50 | 1,857 | 1,878 | 0 | 0% | 0 | 0 | 100% | 109% |
4041 | Y | 日曹達 | 化学 | 20250530 | 2,960 | 303,000 | 42 | 101% | 102% | 222% | ▲ | 50 | 2,948 | 2,996 | 0 | 0% | 0 | 0 | 100% | 111% |
4044 | Y | セ硝子 | 化学 | 20250530 | 2,915 | 115,100 | 5 | 100% | 101% | 128% | ▲▲▲▲▲▲ | 30 | 2,906 | 2,910 | 0 | 0% | 0 | 0 | 93% | 104% |
4046 | Y | 大阪ソーダ | 化学 | 20250530 | 1,616 | 466,200 | 34 | 102% | 103% | 73% | ▲▲ | 50 | 1,600 | 1,606 | 0 | 0% | 0 | 0 | 100% | 114% |
4051 | Y | GMO-FG | 情報・通信業 | 20250530 | 5,860 | 294,700 | 510 | 110% | 98% | 351% | ▲▲▲▲▲▲ | 41 | 5,960 | 5,940 | 0 | 0% | 0 | 0 | 100% | 127% |
4052 | Y | フィーチャ | 情報・通信業 | 20250530 | 396 | 88,900 | 17 | 104% | 103% | 2339% | ▲▲ | 20 | 399 | 392 | 0 | 0% | 0 | 0 | 100% | 114% |
4071 | Y | PAコンサル | 情報・通信業 | 20250530 | 2,071 | 310,700 | 20 | 101% | 99% | 143% | ▲ | 51 | 2,055 | 2,083 | 0 | 0% | 0 | 0 | 100% | 130% |
4078 | Y | 堺化学 | 化学 | 20250530 | 2,626 | 81,600 | 63 | 102% | 103% | 140% | ▲▲▲▲ | 41 | 2,612 | 2,610 | 0 | 0% | 0 | 0 | 100% | 105% |
4091 | Y | 日本酸素HD | 化学 | 20250530 | 5,176 | 1,315,900 | 111 | 102% | 104% | 254% | ▲▲ | 10 | 5,081 | 5,156 | 0 | 0% | 0 | 0 | 100% | 114% |
4113 | Y | 田岡化 | 化学 | 20250530 | 1,297 | 131,000 | 59 | 105% | 105% | 470% | ▲▲▲▲▲ | 50 | 1,292 | 1,325 | 0 | 0% | 0 | 0 | 100% | 127% |
4114 | Y | 日触媒 | 化学 | 20250530 | 1,661 | 1,489,800 | 7 | 100% | 100% | 112% | ▲ | 50 | 1,655 | 1,651 | 0 | 0% | 0 | 0 | 97% | 101% |
4118 | Y | カネカ | 化学 | 20250530 | 3,926 | 244,100 | 13 | 100% | 101% | 139% | ▲▲▲▲ | 41 | 3,885 | 3,885 | 0 | 0% | 0 | 0 | 100% | 112% |
4151 | Y | 協和キリン | 医薬品 | 20250530 | 2,354 | 2,858,900 | 94 | 104% | 104% | 250% | ▲▲▲▲▲ | 41 | 2,373 | 2,363 | 0 | 0% | 0 | 0 | 100% | 113% |
4176 | Y | ココナラ | 情報・通信業 | 20250530 | 347 | 350,200 | -2 | 99% | 101% | 56% | ▼▼▼ | 51 | 345 | 353 | 0 | 0% | 0 | 0 | 85% | 102% |
4182 | Y | 菱ガス化 | 化学 | 20250530 | 2,224 | 1,702,000 | 54 | 102% | 104% | 254% | ▲▲ | 50 | 2,202 | 2,198 | 0 | 0% | 0 | 0 | 99% | 107% |
4183 | Y | 三井化学 | 化学 | 20250530 | 3,285 | 2,429,500 | 110 | 103% | 104% | 319% | ▲▲▲▲ | 41 | 3,290 | 3,239 | 0 | 0% | 0 | 0 | 100% | 108% |
4188 | Y | 三菱ケミG | 化学 | 20250530 | 771 | 9,757,800 | 3 | 100% | 102% | 201% | ▲▲▲▲ | 41 | 759 | 751 | 0 | 0% | 0 | 0 | 100% | 111% |
4189 | Y | KHネオケム | 化学 | 20250530 | 2,473 | 124,400 | 27 | 101% | 102% | 132% | ▲▲▲▲ | 30 | 2,463 | 2,493 | 0 | 0% | 0 | 0 | 97% | 106% |
4192 | Y | スパイダー | 情報・通信業 | 20250530 | 480 | 137,200 | 8 | 102% | 102% | 201% | ▲ | 10 | 475 | 473 | 0 | 0% | 0 | 0 | 92% | 104% |
4194 | Y | ビジョナル | 情報・通信業 | 20250530 | 9,058 | 114,600 | -34 | 100% | 100% | 87% | ▼▼▼ | 51 | 9,023 | 9,112 | 0 | 0% | 0 | 0 | 98% | 105% |
4202 | Y | ダイセル | 化学 | 20250530 | 1,234 | 493,800 | 4 | 100% | 101% | 98% | ▲▲▲▲ | 41 | 1,224 | 1,221 | 0 | 0% | 0 | 0 | 100% | 104% |
4205 | Y | ゼオン | 化学 | 20250530 | 1,455 | 867,200 | 26 | 102% | 102% | 259% | ▲▲ | 10 | 1,444 | 1,444 | 0 | 0% | 0 | 0 | 100% | 104% |
4212 | Y | 積水樹 | 化学 | 20250530 | 1,927 | 60,700 | 26 | 101% | 102% | 71% | ▲▲▲▲▲▲ | 50 | 1,907 | 1,907 | 0 | 0% | 0 | 0 | 100% | 107% |
4216 | Y | 旭有機材 | 化学 | 20250530 | 3,925 | 63,300 | 45 | 101% | 102% | 201% | ▲▲ | 10 | 3,920 | 3,900 | 0 | 0% | 0 | 0 | 99% | 105% |
4220 | Y | リケンテクノ | 化学 | 20250530 | 1,084 | 150,300 | -4 | 100% | 100% | 244% | ▼ | 50 | 1,076 | 1,079 | 0 | 0% | 0 | 0 | 100% | 108% |
4221 | Y | 大倉工 | 化学 | 20250530 | 4,260 | 22,000 | 25 | 101% | 101% | 58% | ▲▲▲▲▲ | 41 | 4,240 | 4,290 | 0 | 0% | 0 | 0 | 100% | 106% |
4222 | Y | 児玉化 | 化学 | 20250530 | 699 | 348,900 | 5 | 101% | 101% | 81% | ▲ | 51 | 705 | 686 | 0 | 0% | 0 | 0 | 77% | 184% |
4251 | Y | 恵和 | 化学 | 20250530 | 964 | 106,300 | 12 | 101% | 101% | 212% | ▲▲▲▲▲▲ | 41 | 961 | 995 | 0 | 0% | 0 | 0 | 100% | 108% |
4259 | Y | エクサWiz | 情報・通信業 | 20250530 | 465 | 4,443,900 | 40 | 109% | 109% | 83% | ▲▲▲ | 50 | 470 | 461 | 0 | 0% | 0 | 0 | 100% | 145% |
4272 | Y | 日化薬 | 化学 | 20250530 | 1,305 | 972,600 | 7 | 101% | 101% | 198% | ▲▲▲▲▲▲▲▲▲▲ | 30 | 1,305 | 1,307 | 0 | 0% | 0 | 0 | 94% | 104% |
4275 | Y | カーリット | 化学 | 20250530 | 1,159 | 80,900 | 2 | 100% | 102% | 76% | ▲▲▲ | 41 | 1,152 | 1,136 | 0 | 0% | 0 | 0 | 100% | 111% |
4288 | Y | アズジェント | 情報・通信業 | 20250530 | 656 | 1,339,800 | 100 | 118% | 114% | 1337% | ▲▲▲▲ | 30 | 656 | 582 | 0 | 0% | 0 | 0 | 89% | 128% |
4310 | Y | ドリームI | サービス業 | 20250530 | 2,522 | 113,100 | -45 | 98% | 98% | 121% | ▼▼▼▼▼▼▼▼▼▼ | 31 | 2,533 | 2,537 | 0 | 0% | 0 | 0 | 74% | 100% |
4337 | Y | ぴあ | サービス業 | 20250530 | 2,909 | 53,000 | 25 | 101% | 103% | 221% | ▲▲ | 10 | 2,889 | 2,919 | 0 | 0% | 0 | 0 | 100% | 111% |
4343 | Y | イオンファン | サービス業 | 20250530 | 2,650 | 93,900 | 94 | 104% | 103% | 268% | ▲ | 10 | 2,649 | 2,664 | 0 | 0% | 0 | 0 | 99% | 112% |
4368 | Y | 扶桑化学 | 化学 | 20250530 | 3,850 | 98,800 | -5 | 100% | 101% | 82% | ▼ | 50 | 3,820 | 3,750 | 0 | 0% | 0 | 0 | 100% | 110% |
4369 | Y | トリケミカル | 化学 | 20250530 | 2,841 | 1,604,300 | -174 | 94% | 95% | 357% | ▼ | 50 | 2,930 | 2,776 | 0 | 0% | 0 | 0 | 94% | 110% |
4375 | Y | セーフィー | 情報・通信業 | 20250530 | 941 | 925,400 | -41 | 96% | 100% | 50% | ▼ | 50 | 936 | 935 | 0 | 0% | 0 | 0 | 96% | 126% |
4377 | Y | ワンキャリア | 情報・通信業 | 20250530 | 2,119 | 51,400 | -4 | 100% | 99% | 76% | ▼ | 51 | 2,120 | 2,102 | 0 | 0% | 0 | 0 | 96% | 116% |
4379 | Y | フォトシンス | 情報・通信業 | 20250530 | 405 | 114,900 | 16 | 104% | 105% | 222% | ▲ | 10 | 404 | 405 | 0 | 0% | 0 | 0 | 100% | 126% |
4382 | Y | HEROZ | 情報・通信業 | 20250530 | 1,059 | 85,400 | 16 | 102% | 107% | 222% | ▲▲ | 10 | 1,060 | 1,071 | 0 | 0% | 0 | 0 | 100% | 110% |
4390 | Y | アイピーエス | 情報・通信業 | 20250530 | 2,356 | 46,000 | 40 | 102% | 100% | 80% | ▲▲▲▲▲ | 30 | 2,363 | 2,329 | 0 | 0% | 0 | 0 | 99% | 112% |
4393 | Y | バンクオブイ | 情報・通信業 | 20250530 | 9,310 | 299,900 | -220 | 98% | 99% | 176% | ▼ | 50 | 9,160 | 9,590 | 0 | 0% | 1 | 0 | 87% | 112% |
4401 | Y | ADEKA | 化学 | 20250530 | 2,670 | 284,100 | 9 | 100% | 102% | 103% | ▲▲▲▲▲ | 30 | 2,661 | 2,666 | 0 | 0% | 0 | 0 | 97% | 105% |
4412 | Y | サイエンスA | 情報・通信業 | 20250530 | 1,164 | 87,900 | 57 | 105% | 103% | 199% | ▲▲▲▲▲▲▲ | 41 | 1,224 | 1,184 | 0 | 0% | 0 | 0 | 100% | 141% |
4417 | Y | Gセキュリ | 情報・通信業 | 20250530 | 3,205 | 66,800 | -30 | 99% | 101% | 141% | ▼▼▼ | 31 | 3,260 | 3,405 | 0 | 0% | 0 | 0 | 48% | 100% |
4431 | Y | スマレジ | 情報・通信業 | 20250530 | 3,400 | 52,700 | -10 | 100% | 101% | 79% | ▼ | 51 | 3,400 | 3,390 | 0 | 0% | 0 | 0 | 100% | 110% |
4432 | Y | ウイングアク | 情報・通信業 | 20250530 | 3,785 | 44,700 | 20 | 101% | 101% | 104% | ▲▲▲▲▲ | 30 | 3,785 | 3,775 | 0 | 0% | 0 | 0 | 97% | 104% |
4436 | Y | ミンカブ | 情報・通信業 | 20250530 | 604 | 2,502,300 | 59 | 111% | 105% | 2585% | ▲ | 22 | 575 | 561 | 0 | 0% | 0 | 0 | 100% | 128% |
4443 | Y | Sansan | 情報・通信業 | 20250530 | 2,016 | 1,380,100 | 123 | 106% | 106% | 289% | ▲ | 10 | 2,012 | 1,981 | 0 | 0% | 0 | 0 | 97% | 111% |
4448 | Y | kubell | 情報・通信業 | 20250530 | 449 | 98,700 | 6 | 101% | 102% | 225% | ▲ | 10 | 445 | 461 | 0 | 0% | 0 | 0 | 90% | 101% |
4449 | Y | ギフティ | 情報・通信業 | 20250530 | 1,751 | 280,100 | -3 | 100% | 100% | 65% | ▼▼▼ | 31 | 1,712 | 1,788 | 0 | 0% | 0 | 0 | 95% | 114% |
4475 | Y | HENNGE | 情報・通信業 | 20250530 | 1,557 | 842,900 | -57 | 96% | 97% | 120% | ▼▼▼ | 31 | 1,551 | 1,524 | 0 | 0% | 0 | 0 | 90% | 108% |
4479 | Y | マクアケ | 情報・通信業 | 20250530 | 733 | 61,900 | 24 | 103% | 103% | 328% | ▲ | 10 | 733 | 783 | 0 | 0% | 0 | 0 | 99% | 109% |
4481 | Y | ベース | 情報・通信業 | 20250530 | 3,460 | 35,800 | 20 | 101% | 101% | 98% | ▲ | 51 | 3,400 | 3,485 | 0 | 0% | 0 | 0 | 100% | 115% |
4493 | Y | サイバーセキ | 情報・通信業 | 20250530 | 1,978 | 192,300 | 3 | 100% | 101% | 104% | ▲ | 51 | 1,985 | 1,913 | 0 | 0% | 0 | 0 | 96% | 118% |
4498 | Y | サイバトラス | 情報・通信業 | 20250530 | 2,653 | 17,700 | 31 | 101% | 101% | 138% | ▲▲▲▲ | 41 | 2,680 | 2,720 | 0 | 0% | 0 | 0 | 100% | 116% |
4499 | Y | スピー | 情報・通信業 | 20250530 | 2,100 | 62,200 | 40 | 102% | 103% | 79% | ▲ | 51 | 2,076 | 2,010 | 0 | 0% | 0 | 0 | 91% | 104% |
4502 | Y | 武田 | 医薬品 | 20250530 | 4,314 | 7,363,000 | 62 | 101% | 101% | 217% | ▲▲▲▲▲▲▲▲ | 30 | 4,270 | 4,276 | 0 | 0% | 0 | 0 | 98% | 108% |
4516 | Y | 日本新薬 | 医薬品 | 20250530 | 3,561 | 229,200 | 66 | 102% | 102% | 87% | ▲▲▲▲ | 30 | 3,547 | 3,550 | 0 | 0% | 0 | 0 | 95% | 108% |
4523 | Y | エーザイ | 医薬品 | 20250530 | 4,141 | 3,453,800 | 99 | 102% | 102% | 167% | ▲▲▲▲ | 30 | 4,110 | 4,061 | 0 | 0% | 0 | 0 | 97% | 113% |
4528 | Y | 小野薬 | 医薬品 | 20250530 | 1,566 | 4,934,500 | 21 | 101% | 102% | 303% | ▲ | 10 | 1,543 | 1,549 | 0 | 0% | 0 | 0 | 94% | 105% |
4530 | Y | 久光薬 | 医薬品 | 20250530 | 4,109 | 110,800 | 15 | 100% | 101% | 116% | ▲ | 42 | 4,100 | 4,091 | 0 | 0% | 0 | 0 | 93% | 100% |
4536 | Y | 参天薬 | 医薬品 | 20250530 | 1,603 | 1,693,600 | 13 | 101% | 101% | 153% | ▲▲▲ | 41 | 1,603 | 1,614 | 0 | 0% | 0 | 0 | 100% | 113% |
4540 | Y | ツムラ | 医薬品 | 20250530 | 3,413 | 957,800 | -20 | 99% | 100% | 150% | ▼ | 42 | 3,403 | 3,355 | 0 | 0% | 0 | 0 | 79% | 100% |
4543 | Y | テルモ | 精密機器 | 20250530 | 2,661 | 6,903,500 | -80 | 97% | 99% | 248% | ▼ | 42 | 2,630 | 2,625 | 0 | 0% | 0 | 0 | 94% | 100% |
4544 | Y | HUグループ | サービス業 | 20250530 | 3,099 | 234,000 | 23 | 101% | 101% | 78% | ▲▲ | 51 | 3,067 | 3,049 | 0 | 0% | 0 | 0 | 100% | 111% |
4547 | Y | キッセイ | 医薬品 | 20250530 | 4,290 | 296,000 | 330 | 108% | 106% | 405% | ▲▲▲ | 41 | 4,250 | 4,225 | 0 | 0% | 0 | 0 | 100% | 113% |
4552 | Y | JCRファ | 医薬品 | 20250530 | 541 | 3,403,800 | 80 | 117% | 112% | 1558% | ▲▲▲▲ | 41 | 551 | 619 | 0 | 0% | 0 | 0 | 100% | 121% |
4553 | Y | 東和薬品 | 医薬品 | 20250530 | 3,055 | 99,700 | -35 | 99% | 100% | 89% | ▼▼ | 51 | 3,055 | 3,070 | 0 | 0% | 0 | 0 | 99% | 124% |
4559 | Y | ゼリア新薬 | 医薬品 | 20250530 | 2,175 | 141,500 | -2 | 100% | 101% | 152% | ▼ | 50 | 2,155 | 2,143 | 0 | 0% | 0 | 0 | 93% | 103% |
4563 | Y | アンジェス | 医薬品 | 20250530 | 67 | 24,657,200 | -4 | 94% | 93% | 406% | ▼ | 50 | 68 | 69 | 0 | 0% | 0 | 0 | 86% | 110% |
4564 | Y | OTS | 医薬品 | 20250530 | 22 | 3,006,200 | 0 | 100% | 96% | 113% | -- | 42 | 22 | 23 | 0 | 0% | 0 | 0 | 92% | 100% |
4565 | Y | ネクセラ | 医薬品 | 20250530 | 908 | 1,556,400 | 26 | 103% | 104% | 106% | ▲▲ | 50 | 938 | 937 | 0 | 0% | 0 | 0 | 97% | 113% |
4569 | Y | 杏林製薬 | 医薬品 | 20250530 | 1,505 | 318,100 | 35 | 102% | 103% | 238% | ▲▲▲ | 50 | 1,486 | 1,498 | 0 | 0% | 0 | 0 | 100% | 104% |
4575 | Y | CANBAS | 医薬品 | 20250530 | 1,007 | 616,200 | -26 | 97% | 98% | 93% | ▼▼▼▼▼▼▼ | 51 | 1,015 | 975 | 0 | 0% | 0 | 0 | 72% | 102% |
4576 | Y | DWTI | 医薬品 | 20250530 | 127 | 1,874,000 | 11 | 109% | 110% | 864% | ▲ | 20 | 123 | 122 | 0 | 0% | 0 | 0 | 100% | 127% |
4577 | Y | ダイト | 医薬品 | 20250530 | 985 | 58,400 | 1 | 100% | 101% | 70% | ▲ | 42 | 985 | 980 | 0 | 0% | 0 | 0 | 47% | 100% |
4578 | Y | 大塚HD | 医薬品 | 20250530 | 7,350 | 3,504,500 | 469 | 107% | 107% | 249% | ▲▲ | 10 | 7,202 | 7,151 | 0 | 0% | 0 | 0 | 95% | 112% |
4579 | Y | ラクオリア | 医薬品 | 20250530 | 630 | 512,700 | 29 | 105% | 105% | 90% | ▲▲▲▲▲▲▲ | 41 | 620 | 619 | 0 | 0% | 2 | 0 | 100% | 152% |
4584 | Y | キッズバイオ | 医薬品 | 20250530 | 214 | 8,747,200 | 19 | 110% | 107% | 239% | ▲▲▲▲ | 50 | 208 | 227 | 0 | 0% | 1 | 0 | 100% | 170% |
4588 | Y | オンコリス | 医薬品 | 20250530 | 624 | 2,377,900 | 23 | 104% | 104% | 96% | ▲▲▲▲▲ | 50 | 604 | 639 | 0 | 0% | 0 | 0 | 100% | 121% |
4592 | Y | サンバイオ | 医薬品 | 20250530 | 3,015 | 17,837,800 | -400 | 88% | 86% | 768% | ▼ | 22 | 2,901 | 3,220 | 0 | 0% | 1 | 2 | 87% | 132% |
4593 | Y | ヘリオス | 医薬品 | 20250530 | 455 | 21,004,800 | 80 | 121% | 118% | 327% | ▲▲▲▲▲ | 41 | 461 | 535 | 0 | 0% | 0 | 0 | 100% | 150% |
4595 | Y | ミズホメディ | 医薬品 | 20250530 | 1,551 | 150,000 | 12 | 101% | 101% | 202% | ▲▲▲▲▲▲ | 50 | 1,550 | 1,550 | 0 | 0% | 0 | 0 | 100% | 104% |
4598 | Y | デルタフライ | 医薬品 | 20250530 | 647 | 908,900 | 44 | 107% | 108% | 196% | ▲ | 50 | 637 | 632 | 0 | 0% | 0 | 0 | 100% | 142% |
4599 | Y | ステムリム | 医薬品 | 20250530 | 325 | 203,500 | 16 | 105% | 105% | 238% | ▲ | 10 | 318 | 319 | 0 | 0% | 0 | 0 | 100% | 110% |
4612 | Y | 日本ペHD | 化学 | 20250530 | 1,090 | 3,935,400 | 16 | 101% | 103% | 215% | ▲▲▲ | 10 | 1,079 | 1,085 | 0 | 0% | 0 | 0 | 98% | 105% |
4633 | Y | サカタINX | 化学 | 20250530 | 1,928 | 133,200 | 18 | 101% | 101% | 94% | ▲▲▲▲ | 41 | 1,927 | 1,928 | 0 | 0% | 0 | 0 | 100% | 106% |
4634 | Y | artien | 化学 | 20250530 | 2,992 | 106,700 | 10 | 100% | 101% | 93% | ▲▲ | 51 | 2,954 | 2,985 | 0 | 0% | 0 | 0 | 98% | 103% |
4658 | Y | 日本空調 | サービス業 | 20250530 | 1,101 | 36,000 | 11 | 101% | 101% | 111% | ▲▲▲ | 41 | 1,093 | 1,085 | 0 | 0% | 0 | 0 | 100% | 109% |
4665 | Y | ダスキン | サービス業 | 20250530 | 3,747 | 236,300 | 56 | 102% | 102% | 229% | ▲ | 10 | 3,747 | 3,761 | 0 | 0% | 0 | 0 | 99% | 103% |
4666 | Y | パーク24 | 不動産業 | 20250530 | 2,010 | 360,300 | 10 | 100% | 101% | 93% | ▲▲▲▲ | 30 | 1,880 | 1,898 | 0 | 0% | 0 | 0 | 97% | 103% |
4674 | Y | クレスコ | 情報・通信業 | 20250530 | 1,653 | 81,200 | 13 | 101% | 102% | 41% | ▲▲▲ | 41 | 1,640 | 1,653 | 0 | 0% | 0 | 0 | 100% | 142% |
4680 | Y | ラウンドワン | サービス業 | 20250530 | 1,111 | 2,721,600 | -9 | 99% | 101% | 89% | ▼ | 50 | 1,189 | 1,182 | 0 | 0% | 0 | 0 | 99% | 127% |
4681 | Y | リゾートトラ | サービス業 | 20250530 | 1,635 | 681,300 | -6 | 100% | 101% | 166% | ▼▼▼ | 31 | 1,630 | 1,639 | 0 | 0% | 0 | 0 | 99% | 112% |
4689 | Y | ラインヤフー | 情報・通信業 | 20250530 | 522 | 24,112,800 | -7 | 99% | 99% | 244% | ▼▼▼▼ | 31 | 520 | 522 | 0 | 0% | 0 | 0 | 96% | 101% |
4714 | Y | リソー教育 | サービス業 | 20250530 | 226 | 557,200 | -4 | 98% | 98% | 204% | ▼▼▼ | 31 | 226 | 225 | 0 | 0% | 0 | 0 | 94% | 100% |
4716 | Y | 日本オラクル | 情報・通信業 | 20250530 | 16,895 | 522,200 | 655 | 104% | 105% | 172% | ▲ | 50 | 16,900 | 17,105 | 0 | 0% | 0 | 0 | 96% | 104% |
4722 | Y | フューチャー | 情報・通信業 | 20250530 | 2,153 | 401,700 | 29 | 101% | 102% | 195% | ▲▲ | 50 | 2,143 | 2,152 | 0 | 0% | 0 | 0 | 100% | 119% |
4733 | Y | OBC | 情報・通信業 | 20250530 | 8,213 | 232,300 | 119 | 101% | 102% | 113% | ▲▲▲▲ | 41 | 8,106 | 8,112 | 0 | 0% | 0 | 0 | 100% | 119% |
4746 | Y | 東計電算 | 情報・通信業 | 20250530 | 3,935 | 29,500 | 20 | 101% | 101% | 96% | ▲▲▲▲▲▲ | 51 | 3,910 | 3,830 | 0 | 0% | 0 | 0 | 92% | 107% |
4751 | Y | サイバー | サービス業 | 20250530 | 1,465 | 2,253,700 | 1 | 100% | 101% | 75% | ▲ | 51 | 1,464 | 1,483 | 0 | 0% | 0 | 0 | 99% | 119% |
4765 | Y | SBIGAM | サービス業 | 20250530 | 660 | 197,500 | 20 | 103% | 103% | 145% | ▲▲ | 50 | 657 | 649 | 0 | 0% | 0 | 0 | 100% | 106% |
4767 | Y | TOW | サービス業 | 20250530 | 319 | 118,100 | 3 | 101% | 101% | 86% | ▲▲▲▲ | 41 | 320 | 316 | 0 | 0% | 0 | 0 | 100% | 105% |
4768 | Y | 大塚商会 | 情報・通信業 | 20250530 | 2,966 | 2,242,300 | 19 | 101% | 102% | 265% | ▲▲ | 10 | 2,931 | 2,959 | 0 | 0% | 0 | 0 | 99% | 104% |
4776 | Y | サイボウズ | 情報・通信業 | 20250530 | 3,155 | 127,200 | 0 | 100% | 101% | 72% | -- | 51 | 3,155 | 3,120 | 0 | 0% | 0 | 0 | 96% | 109% |
4777 | Y | ガーラ | 情報・通信業 | 20250530 | 233 | 194,400 | 9 | 104% | 105% | 1018% | ▲ | 20 | 231 | 230 | 0 | 0% | 0 | 0 | 100% | 107% |
4784 | Y | GMO-AP | サービス業 | 20250530 | 3,025 | 285,300 | -25 | 99% | 99% | 85% | ▼▼▼▼ | 31 | 3,070 | 2,872 | 0 | 0% | 0 | 0 | 90% | 118% |
4813 | Y | ACCESS | 情報・通信業 | 20250530 | 853 | 288,500 | 12 | 101% | 102% | 128% | ▲▲▲▲▲ | 41 | 839 | 827 | 0 | 0% | 0 | 0 | 100% | 112% |
4819 | Y | Dガレージ | 情報・通信業 | 20250530 | 4,935 | 364,500 | 155 | 103% | 102% | 175% | ▲▲▲ | 41 | 4,970 | 5,050 | 0 | 0% | 0 | 0 | 100% | 118% |
4847 | Y | IWI | 情報・通信業 | 20250530 | 1,130 | 49,000 | 18 | 102% | 102% | 191% | ▲▲▲ | 41 | 1,130 | 1,111 | 0 | 0% | 0 | 0 | 100% | 109% |
4848 | Y | フルキャスト | サービス業 | 20250530 | 1,802 | 128,200 | 7 | 100% | 101% | 82% | ▲▲▲▲▲▲ | 41 | 1,807 | 1,800 | 0 | 0% | 0 | 0 | 100% | 114% |
4881 | Y | ファンペップ | 医薬品 | 20250530 | 112 | 915,100 | 4 | 104% | 104% | 180% | ▲▲▲▲ | 41 | 112 | 112 | 0 | 0% | 0 | 0 | 100% | 114% |
4882 | Y | ペルセウス | 医薬品 | 20250530 | 457 | 885,900 | 15 | 103% | 103% | 201% | ▲ | 10 | 465 | 466 | 0 | 0% | 0 | 0 | 100% | 116% |
4884 | Y | クリングル | 医薬品 | 20250530 | 880 | 72,500 | 28 | 103% | 103% | 405% | ▲ | 10 | 877 | 883 | 0 | 0% | 0 | 0 | 97% | 111% |
4889 | Y | レナ | 医薬品 | 20250530 | 1,496 | 2,398,200 | -171 | 90% | 89% | 123% | ▼ | 22 | 1,520 | 1,533 | 0 | 0% | 2 | 0 | 81% | 150% |
4891 | Y | ティムス | 医薬品 | 20250530 | 164 | 1,320,600 | 9 | 106% | 106% | 223% | ▲ | 10 | 166 | 164 | 0 | 0% | 0 | 0 | 99% | 125% |
4893 | Y | ノイル | 医薬品 | 20250530 | 170 | 353,400 | 7 | 104% | 104% | 235% | ▲ | 10 | 170 | 169 | 0 | 0% | 0 | 0 | 100% | 121% |
4894 | Y | クオリプス | 医薬品 | 20250530 | 5,930 | 241,800 | -210 | 97% | 97% | 279% | ▼ | 42 | 5,930 | 5,850 | 0 | 0% | 0 | 0 | 84% | 100% |
4896 | Y | ケイファーマ | 医薬品 | 20250530 | 756 | 225,800 | 42 | 106% | 104% | 256% | ▲▲ | 10 | 757 | 726 | 0 | 0% | 0 | 0 | 97% | 108% |
4922 | Y | コーセー | 化学 | 20250530 | 5,789 | 413,300 | 174 | 103% | 104% | 211% | ▲ | 10 | 5,730 | 5,736 | 0 | 0% | 0 | 0 | 92% | 107% |
4927 | Y | ポーラHD | 化学 | 20250530 | 1,372 | 399,000 | 11 | 101% | 101% | 106% | ▲▲▲▲▲▲ | 30 | 1,351 | 1,366 | 0 | 0% | 0 | 0 | 98% | 107% |
4935 | Y | リベルタ | 化学 | 20250530 | 2,533 | 9,881,700 | -114 | 96% | 94% | 101% | ▼ | 50 | 2,433 | 2,033 | 0 | 0% | 0 | 0 | 96% | 206% |
4970 | Y | 東洋合成 | 化学 | 20250530 | 4,635 | 35,400 | 10 | 100% | 101% | 102% | ▲▲▲▲▲ | 30 | 4,630 | 4,535 | 0 | 0% | 0 | 0 | 90% | 104% |
4978 | Y | リプロセル | 化学 | 20250530 | 168 | 2,432,000 | 7 | 104% | 104% | 220% | ▲ | 10 | 168 | 171 | 0 | 0% | 0 | 0 | 98% | 124% |
4980 | Y | デクセリ | 化学 | 20250530 | 2,112 | 1,815,900 | 49 | 102% | 101% | 216% | ▲▲▲▲▲ | 41 | 2,072 | 2,099 | 0 | 0% | 0 | 0 | 100% | 126% |
4985 | Y | アース製薬 | 化学 | 20250530 | 5,020 | 60,200 | -20 | 100% | 100% | 129% | ▼▼▼ | 31 | 5,010 | 4,985 | 0 | 0% | 0 | 0 | 97% | 104% |
4996 | Y | クミアイ化 | 化学 | 20250530 | 808 | 348,100 | 9 | 101% | 102% | 109% | ▲▲▲▲▲ | 50 | 807 | 817 | 0 | 0% | 0 | 0 | 100% | 107% |
5016 | Y | JX金属 | | 20250530 | 785 | 7,165,000 | -8 | 99% | 99% | 137% | ▼▼▼ | 31 | 780 | 771 | 0 | 0% | 0 | 0 | 96% | 100% |
5019 | Y | 出光興産 | 石油・石炭製品 | 20250530 | 882 | 10,913,600 | 6 | 101% | 102% | 126% | ▲▲▲▲ | 30 | 873 | 864 | 0 | 0% | 0 | 0 | 95% | 104% |
5021 | Y | コスモHD | 石油・石炭製品 | 20250530 | 6,103 | 498,100 | -92 | 99% | 100% | 131% | ▼ | 50 | 6,052 | 6,130 | 0 | 0% | 0 | 0 | 98% | 103% |
5027 | Y | エニマインド | 情報・通信業 | 20250530 | 592 | 988,200 | 19 | 103% | 103% | 66% | ▲▲ | 51 | 590 | 574 | 0 | 0% | 0 | 0 | 65% | 114% |
5105 | Y | TOYO | ゴム製品 | 20250530 | 2,997 | 3,277,300 | 131 | 105% | 105% | 355% | ▲▲▲ | 41 | 2,982 | 3,033 | 0 | 0% | 0 | 0 | 100% | 113% |
5110 | Y | 住友ゴ | ゴム製品 | 20250530 | 1,801 | 1,262,100 | 11 | 101% | 100% | 170% | ▲▲▲▲ | 30 | 1,766 | 1,735 | 0 | 0% | 0 | 0 | 93% | 104% |
5132 | Y | プラスゼロ | 情報・通信業 | 20250530 | 3,510 | 450,500 | 470 | 115% | 118% | 703% | ▲▲▲▲▲▲▲▲▲ | 41 | 3,475 | 3,470 | 0 | 0% | 0 | 0 | 100% | 154% |
5136 | Y | トリプラ | 情報・通信業 | 20250530 | 2,717 | 27,900 | 46 | 102% | 104% | 74% | ▲▲▲▲▲ | 41 | 2,750 | 2,700 | 0 | 0% | 0 | 0 | 100% | 117% |
5161 | Y | 西川ゴム | ゴム製品 | 20250530 | 2,448 | 69,900 | 7 | 100% | 101% | 34% | ▲▲▲▲▲▲▲ | 51 | 2,450 | 2,445 | 0 | 0% | 0 | 0 | 95% | 110% |
5202 | Y | 板硝子 | ガラス・土石製品 | 20250530 | 436 | 526,500 | 2 | 100% | 102% | 67% | ▲▲▲▲ | 30 | 431 | 431 | 0 | 0% | 0 | 0 | 98% | 111% |
5208 | Y | 有沢製 | 化学 | 20250530 | 1,423 | 249,800 | 14 | 101% | 101% | 108% | ▲▲▲▲▲▲ | 41 | 1,431 | 1,422 | 0 | 0% | 0 | 0 | 100% | 109% |
5242 | Y | アイズ | 情報・通信業 | 20250530 | 1,604 | 143,200 | 300 | 123% | 114% | 7160% | ▲ | 20 | 1,731 | 2,004 | 0 | 0% | 1 | 1 | 82% | 123% |
5243 | Y | ノート | 情報・通信業 | 20250530 | 1,565 | 950,500 | -21 | 99% | 98% | 65% | ▼▼▼▼ | 31 | 1,585 | 1,558 | 0 | 0% | 0 | 0 | 89% | 107% |
5246 | Y | エレメンツ | 情報・通信業 | 20250530 | 1,133 | 18,529,900 | 129 | 113% | 108% | 1898% | ▲▲▲ | 41 | 1,180 | 1,030 | 0 | 0% | 0 | 0 | 100% | 143% |
5247 | Y | BTM | 情報・通信業 | 20250530 | 861 | 128,800 | 80 | 110% | 110% | 876% | ▲ | 20 | 857 | 826 | 0 | 0% | 0 | 0 | 100% | 112% |
5254 | Y | Arent | 情報・通信業 | 20250530 | 4,500 | 76,900 | 40 | 101% | 103% | 140% | ▲▲▲▲▲ | 30 | 4,500 | 4,620 | 0 | 0% | 0 | 0 | 82% | 103% |
5258 | Y | TMN | 情報・通信業 | 20250530 | 476 | 922,900 | 30 | 107% | 106% | 189% | ▲▲ | 50 | 475 | 511 | 0 | 0% | 0 | 0 | 100% | 171% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250530 | 2,150 | 3,112,300 | 181 | 109% | 109% | 126% | ▲▲ | 50 | 2,140 | 2,399 | 0 | 0% | 0 | 0 | 100% | 134% |
5273 | Y | 三谷セキ | ガラス・土石製品 | 20250530 | 7,280 | 15,500 | 340 | 105% | 106% | 167% | ▲▲▲ | 41 | 7,190 | 7,370 | 0 | 0% | 0 | 0 | 100% | 113% |
5290 | Y | ベルテクス | ガラス・土石製品 | 20250530 | 2,103 | 41,300 | 63 | 103% | 104% | 243% | ▲▲ | 10 | 2,143 | 2,099 | 0 | 0% | 0 | 0 | 100% | 107% |
5301 | Y | 東海カーボン | ガラス・土石製品 | 20250530 | 1,037 | 3,568,700 | 37 | 104% | 102% | 349% | ▲▲▲▲▲ | 41 | 1,034 | 1,014 | 0 | 0% | 0 | 0 | 100% | 114% |
5331 | Y | ノリタケ | ガラス・土石製品 | 20250530 | 3,730 | 50,700 | 20 | 101% | 101% | 119% | ▲▲▲▲▲ | 30 | 3,700 | 3,710 | 0 | 0% | 0 | 0 | 99% | 105% |
5352 | Y | 黒崎播磨 | ガラス・土石製品 | 20250530 | 2,904 | 215,600 | 120 | 104% | 104% | 322% | ▲▲ | 10 | 2,950 | 2,897 | 0 | 0% | 0 | 0 | 100% | 118% |
5391 | Y | A&AM | ガラス・土石製品 | 20250530 | 1,113 | 28,600 | -5 | 100% | 100% | 272% | ▼ | 42 | 1,114 | 1,112 | 0 | 0% | 0 | 0 | 94% | 100% |
5408 | Y | 中山鋼 | 鉄鋼 | 20250530 | 637 | 248,300 | -2 | 100% | 100% | 59% | ▼▼▼▼ | 31 | 636 | 626 | 0 | 0% | 0 | 0 | 88% | 100% |
5410 | Y | 合同鉄 | 鉄鋼 | 20250530 | 3,775 | 28,200 | 5 | 100% | 101% | 72% | ▲▲ | 51 | 3,765 | 3,740 | 0 | 0% | 0 | 0 | 99% | 102% |
5411 | Y | JFE | 鉄鋼 | 20250530 | 1,712 | 5,330,900 | 19 | 101% | 102% | 268% | ▲▲ | 10 | 1,687 | 1,673 | 0 | 0% | 0 | 0 | 100% | 107% |
5440 | Y | 共英製鋼 | 鉄鋼 | 20250530 | 1,946 | 100,200 | 22 | 101% | 102% | 202% | ▲▲▲ | 10 | 1,953 | 1,956 | 0 | 0% | 0 | 0 | 99% | 103% |
5445 | Y | 東京鉄 | 鉄鋼 | 20250530 | 5,620 | 38,500 | 50 | 101% | 101% | 126% | ▲▲▲▲▲▲ | 51 | 5,570 | 5,520 | 0 | 0% | 0 | 0 | 96% | 105% |
5451 | Y | 淀川鋼 | 鉄鋼 | 20250530 | 5,570 | 379,000 | -40 | 99% | 100% | 174% | ▼ | 50 | 5,540 | 5,570 | 0 | 0% | 0 | 0 | 96% | 106% |
5535 | Y | ミガロHD | 不動産業 | 20250530 | 1,299 | 1,128,200 | -51 | 96% | 98% | 74% | ▼▼ | 43 | 1,303 | 1,238 | 0 | 0% | 0 | 0 | 48% | 100% |
5541 | Y | 大平金 | 鉄鋼 | 20250530 | 1,745 | 435,700 | -45 | 97% | 98% | 58% | ▼ | 50 | 1,745 | 1,788 | 0 | 0% | 0 | 0 | 97% | 110% |
5572 | Y | リッジアイ | 情報・通信業 | 20250530 | 3,505 | 195,300 | 275 | 109% | 111% | 164% | ▲▲▲▲▲ | 50 | 3,600 | 3,420 | 0 | 0% | 0 | 0 | 100% | 139% |
5588 | Y | ファーストA | 情報・通信業 | 20250530 | 1,718 | 212,400 | 176 | 111% | 110% | 543% | ▲ | 20 | 1,725 | 1,710 | 0 | 0% | 0 | 0 | 100% | 112% |
5590 | Y | ネットスタズ | 情報・通信業 | 20250530 | 800 | 146,100 | 51 | 107% | 107% | 103% | ▲▲▲▲ | 51 | 830 | 837 | 0 | 0% | 0 | 0 | 98% | 117% |
5591 | Y | アヴィレン | 情報・通信業 | 20250530 | 1,840 | 200,800 | 79 | 104% | 103% | 299% | ▲▲ | 10 | 1,840 | 1,834 | 0 | 0% | 0 | 0 | 95% | 174% |
5592 | Y | くすりの窓口 | 情報・通信業 | 20250530 | 2,663 | 90,000 | 27 | 101% | 102% | 62% | ▲▲▲▲▲ | 41 | 2,713 | 2,695 | 0 | 0% | 0 | 0 | 100% | 121% |
5602 | Y | 栗本鉄 | 鉄鋼 | 20250530 | 5,540 | 62,300 | -30 | 99% | 100% | 47% | ▼ | 50 | 5,530 | 5,700 | 0 | 0% | 0 | 0 | 99% | 120% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250530 | 1,476 | 252,500 | -23 | 98% | 94% | 53% | ▼ | 50 | 1,476 | 1,517 | 0 | 0% | 0 | 0 | 98% | 117% |
5713 | Y | 住友鉱 | 非鉄金属 | 20250530 | 3,319 | 2,137,000 | -23 | 99% | 100% | 139% | ▼ | 50 | 3,283 | 3,271 | 0 | 0% | 0 | 0 | 97% | 107% |
5726 | Y | 大阪チタ | 非鉄金属 | 20250530 | 1,454 | 595,800 | -14 | 99% | 99% | 89% | ▼ | 42 | 1,449 | 1,413 | 0 | 0% | 0 | 0 | 85% | 100% |
5727 | Y | 邦チタ | 非鉄金属 | 20250530 | 1,141 | 765,900 | -9 | 99% | 98% | 84% | ▼ | 50 | 1,134 | 1,131 | 0 | 0% | 0 | 0 | 99% | 116% |
5821 | Y | 平河ヒューテ | 非鉄金属 | 20250530 | 1,499 | 37,900 | 25 | 102% | 103% | 212% | ▲ | 10 | 1,500 | 1,507 | 0 | 0% | 0 | 0 | 100% | 127% |
5832 | Y | ちゅうぎんF | 銀行業 | 20250530 | 1,749 | 343,800 | 15 | 101% | 102% | 85% | ▲▲▲▲ | 41 | 1,738 | 1,784 | 0 | 0% | 0 | 0 | 100% | 117% |
5838 | Y | 楽天銀 | 銀行業 | 20250530 | 7,549 | 3,985,500 | 176 | 102% | 102% | 49% | ▲▲▲▲ | 50 | 7,514 | 7,582 | 0 | 0% | 0 | 0 | 100% | 149% |
5844 | Y | 京都FG | 銀行業 | 20250530 | 2,414 | 1,135,000 | -2 | 100% | 101% | 93% | ▼▼▼ | 31 | 2,410 | 2,449 | 0 | 0% | 0 | 0 | 94% | 106% |
5852 | Y | アーレスティ | 非鉄金属 | 20250530 | 719 | 459,300 | 40 | 106% | 105% | 580% | ▲▲▲▲▲▲ | 41 | 711 | 706 | 0 | 0% | 0 | 0 | 100% | 117% |
5857 | Y | AREHD | 非鉄金属 | 20250530 | 1,802 | 653,400 | 48 | 103% | 103% | 327% | ▲▲ | 10 | 1,780 | 1,780 | 0 | 0% | 0 | 0 | 100% | 104% |
5885 | Y | ジーデップ | 卸売業 | 20250530 | 2,470 | 94,100 | 71 | 103% | 105% | 26% | ▲▲▲▲▲ | 41 | 2,420 | 2,384 | 0 | 0% | 0 | 0 | 100% | 138% |
5889 | Y | JEH | 小売業 | 20250530 | 2,365 | 99,400 | 45 | 102% | 102% | 178% | ▲▲▲▲ | 30 | 2,370 | 2,390 | 0 | 0% | 0 | 0 | 97% | 107% |
5901 | Y | 洋缶HD | 金属製品 | 20250530 | 2,835 | 922,000 | 43 | 102% | 102% | 213% | ▲ | 10 | 2,810 | 2,781 | 0 | 0% | 0 | 0 | 100% | 115% |
5906 | Y | エムケー精工 | 金属製品 | 20250530 | 522 | 93,800 | 22 | 104% | 103% | 312% | ▲ | 10 | 526 | 497 | 0 | 0% | 0 | 0 | 100% | 121% |
5958 | Y | 三洋工 | 金属製品 | 20250530 | 3,930 | 34,300 | 50 | 101% | 102% | 572% | ▲ | 10 | 3,925 | 3,985 | 0 | 0% | 0 | 0 | 100% | 137% |
5976 | Y | ネツレン | 金属製品 | 20250530 | 1,093 | 69,800 | 7 | 101% | 101% | 58% | ▲▲▲▲▲▲ | 41 | 1,090 | 1,084 | 0 | 0% | 0 | 0 | 100% | 118% |
5988 | Y | パイオラック | 金属製品 | 20250530 | 1,984 | 126,900 | -20 | 99% | 100% | 211% | ▼ | 42 | 1,968 | 1,925 | 0 | 0% | 0 | 0 | 91% | 100% |
5989 | Y | エイチワン | 金属製品 | 20250530 | 1,258 | 80,400 | 8 | 101% | 102% | 77% | ▲▲▲▲ | 30 | 1,255 | 1,240 | 0 | 0% | 0 | 0 | 96% | 114% |
6005 | Y | 三浦工 | 機械 | 20250530 | 3,042 | 831,700 | 106 | 104% | 102% | 97% | ▲ | 50 | 3,010 | 2,977 | 0 | 0% | 0 | 0 | 95% | 104% |
6016 | Y | ジャパンエン | 輸送用機器 | 20250530 | 4,140 | 326,100 | 295 | 108% | 108% | 250% | ▲▲ | 10 | 4,165 | 4,150 | 0 | 0% | 2 | 0 | 100% | 128% |
6026 | Y | GMOテック | サービス業 | 20250530 | 8,050 | 17,600 | 310 | 104% | 104% | 125% | ▲▲▲▲▲▲▲ | 30 | 8,050 | 7,910 | 0 | 0% | 0 | 0 | 82% | 110% |
6040 | Y | 日本スキー | サービス業 | 20250530 | 472 | 98,700 | 12 | 103% | 103% | 236% | ▲▲ | 10 | 478 | 476 | 0 | 0% | 0 | 0 | 100% | 113% |
6062 | Y | チャームケア | サービス業 | 20250530 | 1,309 | 133,000 | 23 | 102% | 102% | 206% | ▲▲ | 50 | 1,307 | 1,299 | 0 | 0% | 0 | 0 | 100% | 107% |
6071 | Y | IBJ | サービス業 | 20250530 | 770 | 289,800 | 9 | 101% | 100% | 183% | ▲ | 50 | 764 | 791 | 0 | 0% | 0 | 0 | 99% | 118% |
6080 | Y | M&Aキャピ | サービス業 | 20250530 | 2,750 | 100,000 | 24 | 101% | 101% | 117% | ▲▲ | 50 | 2,750 | 2,741 | 0 | 0% | 0 | 0 | 99% | 104% |
6081 | Y | アライドアキ | サービス業 | 20250530 | 221 | 1,293,500 | 50 | 129% | 129% | 7839% | ▲ | 20 | 243 | 301 | 0 | 0% | 0 | 0 | 100% | 132% |
6088 | Y | シグマクシス | サービス業 | 20250530 | 1,191 | 474,600 | 9 | 101% | 101% | 111% | ▲▲▲▲▲ | 50 | 1,186 | 1,206 | 0 | 0% | 0 | 0 | 100% | 117% |
6104 | Y | 芝浦機 | 機械 | 20250530 | 3,355 | 214,300 | 90 | 103% | 103% | 274% | ▲▲▲▲▲ | 30 | 3,360 | 3,300 | 0 | 0% | 0 | 0 | 91% | 106% |
6125 | Y | 岡本工 | 機械 | 20250530 | 4,040 | 32,700 | 25 | 101% | 101% | 71% | ▲▲▲▲▲▲ | 41 | 4,035 | 3,870 | 0 | 0% | 0 | 0 | 100% | 115% |
6134 | Y | FUJI | 機械 | 20250530 | 2,319 | 471,100 | 11 | 100% | 102% | 113% | ▲▲▲▲ | 50 | 2,284 | 2,285 | 0 | 0% | 0 | 0 | 100% | 111% |
6140 | Y | 旭ダイヤ | 機械 | 20250530 | 734 | 170,400 | 13 | 102% | 102% | 122% | ▲▲▲▲▲▲▲ | 30 | 728 | 721 | 0 | 0% | 0 | 0 | 91% | 104% |
6145 | Y | NITTOK | 機械 | 20250530 | 1,889 | 53,900 | 10 | 101% | 101% | 127% | ▲▲▲▲▲ | 30 | 1,880 | 1,797 | 0 | 0% | 0 | 0 | 91% | 107% |
6178 | Y | 日本郵政 | サービス業 | 20250530 | 1,416 | 25,368,700 | 35 | 102% | 104% | 72% | ▲▲▲▲ | 50 | 1,403 | 1,400 | 0 | 0% | 0 | 0 | 99% | 107% |
6191 | Y | エアトリ | サービス業 | 20250530 | 934 | 44,600 | 1 | 100% | 100% | 75% | ▲ | 42 | 924 | 909 | 0 | 0% | 0 | 0 | 96% | 100% |
6194 | Y | アトラエ | サービス業 | 20250530 | 665 | 159,000 | -1 | 100% | 100% | 74% | ▼▼▼ | 31 | 659 | 658 | 0 | 0% | 0 | 0 | 90% | 100% |
6203 | Y | 豊和工 | 機械 | 20250530 | 1,023 | 114,300 | 4 | 100% | 101% | 66% | ▲▲ | 51 | 1,031 | 1,035 | 0 | 0% | 2 | 0 | 89% | 105% |
6222 | Y | 島精機 | 機械 | 20250530 | 879 | 447,200 | 27 | 103% | 105% | 279% | ▲ | 50 | 869 | 870 | 0 | 0% | 0 | 0 | 97% | 106% |
6239 | Y | ナガオカ | 機械 | 20250530 | 1,416 | 23,100 | 73 | 105% | 105% | 462% | ▲ | 10 | 1,425 | 1,464 | 0 | 0% | 0 | 0 | 100% | 113% |
6245 | Y | ヒラノテク | 機械 | 20250530 | 1,503 | 39,500 | 31 | 102% | 102% | 284% | ▲ | 10 | 1,484 | 1,487 | 0 | 0% | 0 | 0 | 95% | 105% |
6247 | Y | 日阪製 | 機械 | 20250530 | 1,373 | 137,400 | 2 | 100% | 102% | 93% | ▲▲▲▲ | 41 | 1,362 | 1,351 | 0 | 0% | 0 | 0 | 100% | 138% |
6249 | Y | GCジョイコ | 機械 | 20250530 | 2,460 | 269,500 | 85 | 104% | 103% | 371% | ▲▲▲▲▲ | 41 | 2,410 | 2,510 | 0 | 0% | 0 | 0 | 100% | 118% |
6254 | Y | 野村マイクロ | 機械 | 20250530 | 2,146 | 763,500 | 47 | 102% | 103% | 110% | ▲ | 51 | 2,135 | 2,172 | 0 | 0% | 0 | 0 | 80% | 106% |
6277 | Y | ホソミクロン | 機械 | 20250530 | 3,980 | 33,900 | 85 | 102% | 103% | 109% | ▲ | 50 | 3,930 | 3,985 | 0 | 0% | 0 | 0 | 100% | 105% |
6278 | Y | ユニオンツル | 機械 | 20250530 | 4,460 | 234,700 | 205 | 105% | 103% | 131% | ▲▲▲▲ | 50 | 4,390 | 4,435 | 0 | 0% | 0 | 0 | 100% | 122% |
6282 | Y | オイレス | 機械 | 20250530 | 2,098 | 49,200 | 10 | 100% | 101% | 125% | ▲ | 50 | 2,077 | 2,055 | 0 | 0% | 0 | 0 | 97% | 102% |
6287 | Y | サトーHD | 機械 | 20250530 | 2,030 | 53,900 | -10 | 100% | 100% | 76% | ▼ | 51 | 2,025 | 2,030 | 0 | 0% | 0 | 0 | 98% | 102% |
6302 | Y | 住友重 | 機械 | 20250530 | 3,035 | 371,400 | 12 | 100% | 101% | 103% | ▲▲▲▲▲▲ | 30 | 2,999 | 2,972 | 0 | 0% | 0 | 0 | 99% | 104% |
6305 | Y | 日立建機 | 機械 | 20250530 | 4,403 | 1,080,300 | 12 | 100% | 101% | 177% | ▲▲▲▲▲ | 30 | 4,354 | 4,366 | 0 | 0% | 0 | 0 | 99% | 103% |
6310 | Y | 井関農 | 機械 | 20250530 | 1,265 | 632,800 | 117 | 110% | 108% | 717% | ▲▲ | 20 | 1,271 | 1,240 | 0 | 0% | 0 | 0 | 100% | 125% |
6315 | Y | TOWA | 機械 | 20250530 | 1,543 | 1,376,700 | -19 | 99% | 100% | 71% | ▼ | 51 | 1,511 | 1,481 | 0 | 0% | 0 | 0 | 93% | 113% |
6326 | Y | クボタ | 機械 | 20250530 | 1,664 | 16,188,400 | 26 | 102% | 104% | 278% | ▲▲▲▲ | 30 | 1,640 | 1,620 | 0 | 0% | 0 | 0 | 99% | 106% |
6331 | Y | 化工機 | 機械 | 20250530 | 1,937 | 313,100 | 41 | 102% | 102% | 111% | ▲▲▲ | 51 | 1,935 | 1,999 | 0 | 0% | 0 | 0 | 100% | 155% |
6340 | Y | 渋谷工 | 機械 | 20250530 | 3,325 | 61,200 | 70 | 102% | 103% | 182% | ▲▲ | 50 | 3,280 | 3,275 | 0 | 0% | 0 | 0 | 100% | 108% |
6378 | Y | 木村化 | 機械 | 20250530 | 870 | 75,200 | 4 | 100% | 101% | 91% | ▲▲▲ | 41 | 866 | 880 | 0 | 0% | 0 | 0 | 100% | 127% |
6381 | Y | アネスト岩田 | 機械 | 20250530 | 1,412 | 197,000 | -4 | 100% | 100% | 116% | ▼ | 50 | 1,388 | 1,397 | 0 | 0% | 0 | 0 | 96% | 129% |
6383 | Y | ダイフク | 機械 | 20250530 | 3,868 | 2,432,300 | 8 | 100% | 102% | 167% | ▲▲ | 50 | 3,830 | 3,771 | 0 | 0% | 0 | 0 | 99% | 109% |
6387 | Y | サムコ | 機械 | 20250530 | 2,749 | 25,800 | 23 | 101% | 102% | 65% | ▲▲▲▲▲▲ | 41 | 2,749 | 2,722 | 0 | 0% | 0 | 0 | 100% | 116% |
6390 | Y | 加藤製 | 機械 | 20250530 | 1,331 | 57,000 | 26 | 102% | 102% | 110% | ▲▲▲▲▲▲ | 41 | 1,321 | 1,330 | 0 | 0% | 0 | 0 | 100% | 114% |
6413 | Y | 理想科学 | 機械 | 20250530 | 1,126 | 151,800 | 13 | 101% | 102% | 170% | ▲▲ | 50 | 1,108 | 1,102 | 0 | 0% | 0 | 0 | 90% | 102% |
6418 | Y | 日金銭 | 機械 | 20250530 | 984 | 192,800 | 18 | 102% | 103% | 153% | ▲▲▲▲▲ | 30 | 984 | 993 | 0 | 0% | 0 | 0 | 98% | 105% |
6419 | Y | マースGHD | 機械 | 20250530 | 2,843 | 138,900 | -2 | 100% | 100% | 106% | ▼ | 42 | 2,842 | 2,829 | 0 | 0% | 0 | 0 | 94% | 100% |
6420 | Y | フクシマガリ | 機械 | 20250530 | 3,085 | 65,100 | 30 | 101% | 102% | 113% | ▲▲ | 50 | 3,110 | 3,075 | 0 | 0% | 0 | 0 | 100% | 109% |
6425 | Y | ユニバーサル | 機械 | 20250530 | 1,040 | 1,198,100 | 11 | 101% | 102% | 819% | ▲▲ | 10 | 1,030 | 1,029 | 0 | 0% | 0 | 0 | 86% | 101% |
6432 | Y | 竹内製作所 | 機械 | 20250530 | 4,670 | 180,500 | -40 | 99% | 101% | 69% | ▼ | 50 | 4,610 | 4,580 | 0 | 0% | 0 | 0 | 97% | 105% |
6436 | Y | アマノ | 機械 | 20250530 | 4,263 | 162,000 | 13 | 100% | 100% | 127% | ▲▲▲▲ | 30 | 4,255 | 4,253 | 0 | 0% | 0 | 0 | 99% | 103% |
6458 | Y | 新晃工 | 機械 | 20250530 | 1,220 | 310,100 | 7 | 101% | 102% | 179% | ▲▲▲▲▲▲ | 30 | 1,206 | 1,222 | 0 | 0% | 0 | 0 | 98% | 103% |
6460 | Y | セガサミー | 機械 | 20250530 | 2,731 | 960,100 | 9 | 100% | 101% | 99% | ▲ | 42 | 2,737 | 2,749 | 0 | 0% | 0 | 0 | 86% | 100% |
6486 | Y | イーグル工 | 機械 | 20250530 | 1,921 | 60,100 | 10 | 101% | 101% | 105% | ▲▲▲▲▲ | 41 | 1,914 | 1,890 | 0 | 0% | 0 | 0 | 100% | 105% |
6498 | Y | キッツ | 機械 | 20250530 | 1,167 | 165,600 | 8 | 101% | 101% | 147% | ▲▲▲▲▲▲ | 50 | 1,165 | 1,168 | 0 | 0% | 0 | 0 | 100% | 108% |
6501 | Y | 日立 | 電気機器 | 20250530 | 4,046 | 26,551,100 | -36 | 99% | 101% | 170% | ▼ | 50 | 3,962 | 3,978 | 0 | 0% | 0 | 0 | 99% | 110% |
6503 | Y | 三菱電 | 電気機器 | 20250530 | 2,904 | 10,848,000 | -40 | 99% | 101% | 97% | ▼ | 50 | 2,880 | 2,880 | 0 | 0% | 0 | 0 | 95% | 104% |
6506 | Y | 安川電 | 電気機器 | 20250530 | 3,412 | 17,597,400 | -53 | 98% | 102% | 542% | ▼ | 50 | 3,361 | 3,285 | 0 | 0% | 0 | 0 | 98% | 115% |
6507 | Y | シンフォニア | 電気機器 | 20250530 | 7,850 | 330,700 | 30 | 100% | 102% | 85% | ▲▲▲▲▲▲ | 41 | 7,800 | 8,260 | 0 | 0% | 0 | 0 | 100% | 126% |
6508 | Y | 明電舎 | 電気機器 | 20250530 | 4,370 | 220,000 | 20 | 100% | 102% | 129% | ▲▲▲▲ | 50 | 4,300 | 4,315 | 0 | 0% | 0 | 0 | 100% | 110% |
6521 | Y | オキサイド | 電気機器 | 20250530 | 2,291 | 1,140,700 | 323 | 116% | 109% | 153% | ▲▲▲▲▲▲ | 50 | 2,241 | 1,987 | 0 | 0% | 0 | 0 | 100% | 189% |
6523 | Y | PHCHD | 電気機器 | 20250530 | 931 | 179,000 | -1 | 100% | 101% | 127% | ▼▼▼▼▼ | 31 | 921 | 930 | 0 | 0% | 0 | 0 | 96% | 100% |
6525 | Y | コクサイエレ | 電気機器 | 20250530 | 3,002 | 4,071,700 | -96 | 97% | 99% | 188% | ▼▼▼ | 31 | 2,954 | 2,908 | 0 | 0% | 0 | 0 | 94% | 112% |
6532 | Y | ベイカレント | サービス業 | 20250530 | 7,683 | 2,230,900 | -246 | 97% | 99% | 109% | ▼▼▼▼ | 50 | 7,627 | 7,751 | 0 | 0% | 0 | 0 | 90% | 101% |
6535 | Y | アイモバイル | サービス業 | 20250530 | 576 | 314,900 | 10 | 102% | 103% | 244% | ▲▲▲▲▲▲▲▲ | 50 | 576 | 570 | 0 | 0% | 0 | 0 | 100% | 108% |
6547 | Y | グリーンズ | サービス業 | 20250530 | 2,261 | 74,700 | -5 | 100% | 100% | 137% | ▼▼▼ | 31 | 2,258 | 2,238 | 0 | 0% | 0 | 0 | 94% | 102% |
6580 | Y | ライトアップ | サービス業 | 20250530 | 1,865 | 52,400 | 50 | 103% | 103% | 118% | ▲▲▲▲▲▲▲ | 41 | 1,828 | 1,872 | 0 | 0% | 0 | 0 | 100% | 139% |
6588 | Y | 東芝テック | 電気機器 | 20250530 | 2,957 | 186,200 | 25 | 101% | 102% | 141% | ▲▲ | 50 | 2,916 | 2,951 | 0 | 0% | 0 | 0 | 96% | 113% |
6594 | Y | ニデック | 電気機器 | 20250530 | 2,810 | 4,170,700 | -38 | 99% | 100% | 110% | ▼ | 50 | 2,750 | 2,747 | 0 | 0% | 0 | 0 | 98% | 110% |
6616 | Y | TOREX | 電気機器 | 20250530 | 1,163 | 61,100 | 56 | 105% | 102% | 292% | ▲▲ | 10 | 1,163 | 1,106 | 0 | 0% | 0 | 0 | 98% | 108% |
6619 | Y | WSCOPE | 電気機器 | 20250530 | 284 | 908,200 | 2 | 101% | 101% | 156% | ▲▲▲▲ | 41 | 283 | 283 | 0 | 0% | 0 | 0 | 100% | 115% |
6637 | Y | 寺崎電気 | 電気機器 | 20250530 | 2,972 | 77,600 | 105 | 104% | 104% | 204% | ▲ | 10 | 2,985 | 2,933 | 0 | 0% | 0 | 0 | 100% | 145% |
6651 | Y | 日東工 | 電気機器 | 20250530 | 3,025 | 543,300 | -20 | 99% | 101% | 138% | ▼ | 50 | 3,035 | 3,075 | 0 | 0% | 0 | 0 | 99% | 103% |
6652 | Y | IDEC | 電気機器 | 20250530 | 2,311 | 228,100 | -21 | 99% | 100% | 219% | ▼▼ | 50 | 2,299 | 2,316 | 0 | 0% | 0 | 0 | 98% | 103% |
6659 | Y | メディアL | 電気機器 | 20250530 | 51 | 10,149,300 | -8 | 86% | 91% | 58% | ▼ | 50 | 50 | 48 | 0 | 0% | 0 | 0 | 86% | 121% |
6668 | Y | ADプラズマ | 電気機器 | 20250530 | 1,330 | 100,000 | 8 | 101% | 102% | 136% | ▲▲▲▲▲▲▲ | 41 | 1,330 | 1,304 | 0 | 0% | 0 | 0 | 100% | 116% |
6670 | Y | MCJ | 電気機器 | 20250530 | 1,322 | 213,000 | 1 | 100% | 102% | 110% | ▲▲▲▲ | 30 | 1,322 | 1,316 | 0 | 0% | 0 | 0 | 93% | 103% |
6676 | Y | メルコ | 電気機器 | 20250530 | 2,410 | 31,600 | 34 | 101% | 103% | 124% | ▲▲▲ | 41 | 2,399 | 2,419 | 0 | 0% | 0 | 0 | 100% | 117% |
6721 | Y | ウインテスト | 電気機器 | 20250530 | 101 | 792,500 | -2 | 98% | 97% | 80% | ▼ | 42 | 101 | 101 | 0 | 0% | 0 | 0 | 88% | 100% |
6727 | Y | ワコム | 電気機器 | 20250530 | 645 | 1,141,600 | 9 | 101% | 102% | 172% | ▲▲▲▲▲▲ | 41 | 626 | 631 | 0 | 0% | 0 | 0 | 100% | 118% |
6737 | Y | EIZO | 電気機器 | 20250530 | 2,071 | 64,100 | 2 | 100% | 101% | 93% | ▲ | 50 | 2,050 | 2,050 | 0 | 0% | 0 | 0 | 100% | 104% |
6740 | Y | Jディスプレ | 電気機器 | 20250530 | 16 | 56,747,400 | 0 | 100% | 100% | 94% | -- | 51 | 15 | 15 | 0 | 0% | 2 | 0 | 94% | 107% |
6741 | Y | 信号 | 電気機器 | 20250530 | 1,058 | 281,300 | 30 | 103% | 103% | 244% | ▲▲▲▲▲▲ | 50 | 1,054 | 1,050 | 0 | 0% | 0 | 0 | 100% | 109% |
6752 | Y | パナHD | 電気機器 | 20250530 | 1,668 | 13,224,800 | -3 | 100% | 101% | 137% | ▼ | 50 | 1,640 | 1,635 | 0 | 0% | 0 | 0 | 96% | 106% |
6753 | Y | シャープ | 電気機器 | 20250530 | 740 | 1,538,700 | -2 | 100% | 100% | 87% | ▼ | 51 | 730 | 711 | 0 | 0% | 0 | 0 | 79% | 103% |
6755 | Y | 富士通ゼ | 電気機器 | 20250530 | 2,800 | 216,700 | -4 | 100% | 100% | 170% | ▼ | 42 | 2,799 | 2,795 | 0 | 0% | 0 | 0 | 100% | 100% |
6777 | Y | santec | 電気機器 | 20250530 | 4,935 | 254,500 | -15 | 100% | 100% | 173% | ▼ | 50 | 4,940 | 4,705 | 0 | 0% | 0 | 0 | 100% | 118% |
6788 | Y | 日本トリム | 電気機器 | 20250530 | 3,950 | 11,000 | -15 | 100% | 100% | 64% | ▼ | 42 | 3,960 | 4,000 | 0 | 0% | 0 | 0 | 92% | 100% |
6804 | Y | ホシデン | 電気機器 | 20250530 | 2,180 | 219,000 | -4 | 100% | 101% | 110% | ▼ | 51 | 2,155 | 2,135 | 0 | 0% | 0 | 0 | 100% | 117% |
6806 | Y | ヒロセ電 | 電気機器 | 20250530 | 16,990 | 120,000 | -140 | 99% | 102% | 139% | ▼ | 50 | 16,890 | 16,815 | 0 | 0% | 0 | 0 | 97% | 104% |
6810 | Y | マクセル | 電気機器 | 20250530 | 1,804 | 135,200 | 17 | 101% | 102% | 114% | ▲▲▲ | 50 | 1,799 | 1,800 | 0 | 0% | 0 | 0 | 100% | 104% |
6814 | Y | 古野電 | 電気機器 | 20250530 | 2,900 | 297,100 | 67 | 102% | 104% | 81% | ▲▲▲▲ | 41 | 2,890 | 2,877 | 0 | 0% | 0 | 0 | 100% | 120% |
6817 | Y | スミダ | 電気機器 | 20250530 | 1,012 | 256,500 | 11 | 101% | 102% | 115% | ▲▲▲▲▲▲▲ | 41 | 1,002 | 999 | 0 | 0% | 0 | 0 | 100% | 107% |
6836 | Y | ぷらっと | 電気機器 | 20250530 | 1,216 | 2,863,700 | -88 | 93% | 87% | 77% | ▼ | 22 | 1,243 | 1,185 | 0 | 0% | 0 | 0 | 93% | 182% |
6850 | Y | チノー | 電気機器 | 20250530 | 2,290 | 34,600 | 65 | 103% | 104% | 228% | ▲ | 10 | 2,290 | 2,306 | 0 | 0% | 0 | 0 | 100% | 120% |
6859 | Y | エスペック | 電気機器 | 20250530 | 2,789 | 71,200 | 20 | 101% | 102% | 129% | ▲▲▲▲▲▲ | 41 | 2,795 | 2,820 | 0 | 0% | 0 | 0 | 100% | 122% |
6861 | Y | キーエンス | 電気機器 | 20250530 | 60,740 | 799,600 | -1,670 | 97% | 99% | 150% | ▼ | 42 | 60,260 | 59,470 | 0 | 0% | 0 | 0 | 95% | 100% |
6905 | Y | コーセル | 電気機器 | 20250530 | 1,102 | 93,100 | 4 | 100% | 101% | 87% | ▲▲▲▲▲▲ | 41 | 1,092 | 1,093 | 0 | 0% | 0 | 0 | 100% | 104% |
6923 | Y | スタンレー | 電気機器 | 20250530 | 2,780 | 1,415,100 | 74 | 103% | 103% | 232% | ▲▲▲▲ | 41 | 2,751 | 2,776 | 0 | 0% | 0 | 0 | 100% | 106% |
6925 | Y | ウシオ電 | 電気機器 | 20250530 | 1,786 | 501,900 | 17 | 101% | 103% | 218% | ▲▲▲ | 10 | 1,760 | 1,759 | 0 | 0% | 0 | 0 | 97% | 106% |
6932 | Y | 遠藤照明 | 電気機器 | 20250530 | 2,059 | 97,000 | 34 | 102% | 102% | 138% | ▲▲ | 50 | 2,064 | 2,103 | 0 | 0% | 0 | 0 | 100% | 122% |
6937 | Y | 古河池 | 電気機器 | 20250530 | 1,376 | 108,500 | -1 | 100% | 100% | 117% | ▼ | 50 | 1,377 | 1,378 | 0 | 0% | 0 | 0 | 100% | 100% |
6961 | Y | エンプラス | 電気機器 | 20250530 | 3,855 | 52,900 | -65 | 98% | 100% | 95% | ▼ | 50 | 3,850 | 3,750 | 0 | 0% | 0 | 0 | 98% | 105% |
6962 | Y | 大真空 | 電気機器 | 20250530 | 532 | 159,100 | 7 | 101% | 102% | 59% | ▲▲▲ | 41 | 532 | 533 | 0 | 0% | 0 | 0 | 100% | 111% |
6966 | Y | 三井ハイテク | 電気機器 | 20250530 | 727 | 383,700 | -7 | 99% | 100% | 92% | ▼ | 51 | 721 | 716 | 0 | 0% | 0 | 0 | 99% | 107% |
6967 | Y | 新光電工 | 電気機器 | 20250530 | 5,890 | 29,100 | 0 | 100% | 100% | 25% | -- | 42 | 5,890 | 5,900 | 0 | 0% | 0 | 0 | 100% | 100% |
6995 | Y | 東海理 | 輸送用機器 | 20250530 | 2,200 | 160,800 | 16 | 101% | 102% | 67% | ▲▲▲▲ | 41 | 2,178 | 2,172 | 0 | 0% | 0 | 0 | 100% | 106% |
6996 | Y | ニチコン | 電気機器 | 20250530 | 1,189 | 204,900 | 6 | 101% | 102% | 102% | ▲▲▲▲▲▲ | 30 | 1,166 | 1,162 | 0 | 0% | 0 | 0 | 98% | 106% |
6997 | Y | 日ケミコン | 電気機器 | 20250530 | 1,100 | 189,400 | 27 | 103% | 103% | 164% | ▲▲▲▲ | 41 | 1,078 | 1,097 | 0 | 0% | 0 | 0 | 100% | 113% |
6999 | Y | KOA | 電気機器 | 20250530 | 838 | 142,200 | 3 | 100% | 101% | 63% | ▲▲▲▲▲ | 41 | 832 | 819 | 0 | 0% | 0 | 0 | 100% | 104% |
7004 | Y | 日立造 | 機械 | 20250530 | 945 | 450,800 | 10 | 101% | 102% | 127% | ▲▲▲▲▲▲ | 30 | 944 | 948 | 0 | 0% | 0 | 0 | 99% | 105% |
7011 | Y | 三菱重 | 機械 | 20250530 | 3,352 | 53,547,000 | 53 | 102% | 103% | 97% | ▲▲ | 51 | 3,360 | 3,340 | 0 | 0% | 0 | 0 | 100% | 125% |
7033 | Y | MSOL | サービス業 | 20250530 | 2,243 | 102,200 | 15 | 101% | 101% | 111% | ▲ | 51 | 2,193 | 2,150 | 0 | 0% | 0 | 0 | 96% | 119% |
7035 | Y | アンファク | サービス業 | 20250530 | 260 | 361,600 | 18 | 107% | 108% | 1310% | ▲▲ | 20 | 259 | 253 | 0 | 0% | 0 | 0 | 100% | 121% |
7044 | Y | ピアラ | サービス業 | 20250530 | 701 | 1,483,300 | 90 | 115% | 115% | 461% | ▲ | 22 | 709 | 662 | 0 | 0% | 0 | 0 | 100% | 261% |
7094 | Y | ネクストーン | サービス業 | 20250530 | 2,175 | 233,800 | 55 | 103% | 103% | 69% | ▲▲▲▲ | 41 | 2,190 | 2,196 | 0 | 0% | 0 | 0 | 100% | 176% |
7122 | Y | 近畿車 | 輸送用機器 | 20250530 | 1,670 | 31,200 | 69 | 104% | 104% | 93% | ▲▲▲ | 41 | 1,670 | 1,772 | 0 | 0% | 1 | 0 | 100% | 117% |
7148 | Y | FPG | 証券・商品先物取引業 | 20250530 | 2,320 | 628,400 | 40 | 102% | 102% | 237% | ▲▲▲▲▲▲ | 30 | 2,310 | 2,319 | 0 | 0% | 0 | 0 | 96% | 104% |
7157 | Y | ライフネット | 保険業 | 20250530 | 2,074 | 241,100 | 61 | 103% | 103% | 258% | ▲▲▲ | 41 | 2,066 | 2,158 | 0 | 0% | 0 | 0 | 100% | 116% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250530 | 4,685 | 415,200 | 700 | 118% | 100% | 171% | ▲▲▲ | 51 | 4,880 | 4,880 | 0 | 0% | 0 | 0 | 100% | 145% |
7173 | Y | 東京きらぼし | 銀行業 | 20250530 | 5,640 | 107,600 | 40 | 101% | 102% | 84% | ▲▲ | 50 | 5,580 | 5,650 | 0 | 0% | 0 | 0 | 100% | 109% |
7177 | Y | GMO-FH | 証券・商品先物取引業 | 20250530 | 808 | 229,800 | 2 | 100% | 100% | 61% | ▲▲ | 51 | 810 | 805 | 0 | 0% | 0 | 0 | 99% | 108% |
7181 | Y | かんぽ生命 | 保険業 | 20250530 | 3,176 | 2,530,000 | 14 | 100% | 101% | 235% | ▲▲▲ | 41 | 3,180 | 3,250 | 0 | 0% | 0 | 0 | 100% | 114% |
7182 | Y | ゆうちょ銀 | 銀行業 | 20250530 | 1,556 | 13,462,300 | 12 | 101% | 102% | 175% | ▲▲▲▲▲▲ | 41 | 1,539 | 1,550 | 0 | 0% | 0 | 0 | 100% | 110% |
7185 | Y | ヒロセ通商 | 証券・商品先物取引業 | 20250530 | 4,325 | 8,600 | 80 | 102% | 102% | 307% | ▲▲ | 10 | 4,345 | 4,315 | 0 | 0% | 0 | 0 | 100% | 105% |
7186 | Y | コンコルディ | 銀行業 | 20250530 | 927 | 10,951,100 | 13 | 101% | 104% | 199% | ▲ | 50 | 914 | 933 | 0 | 0% | 0 | 0 | 98% | 109% |
7198 | Y | SBIアルヒ | その他金融業 | 20250530 | 824 | 284,300 | 11 | 101% | 102% | 139% | ▲▲▲▲▲▲▲ | 50 | 821 | 819 | 0 | 0% | 0 | 0 | 100% | 112% |
7202 | Y | いすゞ | 輸送用機器 | 20250530 | 1,960 | 6,374,800 | 3 | 100% | 102% | 344% | ▲▲▲▲ | 30 | 1,946 | 1,914 | 0 | 0% | 0 | 0 | 97% | 104% |
7212 | Y | エフテック | 輸送用機器 | 20250530 | 690 | 162,900 | 34 | 105% | 106% | 265% | ▲▲ | 10 | 680 | 668 | 0 | 0% | 0 | 0 | 100% | 138% |
7217 | Y | テイン | 輸送用機器 | 20250530 | 788 | 101,000 | 70 | 110% | 103% | 5050% | ▲ | 20 | 760 | 776 | 0 | 0% | 0 | 0 | 100% | 112% |
7229 | Y | ユタカ技研 | 輸送用機器 | 20250530 | 2,725 | 73,100 | 26 | 101% | 101% | 71% | ▲▲▲ | 50 | 2,760 | 2,689 | 0 | 0% | 0 | 0 | 100% | 126% |
7241 | Y | フタバ | 輸送用機器 | 20250530 | 748 | 309,100 | 8 | 101% | 102% | 99% | ▲▲ | 50 | 745 | 739 | 0 | 0% | 0 | 0 | 95% | 102% |
7250 | Y | 太平洋工 | 輸送用機器 | 20250530 | 1,312 | 169,600 | 1 | 100% | 102% | 230% | ▲▲▲▲ | 41 | 1,310 | 1,315 | 0 | 0% | 0 | 0 | 100% | 105% |
7259 | Y | アイシン | 輸送用機器 | 20250530 | 1,843 | 4,654,100 | 26 | 101% | 103% | 201% | ▲▲▲▲ | 30 | 1,803 | 1,791 | 0 | 0% | 0 | 0 | 99% | 104% |
7266 | Y | 今仙電機 | 輸送用機器 | 20250530 | 698 | 104,300 | 36 | 105% | 105% | 1122% | ▲▲▲ | 41 | 697 | 682 | 0 | 0% | 0 | 0 | 100% | 112% |
7276 | Y | 小糸製 | 電気機器 | 20250530 | 1,828 | 4,086,800 | 62 | 104% | 100% | 574% | ▲▲▲▲ | 41 | 1,811 | 1,795 | 0 | 0% | 0 | 0 | 100% | 106% |
7278 | Y | エクセディ | 輸送用機器 | 20250530 | 4,315 | 524,500 | 5 | 100% | 101% | 160% | ▲▲ | 50 | 4,290 | 4,240 | 0 | 0% | 0 | 0 | 98% | 101% |
7282 | Y | 豊田合 | 輸送用機器 | 20250530 | 2,806 | 325,100 | 18 | 101% | 102% | 140% | ▲▲▲▲ | 30 | 2,771 | 2,748 | 0 | 0% | 0 | 0 | 98% | 105% |
7287 | Y | 日精機 | 輸送用機器 | 20250530 | 1,408 | 163,000 | 22 | 102% | 102% | 229% | ▲▲▲▲▲ | 41 | 1,411 | 1,391 | 0 | 0% | 0 | 0 | 100% | 129% |
7294 | Y | ヨロズ | 輸送用機器 | 20250530 | 900 | 51,300 | -1 | 100% | 100% | 169% | ▼ | 42 | 891 | 888 | 0 | 0% | 0 | 0 | 89% | 100% |
7296 | Y | FCC | 輸送用機器 | 20250530 | 2,821 | 186,100 | 22 | 101% | 101% | 140% | ▲▲▲▲ | 30 | 2,811 | 2,770 | 0 | 0% | 0 | 0 | 96% | 102% |
7309 | Y | シマノ | 輸送用機器 | 20250530 | 20,565 | 426,600 | 345 | 102% | 102% | 125% | ▲▲▲▲ | 41 | 20,195 | 20,545 | 0 | 0% | 0 | 0 | 100% | 108% |
7313 | Y | TSテック | 輸送用機器 | 20250530 | 1,614 | 381,200 | 11 | 101% | 101% | 144% | ▲▲▲ | 50 | 1,605 | 1,617 | 0 | 0% | 0 | 0 | 97% | 102% |
7318 | Y | セレンHD | 輸送用機器 | 20250530 | 2,559 | 49,300 | 103 | 104% | 104% | 84% | ▲▲ | 51 | 2,659 | 2,725 | 0 | 0% | 0 | 0 | 100% | 163% |
7326 | Y | SBIIG | 保険業 | 20250530 | 1,205 | 169,800 | 15 | 101% | 100% | 346% | ▲▲▲▲ | 30 | 1,215 | 1,243 | 0 | 0% | 0 | 0 | 99% | 112% |
7337 | Y | ひろぎんHD | 銀行業 | 20250530 | 1,250 | 531,800 | 3 | 100% | 101% | 91% | ▲▲▲▲ | 30 | 1,241 | 1,266 | 0 | 0% | 0 | 0 | 99% | 110% |
7350 | Y | おきなわFG | 銀行業 | 20250530 | 2,842 | 92,300 | 50 | 102% | 104% | 165% | ▲▲▲▲▲▲ | 41 | 2,842 | 2,828 | 0 | 0% | 0 | 0 | 100% | 120% |
7373 | Y | アイドマHD | サービス業 | 20250530 | 2,028 | 46,200 | 59 | 103% | 104% | 332% | ▲ | 10 | 2,015 | 2,020 | 0 | 0% | 0 | 0 | 100% | 115% |
7380 | Y | 十六FG | 銀行業 | 20250530 | 4,930 | 102,900 | 35 | 101% | 101% | 99% | ▲▲▲ | 50 | 4,910 | 4,955 | 0 | 0% | 0 | 0 | 100% | 108% |
7383 | Y | ネットプロ | その他金融業 | 20250530 | 474 | 1,834,300 | 26 | 106% | 107% | 203% | ▲ | 10 | 471 | 477 | 0 | 0% | 2 | 0 | 97% | 115% |
7386 | Y | Jワランティ | その他金融業 | 20250530 | 3,340 | 11,000 | 0 | 100% | 100% | 162% | -- | 42 | 3,335 | 3,335 | 0 | 0% | 0 | 0 | 100% | 100% |
7408 | Y | ジャムコ | 輸送用機器 | 20250530 | 1,792 | 27,100 | -1 | 100% | 100% | 41% | ▼ | 42 | 1,792 | 1,792 | 0 | 0% | 0 | 0 | 100% | 100% |
7409 | Y | エアロエッジ | 輸送用機器 | 20250530 | 2,507 | 31,100 | 202 | 109% | 108% | 273% | ▲ | 10 | 2,657 | 2,687 | 0 | 0% | 0 | 0 | 100% | 132% |
7420 | Y | 佐鳥電機 | 卸売業 | 20250530 | 1,614 | 115,700 | 7 | 100% | 101% | 31% | ▲ | 42 | 1,610 | 1,597 | 0 | 0% | 0 | 0 | 93% | 100% |
7433 | Y | 伯東 | 卸売業 | 20250530 | 3,895 | 417,600 | 0 | 100% | 100% | 146% | -- | 50 | 3,860 | 3,855 | 0 | 0% | 0 | 0 | 99% | 105% |
7459 | Y | メディパル | 卸売業 | 20250530 | 2,257 | 867,200 | 11 | 100% | 101% | 186% | ▲ | 42 | 2,257 | 2,270 | 0 | 0% | 0 | 0 | 91% | 100% |
7475 | Y | アルビス | 小売業 | 20250530 | 3,040 | 11,100 | 35 | 101% | 101% | 139% | ▲▲▲▲▲▲▲ | 41 | 3,035 | 3,010 | 0 | 0% | 0 | 0 | 100% | 105% |
7481 | Y | 尾家産 | 卸売業 | 20250530 | 2,051 | 31,100 | 53 | 103% | 103% | 1829% | ▲ | 20 | 2,051 | 2,033 | 0 | 0% | 0 | 0 | 100% | 105% |
7487 | Y | 小津産業 | 卸売業 | 20250530 | 1,661 | 72,600 | 2 | 100% | 101% | 38% | ▲ | 42 | 1,658 | 1,653 | 0 | 0% | 0 | 0 | 93% | 100% |
7504 | Y | 高速 | 卸売業 | 20250530 | 2,613 | 30,000 | 25 | 101% | 101% | 71% | ▲▲▲ | 41 | 2,611 | 2,649 | 0 | 0% | 0 | 0 | 100% | 126% |
7512 | Y | イオン北海道 | 小売業 | 20250530 | 883 | 151,600 | -1 | 100% | 100% | 176% | ▼▼▼ | 31 | 883 | 883 | 0 | 0% | 0 | 0 | 99% | 101% |
7516 | Y | コーナン | 小売業 | 20250530 | 3,715 | 49,000 | -10 | 100% | 100% | 101% | ▼▼▼ | 31 | 3,715 | 3,715 | 0 | 0% | 0 | 0 | 97% | 101% |
7521 | Y | ムサシ | 卸売業 | 20250530 | 1,675 | 65,800 | 53 | 103% | 103% | 558% | ▲▲▲ | 20 | 1,665 | 1,665 | 0 | 0% | 0 | 0 | 95% | 104% |
7532 | Y | パンパシHD | 小売業 | 20250530 | 4,739 | 2,973,900 | 109 | 102% | 102% | 312% | ▲▲ | 10 | 4,768 | 4,732 | 0 | 0% | 0 | 0 | 100% | 107% |
7537 | Y | 丸文 | 卸売業 | 20250530 | 1,009 | 44,300 | 1 | 100% | 101% | 70% | ▲▲▲▲▲▲ | 41 | 1,000 | 1,015 | 0 | 0% | 0 | 0 | 100% | 110% |
7545 | Y | 西松屋チェ | 小売業 | 20250530 | 2,096 | 142,200 | 0 | 100% | 100% | 107% | -- | 42 | 2,088 | 2,070 | 0 | 0% | 0 | 0 | 96% | 100% |
7550 | Y | ゼンショHD | 小売業 | 20250530 | 7,899 | 720,400 | 39 | 100% | 101% | 138% | ▲ | 42 | 7,860 | 7,768 | 0 | 0% | 0 | 0 | 88% | 100% |
7564 | Y | ワークマン | 小売業 | 20250530 | 5,510 | 542,300 | 220 | 104% | 104% | 275% | ▲ | 10 | 5,480 | 5,530 | 0 | 0% | 0 | 0 | 100% | 124% |
7593 | Y | VTHD | 小売業 | 20250530 | 479 | 176,000 | -1 | 100% | 100% | 162% | ▼ | 42 | 478 | 479 | 0 | 0% | 0 | 0 | 93% | 100% |
7603 | Y | マックハウス | 小売業 | 20250530 | 124 | 274,900 | -5 | 96% | 98% | 153% | ▼ | 42 | 126 | 117 | 0 | 0% | 0 | 0 | 73% | 100% |
7613 | Y | シークス | 卸売業 | 20250530 | 1,160 | 127,200 | 2 | 100% | 101% | 128% | ▲▲▲▲▲▲ | 41 | 1,158 | 1,160 | 0 | 0% | 0 | 0 | 100% | 111% |
7694 | Y | いつも | 小売業 | 20250530 | 576 | 1,032,900 | 17 | 103% | 103% | 1200% | ▲ | 20 | 581 | 591 | 0 | 0% | 0 | 0 | 76% | 121% |
7701 | Y | 島津 | 精密機器 | 20250530 | 3,493 | 2,004,900 | 22 | 101% | 103% | 276% | ▲▲▲▲▲ | 30 | 3,455 | 3,408 | 0 | 0% | 0 | 0 | 94% | 103% |
7715 | Y | 長野計器 | 精密機器 | 20250530 | 1,937 | 77,100 | 23 | 101% | 101% | 100% | ▲▲▲▲ | 41 | 1,930 | 1,890 | 0 | 0% | 0 | 0 | 100% | 108% |
7716 | Y | ナカニシ | 精密機器 | 20250530 | 1,938 | 248,700 | 1 | 100% | 101% | 124% | ▲▲▲▲ | 41 | 1,925 | 1,891 | 0 | 0% | 0 | 0 | 100% | 106% |
7718 | Y | スター精 | 機械 | 20250530 | 1,707 | 477,800 | -10 | 99% | 100% | 214% | ▼ | 50 | 1,720 | 1,708 | 0 | 0% | 0 | 0 | 99% | 105% |
7725 | Y | インターアク | 精密機器 | 20250530 | 1,205 | 156,200 | 24 | 102% | 103% | 76% | ▲▲▲▲▲ | 30 | 1,201 | 1,219 | 0 | 0% | 0 | 0 | 97% | 106% |
7729 | Y | 東京精 | 精密機器 | 20250530 | 8,045 | 425,600 | -222 | 97% | 99% | 130% | ▼ | 42 | 7,894 | 7,883 | 0 | 0% | 0 | 0 | 89% | 100% |
7730 | Y | マニー | 精密機器 | 20250530 | 1,206 | 333,400 | -4 | 100% | 100% | 112% | ▼▼▼ | 31 | 1,205 | 1,194 | 0 | 0% | 0 | 0 | 98% | 103% |
7731 | Y | ニコン | 精密機器 | 20250530 | 1,459 | 2,744,700 | -3 | 100% | 100% | 174% | ▼ | 50 | 1,431 | 1,405 | 0 | 0% | 0 | 0 | 99% | 106% |
7734 | Y | 理計器 | 精密機器 | 20250530 | 2,900 | 69,400 | 23 | 101% | 103% | 99% | ▲▲▲▲▲ | 50 | 2,871 | 2,921 | 0 | 0% | 0 | 0 | 100% | 109% |
7739 | Y | キヤノン電 | 電気機器 | 20250530 | 2,760 | 205,400 | 5 | 100% | 100% | 58% | ▲▲▲▲▲ | 50 | 2,737 | 2,716 | 0 | 0% | 0 | 0 | 100% | 121% |
7741 | Y | HOYA | 精密機器 | 20250530 | 17,115 | 2,335,200 | -585 | 97% | 99% | 250% | ▼ | 50 | 16,775 | 16,650 | 0 | 0% | 0 | 0 | 94% | 100% |
7743 | Y | シード | 精密機器 | 20250530 | 439 | 136,200 | -3 | 99% | 99% | 181% | ▼ | 42 | 439 | 438 | 0 | 0% | 0 | 0 | 92% | 100% |
7744 | Y | ノーリツ鋼機 | 精密機器 | 20250530 | 4,515 | 76,400 | 5 | 100% | 101% | 79% | ▲▲▲▲▲ | 41 | 4,500 | 4,500 | 0 | 0% | 0 | 0 | 100% | 104% |
7745 | Y | A&Dホロン | 精密機器 | 20250530 | 2,014 | 253,200 | 4 | 100% | 102% | 75% | ▲▲▲ | 50 | 2,028 | 1,945 | 0 | 0% | 0 | 0 | 100% | 116% |
7752 | Y | リコー | 電気機器 | 20250530 | 1,351 | 5,463,800 | -39 | 97% | 99% | 218% | ▼ | 42 | 1,340 | 1,327 | 0 | 0% | 0 | 0 | 82% | 100% |
7760 | Y | IMV | 精密機器 | 20250530 | 1,900 | 119,700 | -13 | 99% | 100% | 67% | ▼▼ | 51 | 1,933 | 1,926 | 0 | 0% | 0 | 0 | 97% | 130% |
7762 | Y | シチズン | 精密機器 | 20250530 | 866 | 1,414,500 | -4 | 100% | 101% | 110% | ▼ | 50 | 861 | 849 | 0 | 0% | 0 | 0 | 99% | 105% |
7777 | Y | 3DM | 精密機器 | 20250530 | 148 | 1,798,100 | 7 | 105% | 103% | 169% | ▲▲▲▲▲ | 41 | 149 | 148 | 0 | 0% | 0 | 0 | 100% | 119% |
7795 | Y | KYORIT | その他製品 | 20250530 | 171 | 233,900 | 1 | 101% | 101% | 184% | ▲▲▲▲ | 41 | 171 | 171 | 0 | 0% | 0 | 0 | 100% | 105% |
7804 | Y | B&P | その他製品 | 20250530 | 2,289 | 27,800 | 184 | 109% | 104% | 1738% | ▲ | 20 | 2,292 | 2,345 | 0 | 0% | 0 | 0 | 100% | 115% |
7822 | Y | 永大産業 | その他製品 | 20250530 | 217 | 149,800 | 1 | 100% | 101% | 204% | ▲ | 42 | 215 | 218 | 0 | 0% | 0 | 0 | 97% | 100% |
7826 | Y | フルヤ金属 | その他製品 | 20250530 | 2,760 | 225,500 | 46 | 102% | 102% | 145% | ▲▲▲▲▲▲▲ | 50 | 2,745 | 2,692 | 0 | 0% | 0 | 0 | 100% | 108% |
7832 | Y | バンナムHD | その他製品 | 20250530 | 4,596 | 5,959,600 | 71 | 102% | 102% | 130% | ▲ | 50 | 4,555 | 4,606 | 0 | 0% | 0 | 0 | 91% | 102% |
7839 | Y | SHOEI | その他製品 | 20250530 | 1,613 | 311,800 | 9 | 101% | 101% | 129% | ▲▲▲▲ | 50 | 1,590 | 1,592 | 0 | 0% | 0 | 0 | 96% | 103% |
7846 | Y | パイロット | その他製品 | 20250530 | 3,992 | 114,400 | -66 | 98% | 99% | 174% | ▼ | 50 | 3,980 | 3,997 | 0 | 0% | 0 | 0 | 98% | 102% |
7867 | Y | タカラトミー | その他製品 | 20250530 | 3,065 | 537,900 | 6 | 100% | 101% | 95% | ▲▲ | 51 | 3,060 | 3,047 | 0 | 0% | 0 | 0 | 97% | 105% |
7868 | Y | 広済堂HD | その他製品 | 20250530 | 458 | 625,500 | -2 | 100% | 100% | 199% | ▼ | 42 | 454 | 453 | 0 | 0% | 0 | 0 | 86% | 100% |
7906 | Y | ヨネックス | その他製品 | 20250530 | 2,853 | 511,100 | 43 | 102% | 102% | 65% | ▲▲▲▲▲▲▲▲ | 50 | 2,829 | 2,805 | 0 | 0% | 0 | 0 | 100% | 125% |
7911 | Y | TOPPAN | その他製品 | 20250530 | 3,850 | 1,112,100 | -41 | 99% | 101% | 122% | ▼ | 42 | 3,807 | 3,741 | 0 | 0% | 0 | 0 | 88% | 100% |
7917 | Y | 藤森工業 | 化学 | 20250530 | 3,775 | 46,800 | 5 | 100% | 101% | 240% | ▲▲▲▲ | 30 | 3,760 | 3,770 | 0 | 0% | 0 | 0 | 95% | 103% |
7927 | Y | ムトー精工 | 化学 | 20250530 | 1,510 | 25,900 | 14 | 101% | 101% | 144% | ▲▲▲▲▲▲ | 41 | 1,514 | 1,496 | 0 | 0% | 0 | 0 | 100% | 106% |
7931 | Y | 未来工業 | 化学 | 20250530 | 3,480 | 29,400 | -5 | 100% | 101% | 116% | ▼▼▼▼ | 31 | 3,480 | 3,490 | 0 | 0% | 0 | 0 | 92% | 101% |
7943 | Y | ニチハ | ガラス・土石製品 | 20250530 | 3,065 | 121,800 | 25 | 101% | 101% | 167% | ▲▲▲ | 50 | 3,050 | 3,090 | 0 | 0% | 0 | 0 | 100% | 107% |
7944 | Y | ローランド | その他製品 | 20250530 | 3,370 | 101,000 | 20 | 101% | 101% | 50% | ▲▲▲▲ | 41 | 3,370 | 3,340 | 0 | 0% | 0 | 0 | 100% | 106% |
7947 | Y | エフピコ | 化学 | 20250530 | 2,941 | 178,000 | 46 | 102% | 102% | 159% | ▲▲▲▲▲▲▲ | 30 | 2,908 | 2,909 | 0 | 0% | 0 | 0 | 98% | 105% |
7956 | Y | ピジョン | その他製品 | 20250530 | 1,864 | 1,884,000 | 10 | 101% | 100% | 87% | ▲▲▲ | 50 | 1,860 | 1,872 | 0 | 0% | 0 | 0 | 100% | 110% |
7958 | Y | 天馬 | 化学 | 20250530 | 3,565 | 32,200 | 5 | 100% | 100% | 3% | ▲ | 42 | 3,565 | 3,565 | 0 | 0% | 0 | 0 | 98% | 100% |
7966 | Y | リンテック | その他製品 | 20250530 | 2,868 | 319,200 | 16 | 101% | 102% | 247% | ▲▲ | 50 | 2,847 | 2,842 | 0 | 0% | 0 | 0 | 100% | 107% |
7970 | Y | 信越ポリ | 化学 | 20250530 | 1,684 | 246,900 | 1 | 100% | 101% | 111% | ▲▲▲▲ | 50 | 1,678 | 1,664 | 0 | 0% | 0 | 0 | 100% | 116% |
7971 | Y | 東リ | 化学 | 20250530 | 488 | 221,200 | 4 | 101% | 102% | 233% | ▲▲▲▲ | 30 | 486 | 480 | 0 | 0% | 0 | 0 | 98% | 105% |
7976 | Y | 菱鉛筆 | その他製品 | 20250530 | 2,112 | 174,500 | -23 | 99% | 101% | 156% | ▼ | 42 | 2,110 | 2,088 | 0 | 0% | 0 | 0 | 94% | 100% |
7981 | Y | タカラスタ | その他製品 | 20250530 | 2,311 | 278,600 | 54 | 102% | 102% | 245% | ▲ | 10 | 2,302 | 2,296 | 0 | 0% | 0 | 0 | 100% | 129% |
7990 | Y | グロブライド | その他製品 | 20250530 | 2,041 | 67,900 | 55 | 103% | 103% | 208% | ▲▲▲▲ | 41 | 2,033 | 2,026 | 0 | 0% | 0 | 0 | 100% | 110% |
7994 | Y | オカムラ | その他製品 | 20250530 | 2,199 | 226,000 | 2 | 100% | 101% | 98% | ▲▲▲▲ | 50 | 2,200 | 2,224 | 0 | 0% | 0 | 0 | 99% | 111% |
8001 | Y | 伊藤忠 | 卸売業 | 20250530 | 7,740 | 5,298,200 | 104 | 101% | 102% | 217% | ▲▲▲▲ | 41 | 7,695 | 7,657 | 0 | 0% | 0 | 0 | 100% | 110% |
8002 | Y | 丸紅 | 卸売業 | 20250530 | 2,945 | 8,100,700 | 14 | 100% | 101% | 110% | ▲▲▲▲ | 50 | 2,935 | 2,924 | 0 | 0% | 0 | 0 | 100% | 117% |
8015 | Y | 豊田通商 | 卸売業 | 20250530 | 3,070 | 2,518,300 | 16 | 101% | 102% | 169% | ▲▲▲▲ | 41 | 3,063 | 3,054 | 0 | 0% | 0 | 0 | 100% | 106% |
8020 | Y | 兼松 | 卸売業 | 20250530 | 2,737 | 359,500 | -5 | 100% | 100% | 101% | ▼ | 50 | 2,730 | 2,730 | 0 | 0% | 0 | 0 | 100% | 111% |
8022 | Y | ミズノ | その他製品 | 20250530 | 2,758 | 439,200 | 29 | 101% | 101% | 186% | ▲▲▲▲ | 30 | 2,753 | 2,790 | 0 | 0% | 0 | 0 | 99% | 111% |
8041 | Y | OUGHD | 卸売業 | 20250530 | 3,260 | 17,100 | 135 | 104% | 104% | 285% | ▲▲ | 10 | 3,255 | 3,225 | 0 | 0% | 0 | 0 | 100% | 109% |
8051 | Y | 山善 | 卸売業 | 20250530 | 1,313 | 172,900 | 5 | 100% | 101% | 135% | ▲▲▲ | 40 | 1,313 | 1,335 | 0 | 0% | 0 | 0 | 92% | 101% |
8057 | Y | 内田洋 | 卸売業 | 20250530 | 9,010 | 50,100 | 90 | 101% | 102% | 99% | ▲▲▲▲▲▲ | 50 | 9,010 | 8,970 | 0 | 0% | 2 | 0 | 100% | 115% |
8060 | Y | キヤノンMJ | 卸売業 | 20250530 | 5,362 | 259,200 | 68 | 101% | 102% | 215% | ▲▲ | 10 | 5,336 | 5,288 | 0 | 0% | 0 | 0 | 98% | 107% |
8061 | Y | 西華産 | 卸売業 | 20250530 | 4,740 | 53,400 | 35 | 101% | 101% | 96% | ▲▲▲▲▲▲ | 41 | 4,720 | 4,760 | 0 | 0% | 0 | 0 | 100% | 110% |
8070 | Y | 東京産 | 卸売業 | 20250530 | 755 | 72,400 | 9 | 101% | 102% | 94% | ▲▲▲▲▲▲ | 41 | 757 | 748 | 0 | 0% | 0 | 0 | 100% | 109% |
8084 | Y | RYODEN | 卸売業 | 20250530 | 2,744 | 31,200 | 26 | 101% | 102% | 67% | ▲▲▲▲▲▲ | 41 | 2,729 | 2,754 | 0 | 0% | 0 | 0 | 100% | 114% |
8088 | Y | 岩谷産 | 卸売業 | 20250530 | 1,491 | 1,286,500 | 4 | 100% | 101% | 288% | ▲▲▲▲ | 41 | 1,492 | 1,485 | 0 | 0% | 0 | 0 | 100% | 109% |
8091 | Y | ニチモウ | 卸売業 | 20250530 | 2,143 | 34,000 | 41 | 102% | 102% | 405% | ▲ | 10 | 2,180 | 2,147 | 0 | 0% | 0 | 0 | 100% | 110% |
8097 | Y | 三愛オブリ | 卸売業 | 20250530 | 1,741 | 213,000 | 2 | 100% | 101% | 113% | ▲▲▲ | 50 | 1,757 | 1,775 | 0 | 0% | 0 | 0 | 99% | 104% |
8113 | Y | ユニチャーム | 化学 | 20250530 | 1,148 | 11,289,900 | 26 | 102% | 102% | 283% | ▲ | 10 | 1,149 | 1,151 | 0 | 0% | 0 | 0 | 85% | 102% |
8133 | Y | エネクス | 卸売業 | 20250530 | 1,687 | 252,300 | 15 | 101% | 102% | 284% | ▲▲ | 10 | 1,672 | 1,678 | 0 | 0% | 0 | 0 | 100% | 108% |
8179 | Y | ロイヤルHD | 小売業 | 20250530 | 2,519 | 293,700 | -21 | 99% | 99% | 216% | ▼▼▼ | 31 | 2,531 | 2,523 | 0 | 0% | 0 | 0 | 94% | 100% |
8185 | Y | チヨダ | 小売業 | 20250530 | 1,183 | 53,900 | -10 | 99% | 99% | 22% | ▼ | 42 | 1,183 | 1,186 | 0 | 0% | 0 | 0 | 95% | 100% |
8217 | Y | オークワ | 小売業 | 20250530 | 899 | 35,800 | 3 | 100% | 101% | 38% | ▲ | 42 | 893 | 897 | 0 | 0% | 0 | 0 | 95% | 100% |
8218 | Y | コメリ | 小売業 | 20250530 | 2,886 | 89,600 | 17 | 101% | 101% | 82% | ▲ | 50 | 2,877 | 2,879 | 0 | 0% | 0 | 0 | 95% | 101% |
8219 | Y | 青山商 | 小売業 | 20250530 | 2,191 | 1,015,300 | 22 | 101% | 101% | 125% | ▲ | 50 | 2,177 | 2,155 | 0 | 0% | 0 | 0 | 99% | 109% |
8227 | Y | しまむら | 小売業 | 20250530 | 10,005 | 144,700 | -10 | 100% | 101% | 84% | ▼ | 51 | 9,922 | 9,934 | 0 | 0% | 0 | 0 | 98% | 107% |
8242 | Y | H2Oリテイ | 小売業 | 20250530 | 1,977 | 838,300 | -7 | 100% | 100% | 251% | ▼▼▼ | 31 | 1,952 | 1,955 | 0 | 0% | 0 | 0 | 95% | 105% |
8244 | Y | 近鉄百 | 小売業 | 20250530 | 1,825 | 90,200 | -8 | 100% | 100% | 77% | ▼▼▼ | 31 | 1,820 | 1,790 | 0 | 0% | 0 | 0 | 92% | 100% |
8255 | Y | アクシアル | 小売業 | 20250530 | 1,143 | 344,300 | 48 | 104% | 105% | 247% | ▲▲ | 50 | 1,133 | 1,122 | 0 | 0% | 0 | 0 | 100% | 108% |
8276 | Y | 平和堂 | 小売業 | 20250530 | 2,750 | 290,400 | 49 | 102% | 102% | 214% | ▲▲▲ | 41 | 2,741 | 2,731 | 0 | 0% | 0 | 0 | 100% | 104% |
8278 | Y | フジ | 小売業 | 20250530 | 2,032 | 101,200 | -4 | 100% | 100% | 107% | ▼▼▼ | 31 | 2,038 | 2,014 | 0 | 0% | 0 | 0 | 95% | 100% |
8283 | Y | PALTAC | 卸売業 | 20250530 | 4,188 | 144,700 | 72 | 102% | 102% | 252% | ▲▲▲▲ | 30 | 4,157 | 4,181 | 0 | 0% | 0 | 0 | 99% | 106% |
8309 | Y | 三井住友トラ | 銀行業 | 20250530 | 3,923 | 6,683,500 | 43 | 101% | 102% | 161% | ▲▲▲▲ | 41 | 3,869 | 3,845 | 0 | 0% | 0 | 0 | 100% | 115% |
8316 | Y | 三井住友FG | 銀行業 | 20250530 | 3,700 | 18,931,100 | 18 | 100% | 102% | 126% | ▲▲▲▲ | 41 | 3,665 | 3,660 | 0 | 0% | 0 | 0 | 100% | 113% |
8334 | Y | 群馬銀 | 銀行業 | 20250530 | 1,194 | 2,505,800 | 8 | 101% | 102% | 276% | ▲▲ | 10 | 1,186 | 1,237 | 0 | 0% | 0 | 0 | 98% | 108% |
8336 | Y | 武蔵銀 | 銀行業 | 20250530 | 3,265 | 79,400 | 15 | 100% | 101% | 100% | ▲▲▲▲ | 30 | 3,235 | 3,290 | 0 | 0% | 0 | 0 | 99% | 109% |
8337 | Y | 千葉興 | 銀行業 | 20250530 | 1,178 | 151,700 | 1 | 100% | 102% | 91% | ▲▲ | 50 | 1,161 | 1,182 | 0 | 0% | 0 | 0 | 95% | 104% |
8343 | Y | 秋田銀 | 銀行業 | 20250530 | 2,973 | 44,000 | 16 | 101% | 101% | 76% | ▲▲ | 51 | 2,960 | 3,000 | 0 | 0% | 0 | 0 | 100% | 127% |
8344 | Y | 山形銀 | 銀行業 | 20250530 | 1,498 | 93,800 | 17 | 101% | 102% | 96% | ▲▲▲▲ | 41 | 1,497 | 1,510 | 0 | 0% | 0 | 0 | 100% | 123% |
8345 | Y | 岩手銀 | 銀行業 | 20250530 | 2,990 | 46,000 | 43 | 101% | 102% | 113% | ▲▲▲▲▲▲ | 41 | 2,980 | 3,015 | 0 | 0% | 0 | 0 | 100% | 109% |
8360 | Y | 山梨銀 | 銀行業 | 20250530 | 2,521 | 101,000 | 28 | 101% | 102% | 82% | ▲▲ | 51 | 2,503 | 2,538 | 0 | 0% | 0 | 0 | 100% | 127% |
8361 | Y | 大垣共立 | 銀行業 | 20250530 | 2,509 | 146,000 | 25 | 101% | 102% | 89% | ▲▲▲▲▲▲ | 41 | 2,500 | 2,536 | 0 | 0% | 0 | 0 | 100% | 117% |
8368 | Y | 百五銀 | 銀行業 | 20250530 | 708 | 670,500 | 2 | 100% | 101% | 86% | ▲▲▲▲ | 50 | 695 | 729 | 0 | 0% | 0 | 0 | 100% | 108% |
8370 | Y | 紀陽銀 | 銀行業 | 20250530 | 2,596 | 346,300 | 42 | 102% | 103% | 234% | ▲▲ | 10 | 2,556 | 2,599 | 0 | 0% | 0 | 0 | 100% | 113% |
8386 | Y | 百十四 | 銀行業 | 20250530 | 4,030 | 112,300 | 65 | 102% | 102% | 120% | ▲▲▲▲ | 41 | 4,010 | 4,060 | 0 | 0% | 0 | 0 | 100% | 127% |
8388 | Y | 阿波銀 | 銀行業 | 20250530 | 2,826 | 104,300 | 33 | 101% | 102% | 108% | ▲▲ | 50 | 2,806 | 2,887 | 0 | 0% | 0 | 0 | 100% | 108% |
8392 | Y | 大分銀 | 銀行業 | 20250530 | 3,605 | 56,100 | 110 | 103% | 104% | 118% | ▲▲▲▲▲▲ | 50 | 3,595 | 3,635 | 0 | 0% | 0 | 0 | 100% | 110% |
8395 | Y | 佐賀銀 | 銀行業 | 20250530 | 2,202 | 57,800 | 10 | 100% | 101% | 191% | ▲▲▲▲▲▲ | 41 | 2,210 | 2,233 | 0 | 0% | 0 | 0 | 100% | 107% |
8473 | Y | SBI | 証券・商品先物取引業 | 20250530 | 4,389 | 4,674,000 | -32 | 99% | 101% | 41% | ▼ | 50 | 4,350 | 4,398 | 0 | 0% | 0 | 0 | 99% | 119% |
8511 | Y | 日証金 | その他金融業 | 20250530 | 1,725 | 294,300 | 37 | 102% | 103% | 170% | ▲▲▲▲▲ | 41 | 1,723 | 1,733 | 0 | 0% | 0 | 0 | 100% | 105% |
8515 | Y | アイフル | その他金融業 | 20250530 | 400 | 2,999,200 | 10 | 103% | 103% | 145% | ▲▲▲▲ | 30 | 400 | 406 | 0 | 0% | 0 | 0 | 96% | 113% |
8524 | Y | 北洋銀 | 銀行業 | 20250530 | 571 | 1,037,500 | -2 | 100% | 101% | 93% | ▼ | 51 | 570 | 577 | 0 | 0% | 0 | 0 | 96% | 121% |
8550 | Y | 栃木銀 | 銀行業 | 20250530 | 372 | 275,800 | 2 | 101% | 102% | 78% | ▲▲ | 51 | 369 | 380 | 0 | 0% | 0 | 0 | 100% | 120% |
8570 | Y | イオンFS | その他金融業 | 20250530 | 1,313 | 1,660,200 | 33 | 103% | 103% | 228% | ▲▲▲▲▲ | 41 | 1,298 | 1,288 | 0 | 0% | 0 | 0 | 100% | 109% |
8572 | Y | アコム | その他金融業 | 20250530 | 414 | 2,347,700 | -2 | 100% | 100% | 135% | ▼ | 50 | 415 | 414 | 0 | 0% | 0 | 0 | 98% | 104% |
8601 | Y | 大和 | 証券・商品先物取引業 | 20250530 | 979 | 10,245,400 | 4 | 100% | 102% | 197% | ▲▲▲▲▲▲ | 30 | 972 | 971 | 0 | 0% | 0 | 0 | 99% | 107% |
8604 | Y | 野村 | 証券・商品先物取引業 | 20250530 | 888 | 19,532,200 | 5 | 101% | 102% | 185% | ▲▲▲▲▲ | 41 | 884 | 881 | 0 | 0% | 0 | 0 | 100% | 112% |
8609 | Y | 岡三 | 証券・商品先物取引業 | 20250530 | 699 | 531,800 | 12 | 102% | 103% | 128% | ▲▲▲▲▲ | 50 | 691 | 696 | 0 | 0% | 0 | 0 | 100% | 108% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20250530 | 471 | 272,700 | 2 | 100% | 101% | 65% | ▲▲▲▲ | 41 | 470 | 465 | 0 | 0% | 0 | 0 | 100% | 109% |
8616 | Y | 東海東京 | 証券・商品先物取引業 | 20250530 | 481 | 814,600 | 4 | 101% | 102% | 107% | ▲▲▲▲ | 41 | 480 | 484 | 0 | 0% | 0 | 0 | 100% | 105% |
8624 | Y | いちよし | 証券・商品先物取引業 | 20250530 | 859 | 144,800 | 2 | 100% | 101% | 69% | ▲▲▲▲▲▲▲▲ | 51 | 855 | 831 | 0 | 0% | 0 | 0 | 100% | 120% |
8708 | Y | アイザワ証G | 証券・商品先物取引業 | 20250530 | 1,295 | 520,700 | 22 | 102% | 103% | 596% | ▲▲▲▲▲ | 41 | 1,288 | 1,289 | 0 | 0% | 0 | 0 | 100% | 107% |
8715 | Y | アニコムHD | 保険業 | 20250530 | 682 | 634,200 | 16 | 102% | 101% | 175% | ▲▲ | 50 | 680 | 684 | 0 | 0% | 0 | 0 | 100% | 113% |
8725 | Y | MS&AD | 保険業 | 20250530 | 3,456 | 9,062,900 | 47 | 101% | 103% | 180% | ▲▲▲▲▲▲ | 41 | 3,497 | 3,473 | 0 | 0% | 0 | 0 | 100% | 108% |
8750 | Y | 第一生命HD | 保険業 | 20250530 | 1,129 | 28,063,700 | 17 | 102% | 103% | 330% | ▲▲▲▲▲▲▲▲▲ | 41 | 1,109 | 1,127 | 0 | 0% | 0 | 0 | 100% | 111% |
8771 | Y | イー・ギャラ | その他金融業 | 20250530 | 1,590 | 637,700 | -1 | 100% | 100% | 62% | ▼ | 50 | 1,590 | 1,591 | 0 | 0% | 0 | 0 | 89% | 110% |
8783 | Y | GFA | その他金融業 | 20250530 | 347 | 839,500 | -1 | 100% | 100% | 81% | ▼▼▼▼▼▼ | 51 | 342 | 350 | 0 | 0% | 0 | 0 | 77% | 103% |
8793 | Y | NECキャピ | その他金融業 | 20250530 | 3,800 | 51,600 | 50 | 101% | 101% | 121% | ▲ | 50 | 3,775 | 3,770 | 0 | 0% | 0 | 0 | 94% | 102% |
8804 | Y | 東建物 | 不動産業 | 20250530 | 2,569 | 1,332,100 | 27 | 101% | 102% | 205% | ▲▲ | 10 | 2,554 | 2,579 | 0 | 0% | 0 | 0 | 98% | 103% |
8818 | Y | 京阪神ビル | 不動産業 | 20250530 | 1,504 | 72,800 | -23 | 98% | 100% | 78% | ▼ | 42 | 1,496 | 1,484 | 0 | 0% | 0 | 0 | 97% | 100% |
8850 | Y | スターツ | 不動産業 | 20250530 | 4,240 | 131,600 | 0 | 100% | 101% | 168% | -- | 50 | 4,190 | 4,265 | 0 | 0% | 0 | 0 | 100% | 108% |
8871 | Y | ゴールドクレ | 不動産業 | 20250530 | 3,525 | 68,900 | 70 | 102% | 103% | 116% | ▲▲▲ | 50 | 3,510 | 3,600 | 0 | 0% | 0 | 0 | 100% | 107% |
8892 | Y | 日本エスコン | 不動産業 | 20250530 | 986 | 345,000 | -4 | 100% | 100% | 128% | ▼▼▼ | 31 | 986 | 986 | 0 | 0% | 0 | 0 | 94% | 100% |
8897 | Y | ミラースHD | 不動産業 | 20250530 | 390 | 1,068,300 | -2 | 99% | 100% | 107% | ▼ | 51 | 389 | 388 | 0 | 0% | 0 | 0 | 76% | 100% |
8905 | Y | イオンモール | 不動産業 | 20250530 | 2,874 | 848,000 | 65 | 102% | 102% | 236% | ▲ | 10 | 2,871 | 2,846 | 0 | 0% | 0 | 0 | 100% | 106% |
8917 | Y | ファースト住 | 不動産業 | 20250530 | 1,003 | 35,000 | 5 | 101% | 100% | 130% | ▲▲▲▲▲▲ | 41 | 1,003 | 1,007 | 0 | 0% | 0 | 0 | 100% | 102% |
8918 | Y | ランド | 不動産業 | 20250530 | 7 | 67,841,100 | 0 | 100% | 88% | 94% | -- | 42 | 7 | 7 | 0 | 0% | 2 | 0 | 88% | 100% |
8919 | Y | カチタス | 不動産業 | 20250530 | 2,207 | 181,700 | 24 | 101% | 101% | 73% | ▲ | 51 | 2,200 | 2,220 | 0 | 0% | 0 | 0 | 95% | 108% |
8920 | Y | 東祥 | サービス業 | 20250530 | 605 | 78,800 | 8 | 101% | 102% | 128% | ▲▲▲ | 41 | 605 | 611 | 0 | 0% | 0 | 0 | 100% | 110% |
8923 | Y | トーセイ | 不動産業 | 20250530 | 2,534 | 78,600 | 9 | 100% | 101% | 32% | ▲▲▲▲▲▲ | 41 | 2,520 | 2,526 | 0 | 0% | 0 | 0 | 100% | 106% |
8938 | Y | グロームHD | 不動産業 | 20250530 | 692 | 256,900 | 32 | 105% | 104% | 3778% | ▲▲ | 20 | 680 | 718 | 0 | 0% | 0 | 0 | 99% | 107% |
8940 | Y | インテリクス | 不動産業 | 20250530 | 882 | 48,000 | 1 | 100% | 100% | 45% | ▲ | 42 | 882 | 881 | 0 | 0% | 0 | 0 | 94% | 100% |
9001 | Y | 東武 | 陸運業 | 20250530 | 2,553 | 481,000 | 1 | 100% | 101% | 113% | ▲▲ | 42 | 2,538 | 2,540 | 0 | 0% | 0 | 0 | 94% | 100% |
9005 | Y | 東急 | 陸運業 | 20250530 | 1,752 | 4,221,100 | 33 | 102% | 103% | 298% | ▲▲▲ | 10 | 1,767 | 1,744 | 0 | 0% | 0 | 0 | 98% | 104% |
9006 | Y | 京急 | 陸運業 | 20250530 | 1,482 | 1,336,200 | 5 | 100% | 101% | 179% | ▲ | 42 | 1,484 | 1,540 | 0 | 0% | 0 | 0 | 96% | 100% |
9007 | Y | 小田急 | 陸運業 | 20250530 | 1,605 | 1,056,200 | 20 | 101% | 102% | 97% | ▲▲▲ | 41 | 1,605 | 1,626 | 0 | 0% | 0 | 0 | 100% | 104% |
9009 | Y | 京成 | 陸運業 | 20250530 | 1,385 | 1,843,900 | 4 | 100% | 102% | 80% | ▲▲ | 51 | 1,373 | 1,378 | 0 | 0% | 0 | 0 | 82% | 104% |
9010 | Y | 富士急 | 陸運業 | 20250530 | 2,135 | 180,200 | -27 | 99% | 99% | 141% | ▼ | 50 | 2,130 | 2,178 | 0 | 0% | 0 | 0 | 99% | 106% |
9020 | Y | JR東日本 | 陸運業 | 20250530 | 3,030 | 4,688,700 | 12 | 100% | 100% | 172% | ▲ | 50 | 3,025 | 2,980 | 0 | 0% | 0 | 0 | 93% | 100% |
9023 | Y | 東京メトロ | | 20250530 | 1,819 | 7,412,000 | -12 | 99% | 100% | 269% | ▼▼▼▼ | 31 | 1,814 | 1,782 | 0 | 0% | 0 | 0 | 96% | 102% |
9028 | Y | ゼロ | 陸運業 | 20250530 | 3,220 | 24,700 | 35 | 101% | 102% | 60% | ▲▲▲▲▲▲ | 41 | 3,225 | 3,230 | 0 | 0% | 0 | 0 | 100% | 116% |
9041 | Y | 近鉄GHD | 陸運業 | 20250530 | 2,837 | 759,200 | -4 | 100% | 100% | 113% | ▼▼▼ | 31 | 2,840 | 2,793 | 0 | 0% | 0 | 0 | 92% | 100% |
9042 | Y | 阪急阪神 | 陸運業 | 20250530 | 3,885 | 2,155,100 | -39 | 99% | 99% | 516% | ▼▼▼▼ | 31 | 3,924 | 3,885 | 0 | 0% | 0 | 0 | 94% | 100% |
9048 | Y | 名鉄 | 陸運業 | 20250530 | 1,629 | 864,400 | -4 | 100% | 100% | 161% | ▼ | 42 | 1,624 | 1,621 | 0 | 0% | 0 | 0 | 94% | 100% |
9075 | Y | 福山運 | 陸運業 | 20250530 | 3,265 | 154,600 | -25 | 99% | 100% | 113% | ▼ | 50 | 3,250 | 3,200 | 0 | 0% | 0 | 0 | 90% | 100% |
9076 | Y | セイノーHD | 陸運業 | 20250530 | 2,168 | 683,300 | 8 | 100% | 101% | 174% | ▲ | 42 | 2,160 | 2,162 | 0 | 0% | 0 | 0 | 92% | 100% |
9090 | Y | AZ丸和HD | 陸運業 | 20250530 | 1,063 | 233,300 | 22 | 102% | 100% | 149% | ▲▲▲▲▲ | 30 | 1,056 | 1,059 | 0 | 0% | 0 | 0 | 80% | 104% |
9110 | Y | ユナイテド海 | 海運業 | 20250530 | 3,825 | 97,200 | 55 | 101% | 102% | 172% | ▲▲▲▲ | 41 | 3,795 | 3,775 | 0 | 0% | 0 | 0 | 100% | 105% |
9119 | Y | 飯野海 | 海運業 | 20250530 | 989 | 1,673,700 | 4 | 100% | 101% | 152% | ▲ | 50 | 985 | 965 | 0 | 0% | 0 | 0 | 95% | 103% |
9164 | Y | トライト | サービス業 | 20250530 | 558 | 535,800 | 10 | 102% | 102% | 163% | ▲▲▲ | 41 | 556 | 564 | 0 | 0% | 0 | 0 | 100% | 117% |
9168 | Y | ライズCG | サービス業 | 20250530 | 1,123 | 365,600 | 0 | 100% | 99% | 63% | -- | 50 | 1,150 | 1,138 | 0 | 0% | 0 | 0 | 100% | 120% |
9201 | Y | JAL | 空運業 | 20250530 | 2,923 | 3,774,800 | 20 | 101% | 101% | 88% | ▲▲▲▲▲▲ | 50 | 2,904 | 2,925 | 0 | 0% | 0 | 0 | 100% | 112% |
9211 | Y | エフ・コード | サービス業 | 20250530 | 2,050 | 150,900 | -28 | 99% | 100% | 174% | ▼▼▼ | 31 | 2,052 | 2,140 | 0 | 0% | 0 | 0 | 93% | 115% |
9227 | Y | マイクロ波 | サービス業 | 20250530 | 512 | 308,300 | 25 | 105% | 105% | 216% | ▲▲▲▲▲ | 50 | 519 | 502 | 0 | 0% | 0 | 0 | 99% | 117% |
9229 | Y | サンウェルズ | サービス業 | 20250530 | 595 | 1,019,900 | 65 | 112% | 112% | 407% | ▲▲▲▲▲▲ | 41 | 589 | 608 | 0 | 0% | 0 | 0 | 100% | 123% |
9235 | Y | 売れるネット | サービス業 | 20250530 | 1,510 | 3,935,100 | 300 | 125% | 127% | 171% | ▲ | 22 | 1,750 | 1,605 | 0 | 0% | 0 | 0 | 100% | 145% |
9274 | Y | KPPGHD | 卸売業 | 20250530 | 722 | 245,100 | 10 | 101% | 102% | 109% | ▲▲▲▲▲▲▲ | 41 | 717 | 720 | 0 | 0% | 0 | 0 | 100% | 111% |
9301 | Y | 三菱倉 | 倉庫・運輸関連業 | 20250530 | 1,168 | 2,946,100 | 13 | 101% | 101% | 184% | ▲▲▲▲▲ | 41 | 1,168 | 1,158 | 0 | 0% | 0 | 0 | 100% | 117% |
9304 | Y | 渋沢倉 | 倉庫・運輸関連業 | 20250530 | 3,920 | 8,900 | 5 | 100% | 101% | 44% | ▲▲▲ | 41 | 3,925 | 3,880 | 0 | 0% | 0 | 0 | 100% | 124% |
9307 | Y | 杉村倉 | 倉庫・運輸関連業 | 20250530 | 812 | 114,200 | 45 | 106% | 106% | 968% | ▲▲ | 20 | 811 | 816 | 0 | 0% | 0 | 0 | 100% | 116% |
9325 | Y | ファイズHD | 倉庫・運輸関連業 | 20250530 | 1,109 | 31,700 | 34 | 103% | 103% | 369% | ▲ | 10 | 1,110 | 1,096 | 0 | 0% | 0 | 0 | 100% | 123% |
9343 | Y | アイビス | サービス業 | 20250530 | 3,195 | 44,400 | 155 | 105% | 105% | 370% | ▲ | 10 | 3,260 | 3,125 | 0 | 0% | 0 | 0 | 100% | 108% |
9347 | Y | 日本管財HD | サービス業 | 20250530 | 2,730 | 80,800 | 36 | 101% | 101% | 238% | ▲▲ | 50 | 2,717 | 2,726 | 0 | 0% | 0 | 0 | 99% | 104% |
9348 | Y | アイスペース | サービス業 | 20250530 | 1,159 | 6,891,800 | -10 | 99% | 101% | 77% | ▼▼▼ | 31 | 1,183 | 1,076 | 0 | 0% | 0 | 0 | 82% | 109% |
9401 | Y | TBSHD | 情報・通信業 | 20250530 | 4,630 | 223,500 | -71 | 98% | 100% | 104% | ▼ | 51 | 4,589 | 4,633 | 0 | 0% | 0 | 0 | 97% | 103% |
9412 | Y | スカパーJ | 情報・通信業 | 20250530 | 1,260 | 1,628,600 | -7 | 99% | 100% | 181% | ▼▼ | 50 | 1,290 | 1,323 | 0 | 0% | 0 | 0 | 99% | 111% |
9416 | Y | ビジョン | 情報・通信業 | 20250530 | 1,194 | 417,000 | 7 | 101% | 101% | 172% | ▲▲▲▲▲ | 30 | 1,196 | 1,201 | 0 | 0% | 0 | 0 | 92% | 103% |
9432 | Y | NTT | 情報・通信業 | 20250530 | 160 | 365,574,000 | 5 | 103% | 103% | 194% | ▲▲▲ | 50 | 160 | 157 | 0 | 0% | 0 | 0 | 100% | 108% |
9433 | Y | KDDI | 情報・通信業 | 20250530 | 2,499 | 15,416,800 | -7 | 100% | 101% | 239% | ▼ | 42 | 2,484 | 2,456 | 0 | 0% | 0 | 0 | 94% | 100% |
9436 | Y | 沖縄セルラー | 情報・通信業 | 20250530 | 4,765 | 105,200 | 30 | 101% | 101% | 296% | ▲ | 50 | 4,770 | 4,760 | 0 | 0% | 0 | 0 | 100% | 113% |
9467 | Y | アルファP | 情報・通信業 | 20250530 | 1,540 | 142,900 | 15 | 101% | 102% | 158% | ▲ | 51 | 1,525 | 1,460 | 0 | 0% | 0 | 0 | 96% | 126% |
9505 | Y | 北陸電 | 電気・ガス業 | 20250530 | 700 | 1,634,600 | -4 | 99% | 100% | 110% | ▼ | 50 | 701 | 698 | 0 | 0% | 0 | 0 | 94% | 101% |
9508 | Y | 九州電 | 電気・ガス業 | 20250530 | 1,241 | 4,115,200 | 5 | 100% | 101% | 190% | ▲ | 42 | 1,235 | 1,220 | 0 | 0% | 0 | 0 | 93% | 100% |
9511 | Y | 沖縄電 | 電気・ガス業 | 20250530 | 891 | 131,200 | -3 | 100% | 100% | 98% | ▼▼▼ | 31 | 891 | 890 | 0 | 0% | 0 | 0 | 96% | 100% |
9513 | Y | Jパワー | 電気・ガス業 | 20250530 | 2,424 | 859,700 | 1 | 100% | 100% | 154% | ▲▲ | 42 | 2,422 | 2,412 | 0 | 0% | 0 | 0 | 96% | 100% |
9517 | Y | イーレックス | 電気・ガス業 | 20250530 | 778 | 376,500 | 26 | 103% | 103% | 217% | ▲ | 10 | 783 | 785 | 0 | 0% | 0 | 0 | 93% | 103% |
9531 | Y | 東ガス | 電気・ガス業 | 20250530 | 4,845 | 4,704,500 | 84 | 102% | 102% | 376% | ▲ | 10 | 4,825 | 4,862 | 0 | 0% | 0 | 0 | 100% | 105% |
9533 | Y | 邦ガス | 電気・ガス業 | 20250530 | 4,033 | 464,700 | -21 | 99% | 100% | 232% | ▼▼▼▼ | 31 | 4,028 | 4,023 | 0 | 0% | 0 | 0 | 95% | 100% |
9551 | Y | メタウォータ | 電気・ガス業 | 20250530 | 2,144 | 224,500 | 31 | 101% | 102% | 187% | ▲▲▲ | 41 | 2,145 | 2,139 | 0 | 0% | 0 | 0 | 100% | 106% |
9560 | Y | プログリット | サービス業 | 20250530 | 1,182 | 83,700 | 6 | 101% | 101% | 85% | ▲▲▲▲▲▲ | 41 | 1,185 | 1,198 | 0 | 0% | 0 | 0 | 100% | 113% |
9561 | Y | グラッドC | サービス業 | 20250530 | 881 | 80,700 | 40 | 105% | 105% | 296% | ▲ | 10 | 872 | 866 | 0 | 0% | 0 | 0 | 96% | 115% |
9602 | Y | 東宝 | 情報・通信業 | 20250530 | 7,615 | 875,000 | -47 | 99% | 100% | 75% | ▼ | 50 | 7,550 | 7,686 | 0 | 0% | 0 | 0 | 97% | 104% |
9629 | Y | PCA | 情報・通信業 | 20250530 | 1,771 | 19,200 | -9 | 99% | 100% | 79% | ▼ | 42 | 1,766 | 1,788 | 0 | 0% | 0 | 0 | 96% | 100% |
9678 | Y | カナモト | サービス業 | 20250530 | 3,300 | 98,800 | 20 | 101% | 102% | 187% | ▲▲▲ | 41 | 3,285 | 3,315 | 0 | 0% | 0 | 0 | 100% | 105% |
9682 | Y | DTS | 情報・通信業 | 20250530 | 4,955 | 214,100 | 25 | 101% | 101% | 181% | ▲▲▲▲▲▲ | 41 | 4,925 | 4,970 | 0 | 0% | 0 | 0 | 100% | 121% |
9684 | Y | スクエニHD | 情報・通信業 | 20250530 | 9,075 | 786,300 | -3 | 100% | 101% | 103% | ▼▼▼ | 31 | 9,021 | 9,043 | 0 | 0% | 0 | 0 | 100% | 110% |
9715 | Y | トランスコス | サービス業 | 20250530 | 3,360 | 89,000 | 15 | 100% | 101% | 171% | ▲▲▲ | 41 | 3,330 | 3,355 | 0 | 0% | 0 | 0 | 100% | 106% |
9719 | Y | SCSK | 情報・通信業 | 20250530 | 4,391 | 1,632,500 | 35 | 101% | 102% | 294% | ▲▲▲▲▲ | 41 | 4,380 | 4,427 | 0 | 0% | 0 | 0 | 100% | 107% |
9729 | Y | トーカイ | サービス業 | 20250530 | 2,201 | 104,100 | 39 | 102% | 104% | 286% | ▲▲ | 10 | 2,176 | 2,157 | 0 | 0% | 0 | 0 | 100% | 106% |
9743 | Y | 丹青社 | サービス業 | 20250530 | 1,084 | 140,900 | 2 | 100% | 101% | 86% | ▲▲▲ | 41 | 1,085 | 1,094 | 0 | 0% | 0 | 0 | 100% | 106% |
9746 | Y | TKC | 情報・通信業 | 20250530 | 4,250 | 98,200 | 10 | 100% | 101% | 142% | ▲▲▲ | 41 | 4,230 | 4,215 | 0 | 0% | 0 | 0 | 100% | 107% |
9782 | Y | DMS | サービス業 | 20250530 | 2,944 | 27,500 | 44 | 102% | 101% | 90% | ▲▲▲ | 41 | 2,944 | 2,995 | 0 | 0% | 0 | 0 | 100% | 105% |
9787 | Y | イオンディラ | サービス業 | 20250530 | 5,370 | 54,400 | 0 | 100% | 100% | 6% | -- | 42 | 5,380 | 5,380 | 0 | 0% | 0 | 0 | 99% | 100% |
9793 | Y | ダイセキ | サービス業 | 20250530 | 3,540 | 233,800 | 5 | 100% | 101% | 148% | ▲ | 50 | 3,510 | 3,480 | 0 | 0% | 0 | 0 | 93% | 100% |
9824 | Y | 泉州電 | 卸売業 | 20250530 | 4,780 | 72,600 | -15 | 100% | 102% | 116% | ▼ | 50 | 4,745 | 4,815 | 0 | 0% | 0 | 0 | 100% | 111% |
9828 | Y | ゲンキGDC | 小売業 | 20250530 | 3,895 | 43,100 | -20 | 99% | 100% | 90% | ▼▼▼ | 31 | 3,895 | 3,885 | 0 | 0% | 0 | 0 | 93% | 121% |
9843 | Y | ニトリHD | 小売業 | 20250530 | 14,370 | 1,247,300 | -90 | 99% | 100% | 140% | ▼▼▼ | 50 | 14,300 | 14,195 | 0 | 0% | 0 | 0 | 82% | 100% |
9896 | Y | JKHD | 卸売業 | 20250530 | 1,207 | 36,600 | 1 | 100% | 102% | 109% | ▲▲▲ | 41 | 1,203 | 1,205 | 0 | 0% | 0 | 0 | 100% | 120% |
9913 | Y | 日邦産業 | 卸売業 | 20250530 | 2,291 | 45,100 | -19 | 99% | 100% | 22550% | ▼ | 50 | 2,306 | 2,334 | 0 | 0% | 0 | 0 | 93% | 100% |
9948 | Y | アークス | 小売業 | 20250530 | 2,865 | 93,100 | -21 | 99% | 100% | 154% | ▼▼▼▼ | 50 | 2,880 | 2,858 | 0 | 0% | 0 | 0 | 97% | 100% |
9956 | Y | バローHD | 小売業 | 20250530 | 2,442 | 84,200 | 10 | 100% | 101% | 92% | ▲ | 42 | 2,440 | 2,452 | 0 | 0% | 0 | 0 | 95% | 100% |
9960 | Y | 東テク | 卸売業 | 20250530 | 2,935 | 285,700 | 59 | 102% | 104% | 182% | ▲▲▲▲▲▲ | 41 | 2,928 | 2,915 | 0 | 0% | 0 | 0 | 100% | 115% |
9962 | Y | ミスミG | 卸売業 | 20250530 | 1,915 | 1,625,800 | -15 | 99% | 101% | 139% | ▼ | 42 | 1,875 | 1,869 | 0 | 0% | 0 | 0 | 92% | 100% |
9974 | Y | ベルク | 小売業 | 20250530 | 7,070 | 14,700 | 10 | 100% | 100% | 74% | ▲ | 42 | 7,020 | 6,970 | 0 | 0% | 0 | 0 | 97% | 100% |
9984 | Y | SBG | 情報・通信業 | 20250530 | 7,614 | 9,166,200 | -304 | 96% | 100% | 132% | ▼ | 50 | 7,530 | 7,355 | 0 | 0% | 0 | 0 | 96% | 105% |
9987 | Y | スズケン | 卸売業 | 20250530 | 5,313 | 627,900 | 113 | 102% | 102% | 277% | ▲ | 10 | 5,269 | 5,321 | 0 | 0% | 0 | 0 | 99% | 105% |
9989 | Y | サンドラッグ | 小売業 | 20250530 | 4,491 | 513,600 | 15 | 100% | 101% | 85% | ▲ | 42 | 4,442 | 4,443 | 0 | 0% | 0 | 0 | 92% | 100% |
9991 | Y | ジェコス | 卸売業 | 20250530 | 1,218 | 49,000 | 4 | 100% | 101% | 58% | ▲▲▲ | 41 | 1,212 | 1,224 | 0 | 0% | 0 | 0 | 100% | 108% |
135A | Y | ヴレインS | 情報・通信業 | 20250602 | 2,616 | 125,600 | 23 | 101% | 98% | 76% | ▲▲▲ | 41 | 2,616 | 2,624 | 0 | 0% | 0 | 0 | 100% | 123% |
1417 | Y | ミライトワン | 建設業 | 20250602 | 2,550 | 430,300 | -3 | 100% | 100% | 100% | ▼ | 50 | 2,550 | 2,517 | 0 | 0% | 0 | 0 | 100% | 114% |
1419 | Y | タマホーム | 建設業 | 20250602 | 3,540 | 367,300 | -30 | 99% | 100% | 50% | ▼▼▼ | 31 | 3,530 | 3,465 | 0 | 0% | 0 | 0 | 88% | 100% |
141A | Y | トライアル | 小売業 | 20250602 | 2,114 | 946,400 | -62 | 97% | 97% | 138% | ▼▼▼ | 43 | 2,118 | 2,056 | 0 | 0% | 0 | 0 | 87% | 100% |
1430 | Y | 1stコーポ | 建設業 | 20250602 | 848 | 234,800 | -41 | 95% | 95% | 322% | ▼▼▼▼ | 50 | 856 | 853 | 0 | 0% | 0 | 0 | 89% | 100% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250602 | 54 | 811,200 | 0 | 100% | 98% | 38% | -- | 42 | 54 | 53 | 0 | 0% | 0 | 0 | 75% | 100% |
1514 | Y | 住石HD | 鉱業 | 20250602 | 689 | 405,300 | 21 | 103% | 104% | 283% | ▲▲▲ | 10 | 679 | 687 | 0 | 0% | 0 | 0 | 92% | 109% |
1515 | Y | 日鉄鉱 | 鉱業 | 20250602 | 7,030 | 27,000 | 20 | 100% | 101% | 46% | ▲▲ | 51 | 7,050 | 7,310 | 0 | 0% | 0 | 0 | 95% | 112% |
166A | Y | タスキHD | 不動産業 | 20250602 | 663 | 267,800 | 4 | 101% | 100% | 89% | ▲▲▲▲▲▲ | 41 | 663 | 670 | 0 | 0% | 0 | 0 | 100% | 105% |
1721 | Y | コムシスHD | 建設業 | 20250602 | 3,310 | 567,000 | -10 | 100% | 100% | 113% | ▼▼ | 50 | 3,309 | 3,290 | 0 | 0% | 0 | 0 | 99% | 103% |
176A | Y | レジル | 電気・ガス業 | 20250602 | 1,740 | 60,600 | 62 | 104% | 104% | 111% | ▲▲▲▲▲▲ | 30 | 1,790 | 1,728 | 0 | 0% | 0 | 0 | 92% | 107% |
1776 | Y | 三井住建道 | 建設業 | 20250602 | 1,489 | 48,500 | 44 | 103% | 103% | 411% | ▲▲▲ | 41 | 1,495 | 1,496 | 0 | 0% | 0 | 0 | 100% | 113% |
1783 | Y | ファンタジス | 不動産業 | 20250602 | 43 | 798,200 | 2 | 105% | 102% | 735% | ▲ | 10 | 43 | 43 | 0 | 0% | 0 | 0 | 98% | 105% |
1799 | Y | 第一建設 | 建設業 | 20250602 | 2,967 | 25,200 | 67 | 102% | 102% | 82% | ▲▲▲▲ | 41 | 2,967 | 2,882 | 0 | 0% | 0 | 0 | 100% | 116% |
1801 | Y | 大成建 | 建設業 | 20250602 | 8,153 | 690,100 | 100 | 101% | 102% | 39% | ▲▲▲ | 41 | 8,200 | 8,052 | 0 | 0% | 0 | 0 | 100% | 107% |
1820 | Y | 西松建 | 建設業 | 20250602 | 4,864 | 119,100 | 24 | 100% | 100% | 65% | ▲ | 42 | 4,841 | 4,797 | 0 | 0% | 0 | 0 | 91% | 100% |
1827 | Y | ナカノフドー | 建設業 | 20250602 | 692 | 156,400 | -3 | 100% | 100% | 145% | ▼▼▼ | 31 | 695 | 681 | 0 | 0% | 0 | 0 | 89% | 100% |
1844 | Y | 大盛工業 | 建設業 | 20250602 | 362 | 1,455,100 | 16 | 105% | 103% | 110% | ▲▲▲▲▲▲ | 50 | 368 | 356 | 0 | 0% | 0 | 0 | 100% | 134% |
1860 | Y | 戸田建 | 建設業 | 20250602 | 890 | 602,600 | -5 | 99% | 100% | 83% | ▼▼▼ | 31 | 892 | 890 | 0 | 0% | 0 | 0 | 96% | 100% |
186A | Y | アストロスケ | サービス業 | 20250602 | 653 | 2,636,200 | -19 | 97% | 97% | 72% | ▼ | 43 | 654 | 698 | 0 | 0% | 0 | 0 | 83% | 100% |
1870 | Y | 矢作建 | 建設業 | 20250602 | 1,693 | 183,600 | 3 | 100% | 100% | 142% | ▲▲▲▲▲▲▲ | 30 | 1,700 | 1,702 | 0 | 0% | 0 | 0 | 99% | 117% |
1871 | Y | ピーエス | 建設業 | 20250602 | 1,800 | 212,200 | 35 | 102% | 100% | 118% | ▲▲▲ | 41 | 1,816 | 1,741 | 0 | 0% | 0 | 0 | 100% | 120% |
1882 | Y | 東亜道 | 建設業 | 20250602 | 1,533 | 104,400 | 9 | 101% | 101% | 103% | ▲▲▲▲ | 30 | 1,527 | 1,515 | 0 | 0% | 0 | 0 | 99% | 106% |
1884 | Y | 日道路 | 建設業 | 20250602 | 2,514 | 234,900 | 0 | 100% | 100% | 93% | -- | 51 | 2,515 | 2,514 | 0 | 0% | 0 | 0 | 100% | 129% |
1885 | Y | 東亜建 | 建設業 | 20250602 | 1,512 | 284,300 | 13 | 101% | 101% | 150% | ▲▲▲▲▲▲▲ | 41 | 1,517 | 1,508 | 0 | 0% | 0 | 0 | 100% | 110% |
1898 | Y | 世紀東急 | 建設業 | 20250602 | 1,447 | 179,100 | 3 | 100% | 100% | 163% | ▲▲▲▲▲ | 30 | 1,449 | 1,454 | 0 | 0% | 0 | 0 | 93% | 103% |
1911 | Y | 住友林 | 建設業 | 20250602 | 4,285 | 3,290,300 | 76 | 102% | 99% | 380% | ▲▲▲▲▲▲ | 41 | 4,280 | 4,276 | 0 | 0% | 0 | 0 | 100% | 105% |
1921 | Y | 巴 | 建設業 | 20250602 | 1,461 | 134,800 | 75 | 105% | 106% | 251% | ▲ | 50 | 1,445 | 1,460 | 0 | 0% | 0 | 0 | 98% | 113% |
1926 | Y | ライト | 建設業 | 20250602 | 2,931 | 201,500 | 46 | 102% | 101% | 91% | ▲▲▲▲ | 50 | 2,902 | 2,815 | 0 | 0% | 0 | 0 | 100% | 111% |
1942 | Y | 関電工 | 建設業 | 20250602 | 2,973 | 625,100 | -8 | 100% | 100% | 120% | ▼▼ | 50 | 2,977 | 2,929 | 0 | 0% | 0 | 0 | 99% | 106% |
1944 | Y | きんでん | 建設業 | 20250602 | 3,929 | 370,300 | 13 | 100% | 100% | 62% | ▲▲▲ | 41 | 3,929 | 3,864 | 0 | 0% | 0 | 0 | 100% | 107% |
1946 | Y | トーエネク | 建設業 | 20250602 | 1,190 | 216,200 | 6 | 101% | 101% | 82% | ▲▲▲ | 41 | 1,192 | 1,170 | 0 | 0% | 0 | 0 | 100% | 108% |
1948 | Y | 弘電社 | 建設業 | 20250602 | 2,245 | 56,000 | -4 | 100% | 100% | 313% | ▼ | 50 | 2,273 | 2,252 | 0 | 0% | 0 | 0 | 100% | 110% |
1949 | Y | 住友電設 | 建設業 | 20250602 | 6,610 | 155,300 | 160 | 102% | 102% | 101% | ▲▲▲▲▲▲▲▲ | 50 | 6,690 | 6,640 | 0 | 0% | 0 | 0 | 100% | 129% |
1952 | Y | 新日本空調 | 建設業 | 20250602 | 2,250 | 112,400 | 4 | 100% | 101% | 74% | ▲▲▲ | 41 | 2,235 | 2,229 | 0 | 0% | 0 | 0 | 100% | 106% |
1969 | Y | 高砂熱 | 建設業 | 20250602 | 6,670 | 235,800 | 20 | 100% | 101% | 126% | ▲▲▲ | 41 | 6,710 | 6,617 | 0 | 0% | 0 | 0 | 100% | 108% |
1976 | Y | 明星工 | 建設業 | 20250602 | 1,483 | 110,400 | 10 | 101% | 101% | 127% | ▲▲▲▲▲▲▲▲▲ | 50 | 1,480 | 1,462 | 0 | 0% | 0 | 0 | 100% | 107% |
1979 | Y | 大気社 | 建設業 | 20250602 | 2,488 | 247,000 | 47 | 102% | 103% | 95% | ▲▲▲▲▲ | 41 | 2,488 | 2,455 | 0 | 0% | 0 | 0 | 100% | 107% |
197A | Y | タウンズ | 医薬品 | 20250602 | 612 | 1,364,100 | 4 | 101% | 100% | 112% | ▲▲▲▲▲▲ | 41 | 608 | 602 | 0 | 0% | 0 | 0 | 100% | 122% |
2001 | Y | ニップン | 食料品 | 20250602 | 2,178 | 180,800 | -3 | 100% | 100% | 63% | ▼ | 42 | 2,178 | 2,181 | 0 | 0% | 0 | 0 | 96% | 100% |
2009 | Y | 鳥越粉 | 食料品 | 20250602 | 915 | 50,700 | 10 | 101% | 101% | 210% | ▲▲▲▲ | 41 | 915 | 922 | 0 | 0% | 0 | 0 | 100% | 108% |
202A | Y | 豆蔵デジタル | 情報・通信業 | 20250602 | 1,556 | 175,900 | 48 | 103% | 102% | 256% | ▲▲▲ | 41 | 1,562 | 1,558 | 0 | 0% | 0 | 0 | 100% | 118% |
2117 | Y | ウェルネオS | 食料品 | 20250602 | 2,239 | 26,200 | -10 | 100% | 99% | 53% | ▼ | 42 | 2,241 | 2,256 | 0 | 0% | 0 | 0 | 94% | 100% |
2124 | Y | ジェイエイシ | サービス業 | 20250602 | 940 | 360,600 | 28 | 103% | 103% | 228% | ▲ | 10 | 947 | 966 | 0 | 0% | 0 | 0 | 100% | 116% |
212A | Y | FEASY | サービス業 | 20250602 | 1,779 | 97,100 | 42 | 102% | 102% | 80% | ▲▲▲ | 41 | 1,810 | 1,852 | 0 | 0% | 0 | 0 | 100% | 116% |
2134 | Y | 北浜CP | サービス業 | 20250602 | 24 | 8,623,600 | 0 | 100% | 104% | 63% | -- | 51 | 23 | 24 | 0 | 0% | 0 | 0 | 92% | 133% |
2150 | Y | ケアネット | サービス業 | 20250602 | 709 | 171,200 | 19 | 103% | 103% | 102% | ▲▲▲▲▲▲▲ | 50 | 710 | 713 | 0 | 0% | 0 | 0 | 95% | 113% |
2153 | Y | E・JHD | サービス業 | 20250602 | 1,533 | 192,900 | -49 | 97% | 101% | 658% | ▼▼▼ | 50 | 1,526 | 1,487 | 0 | 0% | 0 | 0 | 94% | 100% |
2154 | Y | オープンUP | サービス業 | 20250602 | 1,806 | 176,900 | -19 | 99% | 100% | 75% | ▼ | 50 | 1,806 | 1,771 | 0 | 0% | 0 | 0 | 98% | 102% |
2157 | Y | コシダカHD | サービス業 | 20250602 | 1,123 | 446,400 | 6 | 101% | 101% | 138% | ▲▲▲▲▲▲▲▲ | 50 | 1,128 | 1,149 | 0 | 0% | 0 | 0 | 100% | 112% |
215A | Y | タイミー | サービス業 | 20250602 | 1,751 | 769,000 | -11 | 99% | 100% | 43% | ▼▼▼▼▼ | 31 | 1,777 | 1,793 | 0 | 0% | 0 | 0 | 95% | 103% |
2170 | Y | LINK&M | サービス業 | 20250602 | 521 | 216,500 | 2 | 100% | 101% | 87% | ▲ | 42 | 521 | 521 | 0 | 0% | 0 | 0 | 86% | 100% |
2181 | Y | パーソルHD | サービス業 | 20250602 | 278 | 5,708,300 | 8 | 103% | 103% | 91% | ▲▲▲ | 41 | 275 | 272 | 0 | 0% | 0 | 0 | 100% | 109% |
218A | Y | リベラウェア | 精密機器 | 20250602 | 1,393 | 3,580,600 | 18 | 101% | 100% | 121% | ▲▲▲▲ | 30 | 1,414 | 1,410 | 0 | 0% | 0 | 0 | 95% | 148% |
2196 | Y | エスクリ | サービス業 | 20250602 | 248 | 2,893,200 | -19 | 93% | 95% | 17% | ▼▼▼ | 31 | 246 | 236 | 0 | 0% | 0 | 0 | 61% | 150% |
2201 | Y | 森永 | 食料品 | 20250602 | 2,354 | 476,700 | -34 | 99% | 99% | 56% | ▼ | 42 | 2,362 | 2,347 | 0 | 0% | 0 | 0 | 92% | 100% |
2211 | Y | 不二家 | 食料品 | 20250602 | 2,330 | 68,000 | -53 | 98% | 98% | 304% | ▼▼▼▼ | 50 | 2,340 | 2,347 | 0 | 0% | 0 | 0 | 96% | 100% |
2220 | Y | 亀田製菓 | 食料品 | 20250602 | 3,740 | 48,400 | -50 | 99% | 98% | 114% | ▼ | 50 | 3,755 | 3,735 | 0 | 0% | 0 | 0 | 96% | 100% |
2222 | Y | 寿スピリッツ | 食料品 | 20250602 | 2,333 | 337,600 | 1 | 100% | 101% | 100% | ▲▲▲ | 51 | 2,308 | 2,317 | 0 | 0% | 0 | 0 | 98% | 108% |
2229 | Y | カルビー | 食料品 | 20250602 | 2,839 | 282,400 | -8 | 100% | 100% | 73% | ▼▼▼▼▼ | 31 | 2,835 | 2,829 | 0 | 0% | 0 | 0 | 95% | 100% |
2292 | Y | SFOODS | 食料品 | 20250602 | 2,589 | 45,800 | -25 | 99% | 99% | 89% | ▼ | 42 | 2,589 | 2,605 | 0 | 0% | 0 | 0 | 96% | 100% |
2296 | Y | 伊藤米久HD | 食料品 | 20250602 | 5,040 | 77,700 | 20 | 100% | 100% | 45% | ▲▲▲ | 41 | 5,040 | 5,050 | 0 | 0% | 0 | 0 | 100% | 104% |
2315 | Y | CAICAD | 情報・通信業 | 20250602 | 68 | 2,021,600 | 0 | 100% | 100% | 117% | -- | 51 | 68 | 70 | 0 | 0% | 0 | 0 | 96% | 126% |
2325 | Y | NJS | サービス業 | 20250602 | 5,860 | 214,100 | 660 | 113% | 112% | 371% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 50 | 5,960 | 5,900 | 0 | 0% | 0 | 0 | 100% | 150% |
2327 | Y | NSSOL | 情報・通信業 | 20250602 | 3,951 | 440,300 | 81 | 102% | 100% | 110% | ▲▲▲ | 50 | 3,980 | 3,950 | 0 | 0% | 0 | 0 | 99% | 116% |
2338 | Y | クオンタムS | 情報・通信業 | 20250602 | 440 | 349,500 | -21 | 95% | 97% | 248% | ▼ | 42 | 441 | 449 | 0 | 0% | 0 | 0 | 86% | 100% |
2428 | Y | ウェルネット | サービス業 | 20250602 | 760 | 177,900 | 15 | 102% | 101% | 124% | ▲▲ | 50 | 764 | 760 | 0 | 0% | 0 | 0 | 100% | 109% |
2432 | Y | ディーエヌエ | サービス業 | 20250602 | 2,705 | 7,901,600 | -81 | 97% | 98% | 75% | ▼ | 42 | 2,714 | 2,653 | 0 | 0% | 0 | 0 | 74% | 100% |
2462 | Y | ライク | サービス業 | 20250602 | 1,373 | 119,600 | -29 | 98% | 98% | 106% | ▼▼▼ | 31 | 1,375 | 1,366 | 0 | 0% | 0 | 0 | 91% | 100% |
2469 | Y | ヒビノ | サービス業 | 20250602 | 2,400 | 17,800 | 21 | 101% | 101% | 103% | ▲▲▲ | 41 | 2,408 | 2,380 | 0 | 0% | 0 | 0 | 100% | 115% |
2471 | Y | エスプール | サービス業 | 20250602 | 360 | 288,800 | 4 | 101% | 102% | 131% | ▲▲▲ | 41 | 360 | 358 | 0 | 0% | 0 | 0 | 100% | 122% |
2477 | Y | 手間いらず | 情報・通信業 | 20250602 | 3,215 | 23,400 | 70 | 102% | 103% | 236% | ▲ | 10 | 3,215 | 3,145 | 0 | 0% | 0 | 0 | 92% | 102% |
2485 | Y | ティア | サービス業 | 20250602 | 504 | 102,500 | 12 | 102% | 102% | 173% | ▲▲▲ | 41 | 505 | 500 | 0 | 0% | 0 | 0 | 100% | 113% |
2489 | Y | アドウェイズ | サービス業 | 20250602 | 350 | 10,434,300 | 62 | 122% | 113% | 1103% | ▲▲ | 50 | 339 | 312 | 0 | 0% | 0 | 0 | 100% | 139% |
2491 | Y | Vコマース | サービス業 | 20250602 | 800 | 223,700 | -1 | 100% | 101% | 136% | ▼ | 50 | 800 | 801 | 0 | 0% | 0 | 0 | 100% | 105% |
2533 | Y | オエノンHD | 食料品 | 20250602 | 541 | 555,400 | 24 | 105% | 105% | 400% | ▲▲▲▲ | 50 | 540 | 538 | 0 | 0% | 0 | 0 | 100% | 122% |
2573 | Y | 北海コカ | 食料品 | 20250602 | 3,485 | 24,300 | 20 | 101% | 100% | 108% | ▲▲▲▲▲▲▲ | 41 | 3,485 | 3,505 | 0 | 0% | 0 | 0 | 100% | 108% |
2579 | Y | コカBJH | 食料品 | 20250602 | 2,349 | 689,700 | -33 | 99% | 99% | 60% | ▼ | 42 | 2,355 | 2,364 | 0 | 0% | 0 | 0 | 94% | 100% |
2585 | Y | Lドリンク | 食料品 | 20250602 | 2,036 | 261,300 | 13 | 101% | 99% | 53% | ▲▲▲▲▲▲▲▲ | 41 | 2,039 | 2,074 | 0 | 0% | 0 | 0 | 100% | 125% |
2586 | Y | フルッタ | 食料品 | 20250602 | 158 | 1,180,800 | -1 | 99% | 99% | 80% | ▼▼▼▼ | 51 | 160 | 160 | 0 | 0% | 0 | 0 | 95% | 106% |
2587 | Y | サントリBF | 食料品 | 20250602 | 4,654 | 326,400 | -37 | 99% | 99% | 46% | ▼ | 42 | 4,674 | 4,710 | 0 | 0% | 0 | 0 | 90% | 100% |
2590 | Y | DyDo | 食料品 | 20250602 | 2,636 | 248,700 | -45 | 98% | 100% | 199% | ▼ | 42 | 2,636 | 2,653 | 0 | 0% | 0 | 0 | 89% | 100% |
2594 | Y | キーコーヒー | 食料品 | 20250602 | 1,997 | 108,300 | -1 | 100% | 100% | 84% | ▼▼▼▼▼ | 31 | 1,997 | 1,990 | 0 | 0% | 0 | 0 | 97% | 100% |
264A | Y | スクー | | 20250602 | 875 | 767,400 | 25 | 103% | 103% | 101% | ▲▲▲ | 51 | 873 | 882 | 0 | 0% | 0 | 0 | 52% | 105% |
2652 | Y | まんだらけ | 小売業 | 20250602 | 287 | 186,400 | -12 | 96% | 96% | 137% | ▼ | 42 | 287 | 286 | 0 | 0% | 0 | 0 | 87% | 100% |
2653 | Y | イオン九州 | 小売業 | 20250602 | 2,621 | 21,800 | 12 | 100% | 100% | 208% | ▲▲▲▲▲▲ | 41 | 2,625 | 2,622 | 0 | 0% | 0 | 0 | 100% | 103% |
2670 | Y | ABCマート | 小売業 | 20250602 | 2,774 | 484,200 | -36 | 99% | 99% | 62% | ▼ | 51 | 2,771 | 2,776 | 0 | 0% | 0 | 0 | 93% | 103% |
2674 | Y | ハードオフ | 小売業 | 20250602 | 1,716 | 55,300 | -31 | 98% | 99% | 142% | ▼ | 42 | 1,727 | 1,723 | 0 | 0% | 0 | 0 | 89% | 100% |
2685 | Y | アダストリア | 小売業 | 20250602 | 2,775 | 208,300 | -23 | 99% | 100% | 131% | ▼▼▼ | 31 | 2,784 | 2,776 | 0 | 0% | 0 | 0 | 95% | 100% |
2692 | Y | 伊藤忠食 | 卸売業 | 20250602 | 10,190 | 38,200 | 200 | 102% | 102% | 151% | ▲▲ | 50 | 10,150 | 10,310 | 0 | 0% | 0 | 0 | 100% | 116% |
2700 | Y | 木徳神糧 | 卸売業 | 20250602 | 11,390 | 23,700 | -370 | 97% | 97% | 39% | ▼▼ | 51 | 11,290 | 12,000 | 0 | 0% | 1 | 0 | 84% | 131% |
2726 | Y | パルHD | 小売業 | 20250602 | 3,535 | 431,700 | -15 | 100% | 101% | 80% | ▼ | 42 | 3,515 | 3,455 | 0 | 0% | 0 | 0 | 88% | 100% |
2733 | Y | あらた | 卸売業 | 20250602 | 3,025 | 46,600 | -10 | 100% | 100% | 80% | ▼ | 51 | 3,005 | 2,990 | 0 | 0% | 0 | 0 | 90% | 102% |
2749 | Y | JPHD | サービス業 | 20250602 | 562 | 188,900 | -3 | 99% | 99% | 68% | ▼▼▼▼ | 31 | 562 | 560 | 0 | 0% | 0 | 0 | 89% | 100% |
277A | Y | グロービング | | 20250602 | 2,179 | 125,400 | 34 | 102% | 101% | 99% | ▲ | 51 | 2,172 | 2,176 | 0 | 0% | 0 | 0 | 88% | 128% |
2791 | Y | 大黒天 | 小売業 | 20250602 | 7,200 | 168,100 | -430 | 94% | 96% | 81% | ▼▼▼ | 43 | 7,170 | 7,250 | 0 | 0% | 0 | 0 | 87% | 100% |
2792 | Y | ハニーズHD | 小売業 | 20250602 | 1,520 | 146,000 | -3 | 100% | 100% | 52% | ▼▼▼ | 31 | 1,520 | 1,508 | 0 | 0% | 0 | 0 | 93% | 100% |
2813 | Y | 和弘食品 | 食料品 | 20250602 | 3,920 | 13,500 | 170 | 105% | 103% | 375% | ▲▲ | 10 | 3,910 | 3,755 | 0 | 0% | 0 | 0 | 89% | 107% |
2892 | Y | 日食品 | 食料品 | 20250602 | 3,715 | 50,600 | 125 | 103% | 102% | 69% | ▲▲▲ | 50 | 3,735 | 3,360 | 0 | 0% | 0 | 0 | 100% | 132% |
2897 | Y | 日清食HD | 食料品 | 20250602 | 3,026 | 842,500 | -36 | 99% | 99% | 49% | ▼ | 42 | 3,020 | 3,005 | 0 | 0% | 0 | 0 | 92% | 100% |
2924 | Y | イフジ産業 | 食料品 | 20250602 | 2,078 | 20,400 | 54 | 103% | 103% | 222% | ▲ | 10 | 2,078 | 2,056 | 0 | 0% | 0 | 0 | 93% | 105% |
2929 | Y | ファーマF | 食料品 | 20250602 | 975 | 124,100 | 2 | 100% | 101% | 199% | ▲▲▲▲▲ | 41 | 980 | 974 | 0 | 0% | 0 | 0 | 100% | 106% |
2931 | Y | ユーグレナ | 食料品 | 20250602 | 430 | 438,000 | -3 | 99% | 100% | 58% | ▼▼▼▼ | 31 | 438 | 433 | 0 | 0% | 0 | 0 | 93% | 100% |
2938 | Y | オカムラ食品 | 食料品 | 20250602 | 3,050 | 213,900 | 250 | 109% | 97% | 333% | ▲▲ | 50 | 3,035 | 3,040 | 0 | 0% | 0 | 0 | 100% | 125% |
296A | Y | 令和AH | | 20250602 | 690 | 1,606,500 | 64 | 110% | 110% | 1797% | ▲▲▲ | 41 | 687 | 726 | 0 | 0% | 0 | 0 | 100% | 119% |
2975 | Y | スターマイカ | 不動産業 | 20250602 | 1,058 | 153,700 | 25 | 102% | 103% | 108% | ▲▲▲▲▲▲▲ | 51 | 1,056 | 1,031 | 0 | 0% | 0 | 0 | 100% | 116% |
2982 | Y | ADWG | 不動産業 | 20250602 | 303 | 633,600 | 0 | 100% | 100% | 125% | -- | 51 | 303 | 304 | 0 | 0% | 0 | 0 | 99% | 117% |
2998 | Y | クリアル | 不動産業 | 20250602 | 5,770 | 49,700 | 20 | 100% | 101% | 111% | ▲▲▲ | 51 | 5,800 | 5,870 | 0 | 0% | 0 | 0 | 90% | 115% |
299A | Y | デリー | | 20250602 | 1,739 | 666,400 | 139 | 109% | 108% | 171% | ▲▲▲ | 41 | 1,673 | 1,725 | 0 | 0% | 0 | 0 | 100% | 134% |
3002 | Y | グンゼ | 繊維製品 | 20250602 | 3,450 | 254,800 | 70 | 102% | 101% | 73% | ▲▲▲ | 50 | 3,475 | 3,555 | 0 | 0% | 0 | 0 | 100% | 134% |
3046 | Y | JINSHD | 小売業 | 20250602 | 8,450 | 147,900 | -70 | 99% | 100% | 119% | ▼▼▼▼▼▼ | 31 | 8,500 | 8,180 | 0 | 0% | 0 | 0 | 93% | 100% |
3048 | Y | ビックカメラ | 小売業 | 20250602 | 1,490 | 452,500 | -13 | 99% | 100% | 70% | ▼ | 42 | 1,491 | 1,532 | 0 | 0% | 0 | 0 | 95% | 100% |
3050 | Y | DCM | 小売業 | 20250602 | 1,308 | 217,500 | -6 | 100% | 100% | 47% | ▼ | 42 | 1,310 | 1,311 | 0 | 0% | 0 | 0 | 97% | 100% |
3073 | Y | DDグループ | 小売業 | 20250602 | 1,375 | 68,200 | 25 | 102% | 102% | 458% | ▲▲ | 10 | 1,377 | 1,383 | 0 | 0% | 0 | 0 | 100% | 110% |
3083 | Y | シーズメン | 小売業 | 20250602 | 906 | 143,300 | 2 | 100% | 100% | 53% | ▲▲▲ | 41 | 903 | 894 | 0 | 0% | 1 | 0 | 100% | 116% |
3086 | Y | Jフロント | 小売業 | 20250602 | 2,028 | 1,096,500 | -6 | 100% | 101% | 65% | ▼▼ | 51 | 2,025 | 2,022 | 0 | 0% | 0 | 0 | 93% | 116% |
3093 | Y | トレファク | 小売業 | 20250602 | 1,874 | 233,100 | -76 | 96% | 98% | 131% | ▼▼▼▼▼ | 50 | 1,873 | 1,824 | 0 | 0% | 0 | 0 | 90% | 100% |
3099 | Y | 三越伊勢丹 | 小売業 | 20250602 | 2,193 | 2,223,100 | -7 | 100% | 100% | 77% | ▼▼ | 51 | 2,190 | 2,224 | 0 | 0% | 0 | 0 | 99% | 119% |
3103 | Y | ユニチカ | 繊維製品 | 20250602 | 159 | 974,600 | 2 | 101% | 101% | 56% | ▲▲▲▲ | 30 | 157 | 163 | 0 | 0% | 0 | 0 | 96% | 110% |
3105 | Y | 日清紡HD | 電気機器 | 20250602 | 905 | 1,200,800 | -22 | 98% | 99% | 120% | ▼ | 50 | 905 | 916 | 0 | 0% | 0 | 0 | 98% | 106% |
3110 | Y | 日東紡 | ガラス・土石製品 | 20250602 | 5,110 | 1,359,800 | -90 | 98% | 98% | 117% | ▼ | 50 | 5,210 | 5,290 | 0 | 0% | 0 | 0 | 98% | 125% |
3116 | Y | トヨタ紡織 | 輸送用機器 | 20250602 | 2,030 | 348,300 | -31 | 99% | 100% | 70% | ▼ | 51 | 2,016 | 2,006 | 0 | 0% | 0 | 0 | 98% | 101% |
3135 | Y | マーケットE | 小売業 | 20250602 | 1,595 | 97,400 | -87 | 95% | 94% | 230% | ▼ | 50 | 1,629 | 1,597 | 0 | 0% | 0 | 0 | 95% | 108% |
3156 | Y | レスター | 卸売業 | 20250602 | 2,487 | 98,400 | 5 | 100% | 101% | 68% | ▲▲▲▲▲▲▲ | 50 | 2,466 | 2,445 | 0 | 0% | 0 | 0 | 100% | 112% |
3160 | Y | 大光 | 卸売業 | 20250602 | 554 | 124,700 | -10 | 98% | 98% | 26% | ▼ | 42 | 553 | 551 | 0 | 0% | 0 | 0 | 94% | 100% |
3176 | Y | 三洋貿易 | 卸売業 | 20250602 | 1,459 | 48,100 | 12 | 101% | 101% | 164% | ▲▲▲ | 41 | 1,456 | 1,425 | 0 | 0% | 0 | 0 | 100% | 106% |
3186 | Y | ネクステージ | 小売業 | 20250602 | 1,713 | 653,300 | 53 | 103% | 103% | 237% | ▲▲▲ | 41 | 1,717 | 1,729 | 0 | 0% | 0 | 0 | 100% | 115% |
3189 | Y | ANAP | 小売業 | 20250602 | 881 | 426,500 | 83 | 110% | 110% | 166% | ▲▲▲▲▲▲ | 41 | 911 | 942 | 0 | 0% | 0 | 0 | 100% | 175% |
3191 | Y | ジョイ本田 | 小売業 | 20250602 | 2,025 | 707,600 | -29 | 99% | 99% | 86% | ▼ | 50 | 2,025 | 2,025 | 0 | 0% | 0 | 0 | 99% | 101% |
3193 | Y | エターナルG | 小売業 | 20250602 | 2,934 | 74,800 | -24 | 99% | 99% | 107% | ▼ | 50 | 2,939 | 2,934 | 0 | 0% | 0 | 0 | 99% | 106% |
3197 | Y | すかいらーく | 小売業 | 20250602 | 3,171 | 1,818,200 | -12 | 100% | 100% | 69% | ▼▼▼▼ | 31 | 3,171 | 3,126 | 0 | 0% | 0 | 0 | 97% | 109% |
319A | Y | 技術承継機構 | | 20250602 | 4,585 | 79,400 | -65 | 99% | 99% | 87% | ▼▼▼▼ | 31 | 4,635 | 4,490 | 0 | 0% | 0 | 0 | 81% | 106% |
3201 | Y | ニッケ | 繊維製品 | 20250602 | 1,500 | 84,000 | 3 | 100% | 101% | 30% | ▲▲▲ | 41 | 1,509 | 1,468 | 0 | 0% | 0 | 0 | 100% | 104% |
3221 | Y | ヨシックス | 小売業 | 20250602 | 2,536 | 68,900 | -54 | 98% | 98% | 176% | ▼ | 50 | 2,533 | 2,505 | 0 | 0% | 0 | 0 | 93% | 100% |
3252 | Y | 地主 | 不動産業 | 20250602 | 2,115 | 64,800 | -18 | 99% | 100% | 104% | ▼▼▼ | 31 | 2,114 | 2,125 | 0 | 0% | 0 | 0 | 97% | 103% |
3284 | Y | フージャース | 不動産業 | 20250602 | 1,250 | 324,300 | 58 | 105% | 105% | 292% | ▲▲▲ | 41 | 1,240 | 1,228 | 0 | 0% | 0 | 0 | 100% | 107% |
3288 | Y | オープンH | 不動産業 | 20250602 | 6,370 | 331,900 | 125 | 102% | 102% | 64% | ▲▲▲▲ | 41 | 6,376 | 6,286 | 0 | 0% | 0 | 0 | 100% | 107% |
330A | Y | タレントX | | 20250602 | 1,487 | 674,200 | 85 | 106% | 108% | 66% | ▲ | 51 | 1,503 | 1,455 | 0 | 0% | 0 | 0 | 77% | 125% |
3320 | Y | クロスプラス | 卸売業 | 20250602 | 1,117 | 27,500 | 30 | 103% | 103% | 362% | ▲▲▲▲▲▲▲ | 41 | 1,117 | 1,109 | 0 | 0% | 0 | 0 | 100% | 108% |
3328 | Y | BEENOS | 小売業 | 20250602 | 3,980 | 39,900 | -5 | 100% | 100% | 243% | ▼ | 42 | 3,980 | 3,980 | 0 | 0% | 0 | 0 | 98% | 100% |
3341 | Y | 日本調剤 | 小売業 | 20250602 | 3,310 | 184,300 | 85 | 103% | 103% | 127% | ▲▲▲▲ | 41 | 3,310 | 3,335 | 0 | 0% | 0 | 0 | 100% | 113% |
3350 | Y | メタプラ | 卸売業 | 20250602 | 1,171 | 59,638,000 | 104 | 110% | 110% | 108% | ▲ | 22 | 1,231 | 1,345 | 0 | 0% | 0 | 0 | 96% | 274% |
3355 | Y | クリヤマHD | 卸売業 | 20250602 | 1,423 | 29,600 | 3 | 100% | 100% | 169% | ▲▲▲▲▲▲▲▲ | 41 | 1,430 | 1,419 | 0 | 0% | 0 | 0 | 100% | 110% |
335A | Y | ミライロ | | 20250602 | 656 | 569,000 | -20 | 97% | 91% | 91% | ▼▼▼ | 31 | 750 | 756 | 0 | 0% | 0 | 0 | 86% | 110% |
336A | Y | ダイナマップ | | 20250602 | 1,253 | 509,100 | -74 | 94% | 96% | 51% | ▼▼▼ | 31 | 1,260 | 1,226 | 0 | 0% | 0 | 0 | 81% | 127% |
3392 | Y | デリカフHD | 卸売業 | 20250602 | 561 | 76,800 | 10 | 102% | 102% | 139% | ▲▲▲ | 41 | 565 | 570 | 0 | 0% | 0 | 0 | 100% | 108% |
3393 | Y | スタティアH | 卸売業 | 20250602 | 2,833 | 50,900 | 19 | 101% | 101% | 60% | ▲▲▲ | 51 | 2,834 | 2,828 | 0 | 0% | 0 | 0 | 100% | 136% |
3395 | Y | サンマルク | 小売業 | 20250602 | 2,387 | 83,400 | 5 | 100% | 100% | 91% | ▲ | 42 | 2,373 | 2,360 | 0 | 0% | 0 | 0 | 93% | 100% |
3397 | Y | トリドール | 小売業 | 20250602 | 4,130 | 171,100 | -15 | 100% | 100% | 90% | ▼▼ | 51 | 4,120 | 4,118 | 0 | 0% | 0 | 0 | 93% | 100% |
340A | Y | ジグザグ | | 20250602 | 2,258 | 67,900 | 176 | 108% | 108% | 334% | ▲ | 10 | 2,300 | 2,180 | 0 | 0% | 0 | 0 | 100% | 125% |
3415 | Y | T-BASE | 小売業 | 20250602 | 330 | 479,200 | 7 | 102% | 102% | 105% | ▲▲▲▲ | 41 | 328 | 334 | 0 | 0% | 1 | 0 | 100% | 126% |
3423 | Y | エスイー | 金属製品 | 20250602 | 257 | 285,300 | -4 | 98% | 98% | 2358% | ▼ | 42 | 260 | 255 | 0 | 0% | 0 | 0 | 94% | 100% |
3431 | Y | 宮地エンジ | 金属製品 | 20250602 | 1,871 | 160,400 | 37 | 102% | 102% | 191% | ▲▲▲▲▲▲▲ | 41 | 1,871 | 1,858 | 0 | 0% | 0 | 0 | 100% | 108% |
3436 | Y | SUMCO | 金属製品 | 20250602 | 939 | 5,170,200 | -44 | 96% | 97% | 119% | ▼▼ | 43 | 938 | 949 | 0 | 0% | 0 | 0 | 93% | 100% |
3443 | Y | 川田テク | 金属製品 | 20250602 | 3,655 | 63,700 | 15 | 100% | 100% | 92% | ▲▲▲ | 41 | 3,660 | 3,575 | 0 | 0% | 0 | 0 | 100% | 117% |
3444 | Y | 菊池製作 | 金属製品 | 20250602 | 271 | 382,700 | -1 | 100% | 100% | 7360% | ▼▼ | 50 | 271 | 274 | 0 | 0% | 0 | 0 | 99% | 105% |
3452 | Y | ビーロット | 不動産業 | 20250602 | 1,269 | 85,200 | 12 | 101% | 101% | 174% | ▲▲▲▲▲▲ | 30 | 1,269 | 1,249 | 0 | 0% | 0 | 0 | 96% | 104% |
3469 | Y | デュアルT | 不動産業 | 20250602 | 1,117 | 201,700 | -34 | 97% | 99% | 326% | ▼▼▼▼▼▼▼▼▼ | 50 | 1,118 | 1,120 | 0 | 0% | 0 | 0 | 89% | 100% |
3479 | Y | TKP | 不動産業 | 20250602 | 2,133 | 774,200 | 232 | 112% | 112% | 452% | ▲ | 50 | 2,123 | 2,100 | 0 | 0% | 0 | 0 | 100% | 115% |
3480 | Y | JSB | 不動産業 | 20250602 | 3,750 | 36,500 | 95 | 103% | 103% | 201% | ▲ | 10 | 3,750 | 3,700 | 0 | 0% | 0 | 0 | 100% | 107% |
3498 | Y | 霞ヶ関C | 不動産業 | 20250602 | 13,730 | 336,700 | 160 | 101% | 102% | 95% | ▲▲▲▲▲▲▲▲ | 41 | 13,760 | 13,570 | 0 | 0% | 0 | 0 | 100% | 116% |
3526 | Y | 芦森工 | 輸送用機器 | 20250602 | 2,628 | 61,400 | 134 | 105% | 103% | 109% | ▲ | 50 | 2,678 | 2,612 | 0 | 0% | 0 | 0 | 93% | 108% |
3529 | Y | アツギ | 繊維製品 | 20250602 | 1,217 | 107,500 | 26 | 102% | 103% | 128% | ▲▲▲▲▲▲▲▲ | 50 | 1,221 | 1,198 | 0 | 0% | 0 | 0 | 100% | 120% |
3541 | Y | 農業総研 | 卸売業 | 20250602 | 342 | 425,700 | 18 | 106% | 105% | 327% | ▲▲ | 10 | 366 | 377 | 0 | 0% | 0 | 0 | 98% | 109% |
3543 | Y | コメダ | 卸売業 | 20250602 | 2,826 | 108,200 | -6 | 100% | 100% | 74% | ▼▼▼▼ | 31 | 2,830 | 2,820 | 0 | 0% | 0 | 0 | 97% | 100% |
3549 | Y | クスリアオキ | 小売業 | 20250602 | 3,529 | 271,000 | -6 | 100% | 99% | 50% | ▼ | 51 | 3,529 | 3,602 | 0 | 0% | 0 | 0 | 97% | 107% |
3561 | Y | 力の源HD | 小売業 | 20250602 | 1,377 | 174,600 | 55 | 104% | 103% | 431% | ▲ | 10 | 1,395 | 1,341 | 0 | 0% | 0 | 0 | 96% | 106% |
3562 | Y | No.1 | 卸売業 | 20250602 | 2,009 | 27,300 | 14 | 101% | 101% | 129% | ▲▲▲ | 41 | 2,019 | 2,023 | 0 | 0% | 0 | 0 | 100% | 105% |
3591 | Y | ワコールHD | 繊維製品 | 20250602 | 4,900 | 141,300 | -51 | 99% | 99% | 70% | ▼▼▼ | 31 | 4,864 | 4,782 | 0 | 0% | 0 | 0 | 96% | 102% |
3608 | Y | TSIHD | 繊維製品 | 20250602 | 1,076 | 302,200 | -20 | 98% | 98% | 100% | ▼▼▼ | 31 | 1,083 | 1,063 | 0 | 0% | 0 | 0 | 94% | 104% |
3612 | Y | ワールド | 繊維製品 | 20250602 | 2,524 | 124,800 | 8 | 100% | 100% | 157% | ▲ | 50 | 2,528 | 2,490 | 0 | 0% | 0 | 0 | 99% | 103% |
3632 | Y | グリー | 情報・通信業 | 20250602 | 511 | 270,600 | -13 | 98% | 98% | 78% | ▼▼▼▼ | 31 | 513 | 511 | 0 | 0% | 0 | 0 | 94% | 101% |
3652 | Y | DMP | 情報・通信業 | 20250602 | 2,222 | 84,200 | -43 | 98% | 98% | 58% | ▼ | 51 | 2,236 | 2,264 | 0 | 0% | 0 | 0 | 70% | 124% |
3660 | Y | アイスタイル | 情報・通信業 | 20250602 | 519 | 620,200 | -2 | 100% | 101% | 42% | ▼▼▼▼ | 31 | 517 | 516 | 0 | 0% | 0 | 0 | 96% | 112% |
3661 | Y | エムアップ | 情報・通信業 | 20250602 | 2,099 | 282,700 | -28 | 99% | 99% | 86% | ▼ | 51 | 2,090 | 2,071 | 0 | 0% | 0 | 0 | 99% | 122% |
3662 | Y | エイチーム | 情報・通信業 | 20250602 | 1,112 | 99,000 | 3 | 100% | 100% | 212% | ▲▲▲▲▲▲▲ | 30 | 1,120 | 1,087 | 0 | 0% | 0 | 0 | 95% | 110% |
3663 | Y | セルシス | 情報・通信業 | 20250602 | 1,462 | 93,500 | 15 | 101% | 101% | 70% | ▲▲▲▲▲▲ | 51 | 1,463 | 1,461 | 0 | 0% | 0 | 0 | 96% | 114% |
3680 | Y | ホットリンク | 情報・通信業 | 20250602 | 310 | 1,221,500 | -9 | 97% | 98% | 25% | ▼▼▼ | 31 | 307 | 311 | 0 | 0% | 0 | 0 | 82% | 120% |
3694 | Y | オプティム | 情報・通信業 | 20250602 | 555 | 266,000 | -23 | 96% | 97% | 154% | ▼▼▼▼ | 31 | 557 | 548 | 0 | 0% | 0 | 0 | 82% | 100% |
3697 | Y | SHIFT | 情報・通信業 | 20250602 | 1,761 | 9,073,800 | 88 | 105% | 104% | 208% | ▲▲▲ | 50 | 1,751 | 1,790 | 0 | 0% | 0 | 0 | 100% | 128% |
3708 | Y | 特種東海 | パルプ・紙 | 20250602 | 3,675 | 29,500 | 55 | 102% | 102% | 197% | ▲▲▲ | 50 | 3,680 | 3,675 | 0 | 0% | 0 | 0 | 98% | 104% |
3741 | Y | セック | 情報・通信業 | 20250602 | 5,240 | 35,200 | 50 | 101% | 100% | 111% | ▲▲▲▲▲▲▲▲ | 41 | 5,280 | 5,180 | 0 | 0% | 0 | 0 | 100% | 119% |
3765 | Y | ガンホー | 情報・通信業 | 20250602 | 2,729 | 215,700 | -40 | 99% | 99% | 138% | ▼▼▼ | 31 | 2,750 | 2,723 | 0 | 0% | 0 | 0 | 92% | 100% |
3773 | Y | AMI | 情報・通信業 | 20250602 | 1,068 | 97,500 | 17 | 102% | 102% | 158% | ▲▲▲ | 41 | 1,094 | 1,097 | 0 | 0% | 0 | 0 | 100% | 122% |
3774 | Y | IIJ | 情報・通信業 | 20250602 | 2,860 | 656,100 | 76 | 103% | 102% | 145% | ▲▲▲ | 41 | 2,860 | 2,863 | 0 | 0% | 0 | 0 | 100% | 110% |
3778 | Y | さくらネット | 情報・通信業 | 20250602 | 3,485 | 1,191,500 | 5 | 100% | 101% | 29% | ▲▲▲▲ | 30 | 3,495 | 3,605 | 0 | 0% | 0 | 0 | 99% | 112% |
3798 | Y | ULSグルプ | 情報・通信業 | 20250602 | 5,960 | 7,800 | 170 | 103% | 103% | 71% | ▲▲▲ | 41 | 6,060 | 5,910 | 0 | 0% | 0 | 0 | 100% | 119% |
3836 | Y | アバントG | 情報・通信業 | 20250602 | 1,490 | 119,800 | -45 | 97% | 97% | 87% | ▼ | 50 | 1,475 | 1,477 | 0 | 0% | 0 | 0 | 92% | 100% |
3844 | Y | コムチュア | 情報・通信業 | 20250602 | 1,733 | 88,900 | 2 | 100% | 101% | 110% | ▲▲▲▲▲▲ | 30 | 1,733 | 1,734 | 0 | 0% | 0 | 0 | 96% | 103% |
3854 | Y | アイル | 情報・通信業 | 20250602 | 2,656 | 53,900 | 26 | 101% | 102% | 77% | ▲▲▲ | 51 | 2,664 | 2,650 | 0 | 0% | 0 | 0 | 100% | 114% |
3856 | Y | Aバランス | 電気機器 | 20250602 | 673 | 325,800 | -32 | 95% | 95% | 110% | ▼▼▼▼ | 31 | 669 | 658 | 0 | 0% | 0 | 0 | 85% | 135% |
3877 | Y | 中越パ | パルプ・紙 | 20250602 | 1,672 | 47,900 | 17 | 101% | 100% | 103% | ▲▲▲▲▲ | 41 | 1,680 | 1,677 | 0 | 0% | 0 | 0 | 100% | 111% |
3903 | Y | gumi | 情報・通信業 | 20250602 | 527 | 992,400 | -6 | 99% | 100% | 43% | ▼ | 51 | 522 | 540 | 0 | 0% | 0 | 0 | 86% | 114% |
3905 | Y | データセク | 情報・通信業 | 20250602 | 1,338 | 96,300 | 300 | 129% | 100% | 110% | ▲▲▲ | 41 | 1,398 | 1,441 | 0 | 0% | 1 | 1 | 100% | 183% |
3911 | Y | Aiming | 情報・通信業 | 20250602 | 261 | 401,100 | -3 | 99% | 100% | 97% | ▼▼▼ | 31 | 261 | 267 | 0 | 0% | 0 | 0 | 88% | 105% |
3913 | Y | GreenB | 情報・通信業 | 20250602 | 930 | 324,100 | 9 | 101% | 98% | 293% | ▲▲▲▲ | 41 | 920 | 1,014 | 0 | 0% | 0 | 0 | 100% | 167% |
3916 | Y | DIT | 情報・通信業 | 20250602 | 2,490 | 42,100 | -1 | 100% | 100% | 107% | ▼▼▼▼▼▼ | 31 | 2,499 | 2,479 | 0 | 0% | 0 | 0 | 96% | 105% |
3923 | Y | ラクス | 情報・通信業 | 20250602 | 2,251 | 868,600 | 19 | 101% | 99% | 79% | ▲▲▲ | 50 | 2,266 | 2,298 | 0 | 0% | 0 | 0 | 97% | 107% |
3936 | Y | GW | 情報・通信業 | 20250602 | 167 | 2,088,600 | -2 | 99% | 99% | 26% | ▼ | 51 | 166 | 191 | 0 | 0% | 0 | 0 | 89% | 161% |
3937 | Y | Ubicom | 情報・通信業 | 20250602 | 1,013 | 108,200 | -18 | 98% | 98% | 109% | ▼▼▼ | 31 | 1,015 | 1,009 | 0 | 0% | 0 | 0 | 78% | 101% |
3939 | Y | カナミックN | 情報・通信業 | 20250602 | 430 | 132,900 | 18 | 104% | 104% | 288% | ▲ | 10 | 429 | 422 | 0 | 0% | 0 | 0 | 99% | 107% |
3946 | Y | トーモク | パルプ・紙 | 20250602 | 2,859 | 41,600 | 27 | 101% | 100% | 98% | ▲▲▲▲▲▲▲▲▲ | 41 | 2,865 | 2,821 | 0 | 0% | 0 | 0 | 100% | 116% |
3963 | Y | シンクロ | 情報・通信業 | 20250602 | 577 | 263,900 | 24 | 104% | 104% | 96% | ▲▲▲▲ | 41 | 568 | 575 | 0 | 0% | 0 | 0 | 100% | 131% |
3967 | Y | エルテス | 情報・通信業 | 20250602 | 770 | 148,300 | 21 | 103% | 101% | 49% | ▲▲ | 50 | 760 | 732 | 0 | 0% | 0 | 0 | 100% | 123% |
3978 | Y | マクロミル | 情報・通信業 | 20250602 | 1,270 | 27,800 | -1 | 100% | 100% | 46% | ▼ | 42 | 1,270 | 1,270 | 0 | 0% | 0 | 0 | 100% | 100% |
3984 | Y | ユーザーロカ | 情報・通信業 | 20250602 | 1,899 | 82,400 | 15 | 101% | 101% | 85% | ▲▲▲ | 41 | 1,900 | 1,883 | 0 | 0% | 0 | 0 | 100% | 114% |
3992 | Y | ニーズウェル | 情報・通信業 | 20250602 | 564 | 2,812,200 | 33 | 106% | 106% | 591% | ▲▲ | 50 | 564 | 546 | 0 | 0% | 0 | 0 | 100% | 123% |
4014 | Y | カラダノート | 情報・通信業 | 20250602 | 554 | 406,600 | -57 | 91% | 89% | 703% | ▼ | 50 | 534 | 525 | 0 | 0% | 0 | 0 | 91% | 125% |
4023 | Y | クレハ | 化学 | 20250602 | 3,420 | 275,500 | 55 | 102% | 102% | 90% | ▲▲▲▲▲▲▲ | 41 | 3,390 | 3,410 | 0 | 0% | 0 | 0 | 100% | 136% |
4028 | Y | 石原産 | 化学 | 20250602 | 1,878 | 254,900 | 18 | 101% | 101% | 109% | ▲▲▲▲▲▲▲▲▲ | 50 | 1,879 | 1,867 | 0 | 0% | 0 | 0 | 100% | 110% |
4042 | Y | 東ソー | 化学 | 20250602 | 2,109 | 743,700 | -30 | 99% | 100% | 103% | ▼ | 51 | 2,102 | 2,103 | 0 | 0% | 0 | 0 | 99% | 105% |
4051 | Y | GMO-FG | 情報・通信業 | 20250602 | 5,940 | 169,500 | 80 | 101% | 100% | 58% | ▲▲▲▲▲▲▲ | 50 | 6,020 | 5,810 | 0 | 0% | 0 | 0 | 100% | 129% |
4053 | Y | サンアスタ | 情報・通信業 | 20250602 | 516 | 96,600 | -9 | 98% | 99% | 141% | ▼ | 42 | 520 | 504 | 0 | 0% | 0 | 0 | 88% | 100% |
4056 | Y | ニューラルG | 情報・通信業 | 20250602 | 780 | 48,500 | 96 | 114% | 114% | 599% | ▲▲ | 20 | 750 | 724 | 0 | 0% | 0 | 0 | 100% | 118% |
4058 | Y | トヨクモ | 情報・通信業 | 20250602 | 2,968 | 64,700 | 108 | 104% | 104% | 241% | ▲ | 10 | 3,015 | 3,305 | 0 | 0% | 0 | 0 | 100% | 131% |
4107 | Y | 伊勢化 | 化学 | 20250602 | 25,970 | 102,500 | 920 | 104% | 103% | 388% | ▲▲▲ | 50 | 26,200 | 25,830 | 0 | 0% | 0 | 0 | 100% | 121% |
4113 | Y | 田岡化 | 化学 | 20250602 | 1,325 | 38,300 | 28 | 102% | 103% | 29% | ▲▲▲▲▲▲ | 41 | 1,331 | 1,284 | 0 | 0% | 0 | 0 | 100% | 129% |
4151 | Y | 協和キリン | 医薬品 | 20250602 | 2,363 | 1,972,900 | 9 | 100% | 100% | 69% | ▲▲▲▲▲▲ | 50 | 2,346 | 2,380 | 0 | 0% | 0 | 0 | 100% | 113% |
4170 | Y | カイゼン | 情報・通信業 | 20250602 | 206 | 3,698,700 | 17 | 109% | 108% | 3447% | ▲ | 50 | 205 | 200 | 0 | 0% | 0 | 0 | 100% | 125% |
4173 | Y | WACUL | 情報・通信業 | 20250602 | 498 | 64,100 | 0 | 100% | 100% | 534% | -- | 42 | 499 | 499 | 0 | 0% | 0 | 0 | 99% | 100% |
4183 | Y | 三井化学 | 化学 | 20250602 | 3,239 | 1,622,500 | -46 | 99% | 98% | 67% | ▼ | 50 | 3,230 | 3,258 | 0 | 0% | 0 | 0 | 99% | 106% |
4189 | Y | KHネオケム | 化学 | 20250602 | 2,493 | 144,200 | 20 | 101% | 101% | 116% | ▲▲▲▲▲ | 30 | 2,493 | 2,502 | 0 | 0% | 0 | 0 | 98% | 107% |
4194 | Y | ビジョナル | 情報・通信業 | 20250602 | 9,112 | 91,800 | 54 | 101% | 101% | 80% | ▲ | 51 | 9,141 | 9,030 | 0 | 0% | 0 | 0 | 99% | 105% |
4204 | Y | 積水化 | 化学 | 20250602 | 2,518 | 1,013,500 | 8 | 100% | 99% | 58% | ▲▲▲ | 41 | 2,514 | 2,537 | 0 | 0% | 0 | 0 | 100% | 103% |
4205 | Y | ゼオン | 化学 | 20250602 | 1,444 | 549,000 | -11 | 99% | 100% | 63% | ▼ | 50 | 1,440 | 1,444 | 0 | 0% | 0 | 0 | 99% | 103% |
4212 | Y | 積水樹 | 化学 | 20250602 | 1,907 | 74,800 | -20 | 99% | 100% | 123% | ▼ | 50 | 1,907 | 1,884 | 0 | 0% | 0 | 0 | 99% | 106% |
4221 | Y | 大倉工 | 化学 | 20250602 | 4,290 | 46,700 | 30 | 101% | 101% | 212% | ▲▲▲▲▲▲ | 50 | 4,300 | 4,280 | 0 | 0% | 0 | 0 | 100% | 106% |
4222 | Y | 児玉化 | 化学 | 20250602 | 686 | 277,600 | -13 | 98% | 97% | 80% | ▼ | 51 | 687 | 692 | 0 | 0% | 0 | 0 | 76% | 181% |
4251 | Y | 恵和 | 化学 | 20250602 | 995 | 123,900 | 31 | 103% | 104% | 117% | ▲▲▲▲▲▲▲ | 41 | 995 | 983 | 0 | 0% | 0 | 0 | 100% | 111% |
4258 | Y | 網屋 | 情報・通信業 | 20250602 | 5,590 | 28,600 | 70 | 101% | 102% | 154% | ▲▲▲ | 51 | 5,600 | 5,790 | 0 | 0% | 0 | 0 | 100% | 134% |
4272 | Y | 日化薬 | 化学 | 20250602 | 1,307 | 628,000 | 2 | 100% | 100% | 65% | ▲▲▲▲▲▲▲▲▲▲▲ | 30 | 1,310 | 1,302 | 0 | 0% | 0 | 0 | 94% | 104% |
4275 | Y | カーリット | 化学 | 20250602 | 1,136 | 106,800 | -23 | 98% | 99% | 132% | ▼ | 51 | 1,135 | 1,157 | 0 | 0% | 0 | 0 | 98% | 109% |
4288 | Y | アズジェント | 情報・通信業 | 20250602 | 582 | 773,300 | -74 | 89% | 89% | 58% | ▼ | 50 | 572 | 577 | 0 | 0% | 0 | 0 | 89% | 113% |
4290 | Y | PI | サービス業 | 20250602 | 638 | 184,900 | -1 | 100% | 100% | 141% | ▼▼ | 50 | 638 | 630 | 0 | 0% | 0 | 0 | 93% | 100% |
4298 | Y | プロト | 情報・通信業 | 20250602 | 2,093 | 227,700 | 3 | 100% | 100% | 75% | ▲ | 50 | 2,091 | 2,091 | 0 | 0% | 0 | 0 | 99% | 100% |
4324 | Y | 電通グループ | サービス業 | 20250602 | 3,130 | 1,398,700 | 8 | 100% | 101% | 79% | ▲▲▲▲ | 50 | 3,130 | 3,085 | 0 | 0% | 0 | 0 | 98% | 106% |
4326 | Y | インテージH | 情報・通信業 | 20250602 | 1,820 | 48,000 | 53 | 103% | 103% | 254% | ▲ | 10 | 1,819 | 1,781 | 0 | 0% | 0 | 0 | 96% | 112% |
4337 | Y | ぴあ | サービス業 | 20250602 | 2,919 | 37,900 | 10 | 100% | 101% | 72% | ▲▲▲ | 50 | 2,937 | 2,915 | 0 | 0% | 0 | 0 | 100% | 111% |
4343 | Y | イオンファン | サービス業 | 20250602 | 2,664 | 66,000 | 14 | 101% | 101% | 70% | ▲▲ | 50 | 2,679 | 2,675 | 0 | 0% | 0 | 0 | 99% | 110% |
4345 | Y | CTS | サービス業 | 20250602 | 783 | 133,100 | -19 | 98% | 98% | 181% | ▼▼ | 50 | 792 | 808 | 0 | 0% | 0 | 0 | 95% | 100% |
4360 | Y | マナックCP | 化学 | 20250602 | 549 | 58,800 | 38 | 107% | 105% | 2352% | ▲ | 20 | 539 | 535 | 0 | 0% | 0 | 0 | 100% | 112% |
4369 | Y | トリケミカル | 化学 | 20250602 | 2,776 | 910,900 | -65 | 98% | 95% | 57% | ▼▼ | 50 | 2,787 | 2,827 | 0 | 0% | 0 | 0 | 92% | 107% |
4382 | Y | HEROZ | 情報・通信業 | 20250602 | 1,071 | 58,800 | 12 | 101% | 101% | 69% | ▲▲▲ | 41 | 1,070 | 1,061 | 0 | 0% | 0 | 0 | 100% | 110% |
4384 | Y | ラクスル | 情報・通信業 | 20250602 | 1,225 | 252,300 | 13 | 101% | 101% | 138% | ▲▲▲ | 41 | 1,214 | 1,190 | 0 | 0% | 0 | 0 | 100% | 107% |
4412 | Y | サイエンスA | 情報・通信業 | 20250602 | 1,184 | 97,800 | 20 | 102% | 97% | 111% | ▲▲▲▲▲▲▲▲ | 41 | 1,176 | 1,150 | 0 | 0% | 0 | 0 | 100% | 144% |
4417 | Y | Gセキュリ | 情報・通信業 | 20250602 | 3,405 | 199,100 | 200 | 106% | 104% | 298% | ▲ | 10 | 3,350 | 3,410 | 0 | 0% | 0 | 0 | 51% | 106% |
4434 | Y | サーバワクス | 情報・通信業 | 20250602 | 2,550 | 95,300 | 58 | 102% | 100% | 342% | ▲ | 50 | 2,575 | 2,475 | 0 | 0% | 0 | 0 | 100% | 112% |
4452 | Y | 花王 | 化学 | 20250602 | 6,603 | 999,000 | -3 | 100% | 101% | 44% | ▼▼▼ | 31 | 6,610 | 6,757 | 0 | 0% | 0 | 0 | 100% | 109% |
4461 | Y | 一工薬 | 化学 | 20250602 | 3,550 | 56,000 | 5 | 100% | 101% | 83% | ▲▲ | 51 | 3,585 | 3,565 | 0 | 0% | 0 | 0 | 100% | 138% |
4465 | Y | ニイタカ | 化学 | 20250602 | 2,085 | 14,900 | -37 | 98% | 98% | 39% | ▼ | 42 | 2,085 | 2,073 | 0 | 0% | 0 | 0 | 94% | 100% |
4471 | Y | 三洋化 | 化学 | 20250602 | 3,685 | 32,100 | -5 | 100% | 101% | 122% | ▼▼▼ | 31 | 3,695 | 3,670 | 0 | 0% | 0 | 0 | 96% | 103% |
4475 | Y | HENNGE | 情報・通信業 | 20250602 | 1,524 | 590,800 | -33 | 98% | 98% | 70% | ▼▼▼▼ | 51 | 1,538 | 1,529 | 0 | 0% | 0 | 0 | 88% | 105% |
4477 | Y | BASE | 情報・通信業 | 20250602 | 371 | 1,809,800 | -8 | 98% | 98% | 175% | ▼ | 42 | 371 | 369 | 0 | 0% | 0 | 0 | 78% | 100% |
4480 | Y | メドレー | 情報・通信業 | 20250602 | 3,020 | 197,100 | -15 | 100% | 99% | 71% | ▼ | 51 | 3,010 | 3,005 | 0 | 0% | 0 | 0 | 82% | 101% |
4498 | Y | サイバトラス | 情報・通信業 | 20250602 | 2,720 | 29,100 | 67 | 103% | 101% | 164% | ▲▲▲▲▲ | 41 | 2,720 | 2,655 | 0 | 0% | 0 | 0 | 100% | 119% |
4499 | Y | スピー | 情報・通信業 | 20250602 | 2,010 | 64,700 | -90 | 96% | 97% | 104% | ▼ | 42 | 2,000 | 2,039 | 0 | 0% | 0 | 0 | 87% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20250602 | 805 | 15,180,500 | 45 | 106% | 106% | 305% | ▲▲ | 10 | 797 | 840 | 0 | 0% | 0 | 0 | 84% | 107% |
4527 | Y | ロート | 医薬品 | 20250602 | 2,021 | 1,815,400 | -16 | 99% | 100% | 98% | ▼ | 42 | 2,010 | 2,032 | 0 | 0% | 0 | 0 | 82% | 100% |
4530 | Y | 久光薬 | 医薬品 | 20250602 | 4,091 | 92,800 | -18 | 100% | 100% | 84% | ▼ | 42 | 4,090 | 4,047 | 0 | 0% | 0 | 0 | 92% | 100% |
4531 | Y | 有機薬 | 化学 | 20250602 | 266 | 581,200 | 10 | 104% | 102% | 2560% | ▲ | 10 | 266 | 268 | 0 | 0% | 0 | 0 | 100% | 107% |
4536 | Y | 参天薬 | 医薬品 | 20250602 | 1,614 | 1,513,800 | 11 | 101% | 101% | 89% | ▲▲▲▲ | 41 | 1,623 | 1,615 | 0 | 0% | 0 | 0 | 100% | 114% |
4547 | Y | キッセイ | 医薬品 | 20250602 | 4,225 | 169,600 | -65 | 98% | 99% | 57% | ▼ | 50 | 4,230 | 4,230 | 0 | 0% | 0 | 0 | 98% | 112% |
4551 | Y | 鳥居薬 | 医薬品 | 20250602 | 6,340 | 40,800 | 0 | 100% | 100% | 67% | -- | 51 | 6,340 | 6,330 | 0 | 0% | 0 | 0 | 100% | 121% |
4552 | Y | JCRファ | 医薬品 | 20250602 | 619 | 15,444,900 | 78 | 114% | 112% | 454% | ▲▲▲▲▲ | 50 | 619 | 570 | 0 | 0% | 0 | 0 | 100% | 138% |
4559 | Y | ゼリア新薬 | 医薬品 | 20250602 | 2,143 | 123,500 | -32 | 99% | 99% | 87% | ▼▼ | 50 | 2,130 | 2,092 | 0 | 0% | 0 | 0 | 91% | 101% |
4565 | Y | ネクセラ | 医薬品 | 20250602 | 937 | 2,915,700 | 29 | 103% | 100% | 187% | ▲▲▲ | 50 | 946 | 943 | 0 | 0% | 0 | 0 | 100% | 117% |
4568 | Y | 第一三共 | 医薬品 | 20250602 | 3,816 | 3,812,000 | -26 | 99% | 101% | 35% | ▼▼▼ | 31 | 3,886 | 3,702 | 0 | 0% | 0 | 0 | 97% | 117% |
4575 | Y | CANBAS | 医薬品 | 20250602 | 975 | 561,900 | -32 | 97% | 96% | 91% | ▼▼▼▼▼▼▼▼ | 31 | 982 | 972 | 0 | 0% | 0 | 0 | 70% | 100% |
4577 | Y | ダイト | 医薬品 | 20250602 | 980 | 63,800 | -5 | 99% | 99% | 109% | ▼ | 42 | 985 | 984 | 0 | 0% | 0 | 0 | 46% | 100% |
4584 | Y | キッズバイオ | 医薬品 | 20250602 | 227 | 9,124,300 | 13 | 106% | 109% | 104% | ▲▲▲▲▲ | 50 | 227 | 229 | 0 | 0% | 0 | 0 | 100% | 180% |
4588 | Y | オンコリス | 医薬品 | 20250602 | 639 | 2,067,300 | 15 | 102% | 106% | 87% | ▲▲▲▲▲▲ | 50 | 636 | 651 | 0 | 0% | 0 | 0 | 100% | 124% |
4592 | Y | サンバイオ | 医薬品 | 20250602 | 3,220 | 6,287,900 | 205 | 107% | 111% | 35% | ▲ | 22 | 3,290 | 3,370 | 0 | 0% | 1 | 0 | 93% | 140% |
4593 | Y | ヘリオス | 医薬品 | 20250602 | 535 | 1,484,600 | 80 | 118% | 116% | 7% | ▲▲▲▲▲▲ | 41 | 535 | 435 | 0 | 0% | 0 | 0 | 100% | 177% |
4613 | Y | 関西ペ | 化学 | 20250602 | 2,002 | 606,100 | -54 | 97% | 98% | 93% | ▼ | 42 | 2,002 | 2,001 | 0 | 0% | 0 | 0 | 92% | 100% |
4617 | Y | 中国塗 | 化学 | 20250602 | 2,273 | 357,800 | 46 | 102% | 102% | 119% | ▲▲ | 50 | 2,280 | 2,255 | 0 | 0% | 0 | 0 | 100% | 108% |
4619 | Y | 日特塗 | 化学 | 20250602 | 1,821 | 98,100 | 3 | 100% | 100% | 175% | ▲▲▲ | 41 | 1,821 | 1,801 | 0 | 0% | 0 | 0 | 100% | 123% |
4627 | Y | ナトコ | 化学 | 20250602 | 1,373 | 92,300 | -142 | 91% | 97% | 291% | ▼ | 50 | 1,387 | 1,360 | 0 | 0% | 0 | 0 | 91% | 100% |
4650 | Y | SDエンター | サービス業 | 20250602 | 266 | 338,000 | -8 | 97% | 97% | 56333% | ▼ | 42 | 268 | 269 | 0 | 0% | 0 | 0 | 94% | 100% |
4666 | Y | パーク24 | 不動産業 | 20250602 | 1,898 | 4,604,400 | -112 | 94% | 101% | 1278% | ▼ | 43 | 1,876 | 1,849 | 0 | 0% | 0 | 0 | 92% | 100% |
4674 | Y | クレスコ | 情報・通信業 | 20250602 | 1,653 | 141,600 | 0 | 100% | 101% | 174% | -- | 50 | 1,655 | 1,663 | 0 | 0% | 0 | 0 | 100% | 142% |
4680 | Y | ラウンドワン | サービス業 | 20250602 | 1,182 | 7,166,300 | 71 | 106% | 99% | 263% | ▲ | 50 | 1,231 | 1,259 | 0 | 0% | 0 | 0 | 100% | 135% |
4681 | Y | リゾートトラ | サービス業 | 20250602 | 1,639 | 467,600 | 4 | 100% | 101% | 69% | ▲ | 51 | 1,641 | 1,630 | 0 | 0% | 0 | 0 | 100% | 112% |
4685 | Y | 菱友システム | 情報・通信業 | 20250602 | 6,980 | 86,500 | 200 | 103% | 103% | 254% | ▲ | 50 | 7,000 | 6,950 | 0 | 0% | 0 | 0 | 100% | 120% |
4686 | Y | ジャスト | 情報・通信業 | 20250602 | 3,475 | 132,300 | 30 | 101% | 102% | 166% | ▲▲▲ | 41 | 3,500 | 3,500 | 0 | 0% | 0 | 0 | 100% | 106% |
4732 | Y | USS | サービス業 | 20250602 | 1,584 | 927,000 | 19 | 101% | 101% | 45% | ▲▲▲ | 41 | 1,592 | 1,590 | 0 | 0% | 0 | 0 | 100% | 110% |
4746 | Y | 東計電算 | 情報・通信業 | 20250602 | 3,830 | 26,500 | -105 | 97% | 98% | 90% | ▼ | 51 | 3,855 | 3,795 | 0 | 0% | 0 | 0 | 90% | 104% |
4751 | Y | サイバー | サービス業 | 20250602 | 1,483 | 2,332,400 | 18 | 101% | 101% | 103% | ▲▲ | 51 | 1,490 | 1,509 | 0 | 0% | 0 | 0 | 100% | 121% |
4766 | Y | ピーエイ | サービス業 | 20250602 | 283 | 338,500 | 19 | 107% | 107% | 1574% | ▲▲ | 20 | 282 | 273 | 0 | 0% | 0 | 0 | 100% | 113% |
4776 | Y | サイボウズ | 情報・通信業 | 20250602 | 3,120 | 137,800 | -35 | 99% | 99% | 108% | ▼ | 51 | 3,125 | 3,165 | 0 | 0% | 0 | 0 | 95% | 108% |
4784 | Y | GMO-AP | サービス業 | 20250602 | 2,872 | 475,600 | -153 | 95% | 94% | 167% | ▼▼▼▼▼ | 31 | 2,915 | 2,785 | 0 | 0% | 0 | 0 | 86% | 112% |
4811 | Y | ドリムアーツ | 情報・通信業 | 20250602 | 3,290 | 24,500 | 145 | 105% | 106% | 402% | ▲▲ | 10 | 3,265 | 3,500 | 0 | 0% | 0 | 0 | 100% | 140% |
4816 | Y | 東映アニメ | 情報・通信業 | 20250602 | 3,060 | 665,300 | -65 | 98% | 96% | 161% | ▼ | 43 | 3,060 | 3,030 | 0 | 0% | 0 | 0 | 91% | 100% |
4819 | Y | Dガレージ | 情報・通信業 | 20250602 | 5,050 | 221,900 | 115 | 102% | 102% | 61% | ▲▲▲▲ | 41 | 5,080 | 5,150 | 0 | 0% | 0 | 0 | 100% | 121% |
4848 | Y | フルキャスト | サービス業 | 20250602 | 1,800 | 165,300 | -2 | 100% | 100% | 129% | ▼ | 50 | 1,791 | 1,777 | 0 | 0% | 0 | 0 | 100% | 114% |
4889 | Y | レナ | 医薬品 | 20250602 | 1,533 | 873,300 | 37 | 102% | 101% | 36% | ▲ | 51 | 1,527 | 1,653 | 0 | 0% | 1 | 0 | 83% | 153% |
4892 | Y | サイフューズ | 医薬品 | 20250602 | 966 | 88,600 | 13 | 101% | 103% | 216% | ▲▲ | 10 | 966 | 945 | 0 | 0% | 0 | 0 | 91% | 106% |
4912 | Y | ライオン | 化学 | 20250602 | 1,550 | 1,029,200 | -13 | 99% | 100% | 53% | ▼ | 42 | 1,541 | 1,552 | 0 | 0% | 0 | 0 | 89% | 100% |
4933 | Y | Ine | 化学 | 20250602 | 1,725 | 73,200 | 26 | 102% | 99% | 225% | ▲▲ | 50 | 1,730 | 1,691 | 0 | 0% | 0 | 0 | 99% | 108% |
4935 | Y | リベルタ | 化学 | 20250602 | 2,033 | 2,419,000 | -500 | 80% | 84% | 24% | ▼▼ | 22 | 1,951 | 2,050 | 0 | 0% | 0 | 0 | 77% | 165% |
4956 | Y | コニシ | 化学 | 20250602 | 1,094 | 72,600 | -15 | 99% | 100% | 46% | ▼ | 42 | 1,097 | 1,098 | 0 | 0% | 0 | 0 | 95% | 100% |
4966 | Y | 上村工 | 化学 | 20250602 | 9,130 | 16,800 | -80 | 99% | 99% | 77% | ▼▼▼ | 31 | 9,030 | 8,980 | 0 | 0% | 0 | 0 | 97% | 102% |
4974 | Y | タカラバイオ | 化学 | 20250602 | 794 | 243,600 | 3 | 100% | 101% | 75% | ▲▲ | 50 | 790 | 789 | 0 | 0% | 0 | 0 | 96% | 105% |
4975 | Y | JCU | 化学 | 20250602 | 3,125 | 30,700 | -85 | 97% | 99% | 134% | ▼ | 42 | 3,105 | 3,085 | 0 | 0% | 0 | 0 | 95% | 100% |
4985 | Y | アース製薬 | 化学 | 20250602 | 4,985 | 57,000 | -35 | 99% | 100% | 95% | ▼▼▼▼ | 31 | 4,985 | 4,975 | 0 | 0% | 0 | 0 | 96% | 103% |
4996 | Y | クミアイ化 | 化学 | 20250602 | 817 | 397,300 | 9 | 101% | 101% | 114% | ▲▲▲▲▲▲ | 50 | 817 | 817 | 0 | 0% | 0 | 0 | 100% | 108% |
5016 | Y | JX金属 | | 20250602 | 771 | 4,508,500 | -14 | 98% | 99% | 63% | ▼▼▼▼ | 31 | 774 | 765 | 0 | 0% | 0 | 0 | 94% | 100% |
5020 | Y | ENEOS | 石油・石炭製品 | 20250602 | 692 | 14,248,700 | 6 | 101% | 101% | 73% | ▲▲▲▲ | 30 | 694 | 697 | 0 | 0% | 0 | 0 | 97% | 104% |
5034 | Y | ウネリー | 情報・通信業 | 20250602 | 2,306 | 18,600 | 68 | 103% | 103% | 358% | ▲ | 10 | 2,279 | 2,339 | 0 | 0% | 0 | 0 | 100% | 124% |
5105 | Y | TOYO | ゴム製品 | 20250602 | 3,033 | 3,376,300 | 36 | 101% | 102% | 103% | ▲▲▲▲ | 50 | 3,033 | 3,072 | 0 | 0% | 0 | 0 | 100% | 114% |
5108 | Y | ブリヂストン | ゴム製品 | 20250602 | 5,965 | 3,758,100 | -250 | 96% | 97% | 87% | ▼▼ | 50 | 5,970 | 5,976 | 0 | 0% | 0 | 0 | 95% | 100% |
5110 | Y | 住友ゴ | ゴム製品 | 20250602 | 1,735 | 1,822,800 | -66 | 96% | 98% | 144% | ▼ | 42 | 1,733 | 1,718 | 0 | 0% | 0 | 0 | 90% | 100% |
5122 | Y | オカモト | ゴム製品 | 20250602 | 5,060 | 20,700 | -80 | 98% | 100% | 122% | ▼▼ | 50 | 5,060 | 5,000 | 0 | 0% | 0 | 0 | 97% | 104% |
5201 | Y | AGC | ガラス・土石製品 | 20250602 | 4,250 | 1,259,200 | -32 | 99% | 99% | 102% | ▼▼ | 50 | 4,285 | 4,274 | 0 | 0% | 0 | 0 | 95% | 101% |
5208 | Y | 有沢製 | 化学 | 20250602 | 1,422 | 227,500 | -1 | 100% | 99% | 91% | ▼ | 50 | 1,429 | 1,418 | 0 | 0% | 0 | 0 | 100% | 109% |
5233 | Y | 太平洋セメ | ガラス・土石製品 | 20250602 | 3,644 | 384,600 | -65 | 98% | 99% | 72% | ▼▼▼ | 31 | 3,626 | 3,631 | 0 | 0% | 0 | 0 | 92% | 102% |
5240 | Y | monoAI | 情報・通信業 | 20250602 | 336 | 107,900 | 1 | 100% | 99% | 104% | ▲▲▲ | 41 | 340 | 340 | 0 | 0% | 0 | 0 | 100% | 117% |
5242 | Y | アイズ | 情報・通信業 | 20250602 | 2,004 | 616,600 | 400 | 125% | 116% | 431% | ▲▲ | 50 | 1,594 | 2,504 | 0 | 0% | 1 | 1 | 100% | 154% |
5243 | Y | ノート | 情報・通信業 | 20250602 | 1,558 | 573,200 | -7 | 100% | 98% | 60% | ▼▼▼▼▼ | 31 | 1,560 | 1,609 | 0 | 0% | 0 | 0 | 88% | 107% |
5246 | Y | エレメンツ | 情報・通信業 | 20250602 | 1,030 | 6,881,200 | -103 | 91% | 87% | 37% | ▼ | 22 | 1,049 | 1,083 | 0 | 0% | 0 | 0 | 91% | 130% |
5254 | Y | Arent | 情報・通信業 | 20250602 | 4,620 | 37,200 | 120 | 103% | 103% | 48% | ▲▲▲▲▲▲ | 30 | 4,690 | 4,780 | 0 | 0% | 0 | 0 | 84% | 106% |
5256 | Y | フュージック | 情報・通信業 | 20250602 | 2,160 | 36,400 | 123 | 106% | 102% | 364% | ▲▲▲ | 10 | 2,208 | 2,210 | 0 | 0% | 0 | 0 | 80% | 108% |
5258 | Y | TMN | 情報・通信業 | 20250602 | 511 | 1,266,900 | 35 | 107% | 108% | 137% | ▲▲▲ | 50 | 525 | 496 | 0 | 0% | 0 | 0 | 100% | 181% |
5259 | Y | BBDイニシ | 情報・通信業 | 20250602 | 1,183 | 27,800 | 10 | 101% | 100% | 386% | ▲▲▲ | 41 | 1,200 | 1,188 | 0 | 0% | 0 | 0 | 100% | 104% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250602 | 2,399 | 3,169,500 | 249 | 112% | 112% | 102% | ▲▲▲ | 50 | 2,426 | 2,100 | 0 | 0% | 0 | 0 | 100% | 150% |
5273 | Y | 三谷セキ | ガラス・土石製品 | 20250602 | 7,370 | 10,900 | 90 | 101% | 103% | 70% | ▲▲▲▲ | 41 | 7,370 | 7,310 | 0 | 0% | 0 | 0 | 100% | 114% |
5290 | Y | ベルテクス | ガラス・土石製品 | 20250602 | 2,099 | 49,700 | -4 | 100% | 98% | 120% | ▼ | 50 | 2,101 | 2,209 | 0 | 0% | 0 | 0 | 100% | 106% |
5301 | Y | 東海カーボン | ガラス・土石製品 | 20250602 | 1,014 | 1,848,800 | -23 | 98% | 98% | 52% | ▼ | 50 | 1,010 | 1,003 | 0 | 0% | 0 | 0 | 98% | 112% |
5302 | Y | カーボン | ガラス・土石製品 | 20250602 | 4,285 | 55,800 | -60 | 99% | 100% | 97% | ▼ | 50 | 4,290 | 4,260 | 0 | 0% | 0 | 0 | 99% | 103% |
5332 | Y | TOTO | ガラス・土石製品 | 20250602 | 3,637 | 637,900 | -66 | 98% | 99% | 68% | ▼ | 42 | 3,630 | 3,723 | 0 | 0% | 0 | 0 | 92% | 100% |
5393 | Y | ニチアス | ガラス・土石製品 | 20250602 | 5,020 | 114,800 | 17 | 100% | 100% | 43% | ▲▲▲ | 41 | 5,019 | 4,972 | 0 | 0% | 0 | 0 | 100% | 106% |
5408 | Y | 中山鋼 | 鉄鋼 | 20250602 | 626 | 358,600 | -11 | 98% | 98% | 144% | ▼▼▼▼▼ | 50 | 627 | 631 | 0 | 0% | 0 | 0 | 87% | 100% |
5440 | Y | 共英製鋼 | 鉄鋼 | 20250602 | 1,956 | 80,200 | 10 | 101% | 100% | 80% | ▲▲▲▲ | 50 | 1,960 | 1,956 | 0 | 0% | 0 | 0 | 99% | 103% |
5444 | Y | 大和工 | 鉄鋼 | 20250602 | 8,741 | 483,600 | 188 | 102% | 99% | 334% | ▲▲▲ | 41 | 8,838 | 8,906 | 0 | 0% | 0 | 0 | 100% | 105% |
5464 | Y | モリ工業 | 鉄鋼 | 20250602 | 881 | 36,800 | -26 | 97% | 98% | 133% | ▼ | 42 | 880 | 872 | 0 | 0% | 0 | 0 | 86% | 100% |
5532 | Y | リアルゲイト | 不動産業 | 20250602 | 1,916 | 143,500 | 136 | 108% | 106% | 572% | ▲▲ | 20 | 1,919 | 1,864 | 0 | 0% | 0 | 0 | 100% | 133% |
5535 | Y | ミガロHD | 不動産業 | 20250602 | 1,238 | 610,700 | -61 | 95% | 95% | 54% | ▼▼▼ | 31 | 1,221 | 1,201 | 0 | 0% | 0 | 0 | 46% | 100% |
5586 | Y | ラボロAI | 情報・通信業 | 20250602 | 1,295 | 786,400 | 57 | 105% | 104% | 324% | ▲▲ | 22 | 1,318 | 1,311 | 0 | 0% | 0 | 0 | 100% | 126% |
5590 | Y | ネットスタズ | 情報・通信業 | 20250602 | 837 | 261,100 | 37 | 105% | 101% | 179% | ▲▲▲▲▲ | 41 | 867 | 859 | 0 | 0% | 0 | 0 | 100% | 123% |
5591 | Y | アヴィレン | 情報・通信業 | 20250602 | 1,834 | 73,900 | -6 | 100% | 100% | 37% | ▼ | 51 | 1,849 | 1,848 | 0 | 0% | 0 | 0 | 95% | 173% |
5592 | Y | くすりの窓口 | 情報・通信業 | 20250602 | 2,695 | 84,900 | 32 | 101% | 99% | 94% | ▲▲▲▲▲▲ | 41 | 2,703 | 2,810 | 0 | 0% | 0 | 0 | 100% | 122% |
5599 | Y | S&J | 情報・通信業 | 20250602 | 1,354 | 100,600 | 82 | 106% | 106% | 282% | ▲ | 50 | 1,354 | 1,293 | 0 | 0% | 0 | 0 | 100% | 126% |
5602 | Y | 栗本鉄 | 鉄鋼 | 20250602 | 5,700 | 79,000 | 160 | 103% | 103% | 127% | ▲ | 50 | 5,730 | 5,720 | 0 | 0% | 0 | 0 | 100% | 123% |
5703 | Y | 日軽金HD | 非鉄金属 | 20250602 | 1,636 | 188,900 | 14 | 101% | 101% | 87% | ▲▲▲ | 41 | 1,640 | 1,624 | 0 | 0% | 0 | 0 | 100% | 109% |
5721 | Y | Sサイエンス | 非鉄金属 | 20250602 | 79 | 7,353,500 | 1 | 101% | 99% | 136% | ▲▲ | 51 | 78 | 79 | 0 | 0% | 0 | 0 | 91% | 113% |
5741 | Y | UACJ | 非鉄金属 | 20250602 | 5,070 | 209,500 | 185 | 104% | 104% | 73% | ▲ | 50 | 5,100 | 4,970 | 0 | 0% | 0 | 0 | 100% | 105% |
5831 | Y | しずおかFG | 銀行業 | 20250602 | 1,708 | 2,699,600 | 17 | 101% | 101% | 58% | ▲▲▲ | 41 | 1,720 | 1,690 | 0 | 0% | 0 | 0 | 100% | 114% |
5832 | Y | ちゅうぎんF | 銀行業 | 20250602 | 1,784 | 497,800 | 35 | 102% | 103% | 145% | ▲▲▲▲▲ | 41 | 1,784 | 1,790 | 0 | 0% | 0 | 0 | 100% | 119% |
5838 | Y | 楽天銀 | 銀行業 | 20250602 | 7,582 | 1,516,200 | 33 | 100% | 101% | 38% | ▲▲▲▲▲ | 41 | 7,609 | 7,539 | 0 | 0% | 0 | 0 | 100% | 149% |
5851 | Y | リョービ | 非鉄金属 | 20250602 | 2,175 | 112,100 | -6 | 100% | 100% | 96% | ▼▼ | 50 | 2,199 | 2,187 | 0 | 0% | 0 | 0 | 99% | 107% |
5884 | Y | クラダシ | 小売業 | 20250602 | 454 | 182,500 | 54 | 114% | 110% | 671% | ▲▲ | 20 | 480 | 461 | 0 | 0% | 0 | 0 | 100% | 138% |
5889 | Y | JEH | 小売業 | 20250602 | 2,390 | 102,100 | 25 | 101% | 101% | 103% | ▲▲▲▲▲ | 30 | 2,400 | 2,400 | 0 | 0% | 0 | 0 | 98% | 108% |
5932 | Y | 三協立山 | 金属製品 | 20250602 | 616 | 55,300 | 1 | 100% | 100% | 147% | ▲▲ | 42 | 616 | 615 | 0 | 0% | 0 | 0 | 97% | 100% |
5942 | Y | フイルコン | 金属製品 | 20250602 | 499 | 76,600 | -2 | 100% | 100% | 227% | ▼ | 42 | 499 | 496 | 0 | 0% | 0 | 0 | 95% | 100% |
5946 | Y | 長府製 | 金属製品 | 20250602 | 1,830 | 63,900 | 0 | 100% | 100% | 170% | -- | 50 | 1,830 | 1,831 | 0 | 0% | 0 | 0 | 99% | 103% |
5949 | Y | ユニプレス | 輸送用機器 | 20250602 | 961 | 171,400 | -27 | 97% | 98% | 115% | ▼ | 42 | 960 | 949 | 0 | 0% | 0 | 0 | 93% | 100% |
6013 | Y | タクマ | 機械 | 20250602 | 2,062 | 234,800 | 28 | 101% | 102% | 87% | ▲▲▲ | 41 | 2,071 | 2,030 | 0 | 0% | 0 | 0 | 100% | 112% |
6016 | Y | ジャパンエン | 輸送用機器 | 20250602 | 4,150 | 220,200 | 10 | 100% | 100% | 68% | ▲▲▲ | 41 | 4,170 | 4,125 | 0 | 0% | 1 | 0 | 100% | 128% |
6027 | Y | 弁護士COM | サービス業 | 20250602 | 3,070 | 48,400 | -35 | 99% | 99% | 63% | ▼▼ | 51 | 3,120 | 3,290 | 0 | 0% | 0 | 0 | 98% | 115% |
6035 | Y | IRジャパン | サービス業 | 20250602 | 612 | 525,000 | -51 | 92% | 94% | 190% | ▼ | 42 | 611 | 612 | 0 | 0% | 0 | 0 | 68% | 100% |
6036 | Y | KeePer | サービス業 | 20250602 | 4,000 | 57,100 | -30 | 99% | 99% | 69% | ▼ | 51 | 3,990 | 3,970 | 0 | 0% | 0 | 0 | 92% | 101% |
6040 | Y | 日本スキー | サービス業 | 20250602 | 476 | 109,900 | 4 | 101% | 100% | 111% | ▲▲▲ | 41 | 475 | 464 | 0 | 0% | 0 | 0 | 100% | 114% |
6050 | Y | イーガーディ | サービス業 | 20250602 | 1,995 | 26,000 | -14 | 99% | 100% | 257% | ▼ | 42 | 1,992 | 1,981 | 0 | 0% | 0 | 0 | 92% | 100% |
6071 | Y | IBJ | サービス業 | 20250602 | 791 | 257,400 | 21 | 103% | 104% | 89% | ▲▲ | 50 | 819 | 812 | 0 | 0% | 0 | 0 | 100% | 119% |
6078 | Y | バリューHR | サービス業 | 20250602 | 1,630 | 32,600 | 24 | 101% | 102% | 128% | ▲▲▲ | 41 | 1,630 | 1,581 | 0 | 0% | 0 | 0 | 100% | 107% |
6081 | Y | アライドアキ | サービス業 | 20250602 | 301 | 21,237,400 | 80 | 136% | 124% | 1642% | ▲▲ | 50 | 325 | 233 | 0 | 0% | 0 | 0 | 100% | 179% |
6088 | Y | シグマクシス | サービス業 | 20250602 | 1,206 | 628,500 | 15 | 101% | 102% | 132% | ▲▲▲▲▲▲ | 50 | 1,205 | 1,219 | 0 | 0% | 0 | 0 | 100% | 118% |
6089 | Y | ウィルG | サービス業 | 20250602 | 912 | 40,000 | -12 | 99% | 99% | 142% | ▼ | 42 | 910 | 903 | 0 | 0% | 0 | 0 | 92% | 100% |
6095 | Y | メドピア | サービス業 | 20250602 | 741 | 164,300 | -9 | 99% | 100% | 30% | ▼ | 51 | 733 | 752 | 0 | 0% | 0 | 0 | 99% | 159% |
6099 | Y | エラン | サービス業 | 20250602 | 806 | 127,600 | 13 | 102% | 103% | 233% | ▲▲ | 10 | 803 | 792 | 0 | 0% | 0 | 0 | 100% | 110% |
6101 | Y | ツガミ | 機械 | 20250602 | 1,856 | 274,500 | -13 | 99% | 100% | 126% | ▼▼▼ | 31 | 1,869 | 1,829 | 0 | 0% | 0 | 0 | 98% | 107% |
6191 | Y | エアトリ | サービス業 | 20250602 | 909 | 76,400 | -25 | 97% | 98% | 171% | ▼ | 42 | 901 | 897 | 0 | 0% | 0 | 0 | 93% | 100% |
6194 | Y | アトラエ | サービス業 | 20250602 | 658 | 189,300 | -7 | 99% | 100% | 119% | ▼▼▼▼ | 31 | 651 | 654 | 0 | 0% | 0 | 0 | 89% | 100% |
6196 | Y | ストライク | サービス業 | 20250602 | 3,620 | 130,900 | -5 | 100% | 99% | 85% | ▼▼▼ | 31 | 3,650 | 3,580 | 0 | 0% | 0 | 0 | 98% | 104% |
6197 | Y | ソラスト | サービス業 | 20250602 | 412 | 546,600 | -1 | 100% | 101% | 87% | ▼▼▼ | 50 | 413 | 416 | 0 | 0% | 0 | 0 | 92% | 100% |
6201 | Y | 豊田織 | 輸送用機器 | 20250602 | 18,260 | 619,100 | 145 | 101% | 101% | 48% | ▲▲▲ | 41 | 18,100 | 18,400 | 0 | 0% | 0 | 0 | 100% | 112% |
6228 | Y | JET | 機械 | 20250602 | 865 | 52,600 | 44 | 105% | 105% | 337% | ▲▲▲▲ | 41 | 861 | 955 | 0 | 0% | 0 | 0 | 100% | 111% |
6238 | Y | フリュー | 機械 | 20250602 | 953 | 178,800 | -3 | 100% | 100% | 275% | ▼▼▼ | 31 | 958 | 966 | 0 | 0% | 0 | 0 | 98% | 106% |
6239 | Y | ナガオカ | 機械 | 20250602 | 1,464 | 46,900 | 48 | 103% | 103% | 203% | ▲▲ | 10 | 1,465 | 1,443 | 0 | 0% | 0 | 0 | 100% | 117% |
6249 | Y | GCジョイコ | 機械 | 20250602 | 2,510 | 250,900 | 50 | 102% | 104% | 93% | ▲▲▲▲▲▲ | 50 | 2,469 | 2,568 | 0 | 0% | 0 | 0 | 100% | 121% |
6254 | Y | 野村マイクロ | 機械 | 20250602 | 2,172 | 683,200 | 26 | 101% | 102% | 89% | ▲▲ | 51 | 2,146 | 2,137 | 0 | 0% | 0 | 0 | 81% | 107% |
6255 | Y | エヌピーシー | 機械 | 20250602 | 691 | 316,700 | -23 | 97% | 97% | 193% | ▼ | 42 | 685 | 673 | 0 | 0% | 0 | 0 | 88% | 100% |
6282 | Y | オイレス | 機械 | 20250602 | 2,055 | 37,000 | -43 | 98% | 99% | 75% | ▼ | 42 | 2,052 | 2,046 | 0 | 0% | 0 | 0 | 95% | 100% |
6284 | Y | ASB機械 | 機械 | 20250602 | 5,960 | 61,200 | 170 | 103% | 101% | 168% | ▲ | 50 | 5,930 | 5,860 | 0 | 0% | 0 | 0 | 100% | 131% |
6309 | Y | 巴工業 | 機械 | 20250602 | 1,532 | 117,100 | 30 | 102% | 101% | 120% | ▲▲▲ | 41 | 1,529 | 1,518 | 0 | 0% | 0 | 0 | 100% | 113% |
6310 | Y | 井関農 | 機械 | 20250602 | 1,240 | 480,700 | -25 | 98% | 98% | 76% | ▼ | 50 | 1,255 | 1,294 | 0 | 0% | 0 | 0 | 98% | 123% |
6324 | Y | ハーモニック | 機械 | 20250602 | 3,100 | 879,600 | -180 | 95% | 95% | 83% | ▼▼ | 43 | 3,145 | 3,155 | 0 | 0% | 0 | 0 | 81% | 100% |
6328 | Y | 荏原実業 | 機械 | 20250602 | 3,610 | 36,200 | 120 | 103% | 103% | 183% | ▲▲▲▲▲▲▲ | 50 | 3,640 | 3,500 | 0 | 0% | 0 | 0 | 100% | 113% |
6331 | Y | 化工機 | 機械 | 20250602 | 1,999 | 409,200 | 62 | 103% | 103% | 131% | ▲▲▲▲ | 41 | 1,998 | 1,968 | 0 | 0% | 0 | 0 | 100% | 160% |
6333 | Y | 帝国電 | 機械 | 20250602 | 3,245 | 49,200 | 85 | 103% | 103% | 229% | ▲▲▲▲ | 50 | 3,265 | 3,220 | 0 | 0% | 0 | 0 | 100% | 115% |
6363 | Y | 酉島 | 機械 | 20250602 | 1,916 | 54,200 | -39 | 98% | 100% | 96% | ▼ | 51 | 1,915 | 1,924 | 0 | 0% | 0 | 0 | 89% | 100% |
6365 | Y | 電業社 | 機械 | 20250602 | 4,585 | 7,300 | 5 | 100% | 100% | 487% | ▲▲▲▲▲▲▲ | 41 | 4,655 | 4,740 | 0 | 0% | 0 | 0 | 100% | 114% |
6369 | Y | トヨカネツ | 機械 | 20250602 | 3,835 | 52,200 | 85 | 102% | 102% | 245% | ▲ | 10 | 3,855 | 3,810 | 0 | 0% | 0 | 0 | 100% | 108% |
6378 | Y | 木村化 | 機械 | 20250602 | 880 | 110,000 | 10 | 101% | 102% | 146% | ▲▲▲▲ | 41 | 882 | 867 | 0 | 0% | 0 | 0 | 100% | 128% |
6379 | Y | レイズネク | 建設業 | 20250602 | 1,708 | 53,100 | 6 | 100% | 100% | 60% | ▲▲▲ | 41 | 1,715 | 1,716 | 0 | 0% | 0 | 0 | 100% | 116% |
6412 | Y | 平和 | 機械 | 20250602 | 2,070 | 246,700 | -25 | 99% | 99% | 63% | ▼▼▼ | 31 | 2,070 | 2,062 | 0 | 0% | 0 | 0 | 91% | 100% |
6413 | Y | 理想科学 | 機械 | 20250602 | 1,102 | 93,500 | -24 | 98% | 99% | 62% | ▼ | 42 | 1,102 | 1,087 | 0 | 0% | 0 | 0 | 88% | 100% |
6418 | Y | 日金銭 | 機械 | 20250602 | 993 | 126,300 | 9 | 101% | 101% | 66% | ▲▲▲▲▲▲ | 30 | 997 | 987 | 0 | 0% | 0 | 0 | 99% | 106% |
6420 | Y | フクシマガリ | 機械 | 20250602 | 3,075 | 90,600 | -10 | 100% | 99% | 139% | ▼ | 50 | 3,070 | 3,075 | 0 | 0% | 0 | 0 | 100% | 109% |
6425 | Y | ユニバーサル | 機械 | 20250602 | 1,029 | 164,600 | -11 | 99% | 100% | 14% | ▼ | 42 | 1,023 | 1,034 | 0 | 0% | 0 | 0 | 85% | 100% |
6428 | Y | オーイズミ | 機械 | 20250602 | 332 | 319,400 | 18 | 106% | 105% | 3259% | ▲▲▲ | 50 | 330 | 327 | 0 | 0% | 0 | 0 | 100% | 107% |
6448 | Y | ブラザー | 電気機器 | 20250602 | 2,400 | 747,900 | -72 | 97% | 98% | 68% | ▼ | 42 | 2,390 | 2,396 | 0 | 0% | 0 | 0 | 94% | 100% |
6455 | Y | モリタHD | 輸送用機器 | 20250602 | 2,079 | 78,400 | -45 | 98% | 99% | 156% | ▼ | 50 | 2,070 | 2,073 | 0 | 0% | 0 | 0 | 98% | 101% |
6458 | Y | 新晃工 | 機械 | 20250602 | 1,222 | 161,800 | 2 | 100% | 101% | 52% | ▲▲▲▲▲▲▲ | 30 | 1,222 | 1,221 | 0 | 0% | 0 | 0 | 98% | 103% |
6464 | Y | ツバキナカ | 機械 | 20250602 | 364 | 198,100 | -16 | 96% | 97% | 132% | ▼ | 42 | 364 | 364 | 0 | 0% | 0 | 0 | 88% | 100% |
6479 | Y | ミネベア | 電気機器 | 20250602 | 1,963 | 2,325,600 | -71 | 97% | 98% | 91% | ▼▼▼ | 50 | 1,963 | 1,964 | 0 | 0% | 0 | 0 | 90% | 100% |
6498 | Y | キッツ | 機械 | 20250602 | 1,168 | 164,600 | 1 | 100% | 100% | 99% | ▲▲▲▲▲▲▲ | 50 | 1,166 | 1,160 | 0 | 0% | 0 | 0 | 100% | 107% |
6505 | Y | 東洋電 | 電気機器 | 20250602 | 1,315 | 46,600 | -34 | 97% | 98% | 147% | ▼ | 42 | 1,318 | 1,341 | 0 | 0% | 0 | 0 | 94% | 100% |
6507 | Y | シンフォニア | 電気機器 | 20250602 | 8,260 | 452,700 | 410 | 105% | 106% | 137% | ▲▲▲▲▲▲▲ | 50 | 8,300 | 8,480 | 0 | 0% | 0 | 0 | 100% | 133% |
6521 | Y | オキサイド | 電気機器 | 20250602 | 1,987 | 865,400 | -304 | 87% | 89% | 76% | ▼ | 22 | 2,000 | 1,887 | 0 | 0% | 0 | 0 | 87% | 164% |
6523 | Y | PHCHD | 電気機器 | 20250602 | 930 | 229,200 | -1 | 100% | 101% | 128% | ▼▼▼▼▼▼ | 31 | 927 | 930 | 0 | 0% | 0 | 0 | 96% | 100% |
6524 | Y | 湖北工業 | 電気機器 | 20250602 | 2,094 | 406,000 | 44 | 102% | 97% | 127% | ▲▲▲ | 41 | 2,093 | 2,157 | 0 | 0% | 0 | 0 | 100% | 120% |
6525 | Y | コクサイエレ | 電気機器 | 20250602 | 2,908 | 1,755,300 | -94 | 97% | 98% | 43% | ▼▼▼▼ | 31 | 2,905 | 2,897 | 0 | 0% | 0 | 0 | 91% | 109% |
6537 | Y | WASHハウ | サービス業 | 20250602 | 412 | 316,600 | 26 | 107% | 102% | 704% | ▲▲ | 10 | 412 | 403 | 0 | 0% | 0 | 0 | 100% | 113% |
6539 | Y | MSジャパン | サービス業 | 20250602 | 915 | 33,300 | 1 | 100% | 100% | 109% | ▲ | 42 | 913 | 914 | 0 | 0% | 0 | 0 | 98% | 100% |
6542 | Y | FCHD | サービス業 | 20250602 | 1,185 | 39,100 | 30 | 103% | 100% | 156% | ▲▲▲▲▲▲ | 41 | 1,190 | 1,181 | 0 | 0% | 0 | 0 | 100% | 116% |
6547 | Y | グリーンズ | サービス業 | 20250602 | 2,238 | 80,500 | -23 | 99% | 99% | 108% | ▼▼▼▼ | 31 | 2,241 | 2,225 | 0 | 0% | 0 | 0 | 93% | 101% |
6571 | Y | QBNHD | サービス業 | 20250602 | 1,168 | 87,100 | -19 | 98% | 99% | 120% | ▼ | 50 | 1,168 | 1,174 | 0 | 0% | 0 | 0 | 98% | 107% |
6573 | Y | アジャイル | サービス業 | 20250602 | 74 | 3,893,100 | -1 | 99% | 96% | 588% | ▼▼▼▼ | 31 | 75 | 76 | 0 | 0% | 0 | 0 | 84% | 109% |
6580 | Y | ライトアップ | サービス業 | 20250602 | 1,872 | 40,400 | 7 | 100% | 102% | 77% | ▲▲▲▲▲▲▲▲ | 41 | 1,872 | 1,791 | 0 | 0% | 0 | 0 | 100% | 140% |
6597 | Y | HPCシス | 電気機器 | 20250602 | 1,680 | 67,000 | -39 | 98% | 100% | 53% | ▼▼▼ | 31 | 1,670 | 1,705 | 0 | 0% | 0 | 0 | 90% | 143% |
6625 | Y | JALCO | 不動産業 | 20250602 | 293 | 255,000 | -8 | 97% | 98% | 159% | ▼ | 42 | 293 | 290 | 0 | 0% | 0 | 0 | 92% | 100% |
6627 | Y | テラプローブ | 電気機器 | 20250602 | 2,773 | 36,200 | -18 | 99% | 99% | 57% | ▼▼ | 51 | 2,784 | 2,750 | 0 | 0% | 0 | 0 | 96% | 105% |
6632 | Y | JVCケンウ | 電気機器 | 20250602 | 1,173 | 742,800 | -5 | 100% | 99% | 87% | ▼▼ | 51 | 1,174 | 1,157 | 0 | 0% | 0 | 0 | 92% | 102% |
6644 | Y | 大崎電 | 電気機器 | 20250602 | 933 | 116,800 | 6 | 101% | 101% | 81% | ▲▲▲ | 41 | 940 | 926 | 0 | 0% | 0 | 0 | 100% | 111% |
6645 | Y | オムロン | 電気機器 | 20250602 | 3,722 | 1,231,700 | -23 | 99% | 100% | 43% | ▼▼▼ | 31 | 3,751 | 3,725 | 0 | 0% | 0 | 0 | 86% | 100% |
6666 | Y | リバーエレ | 電気機器 | 20250602 | 428 | 805,000 | -36 | 92% | 89% | 475% | ▼ | 50 | 425 | 408 | 0 | 0% | 0 | 0 | 92% | 118% |
6675 | Y | サクサ | 電気機器 | 20250602 | 4,010 | 37,100 | 110 | 103% | 102% | 412% | ▲ | 10 | 4,020 | 4,015 | 0 | 0% | 0 | 0 | 94% | 133% |
6676 | Y | メルコ | 電気機器 | 20250602 | 2,419 | 38,100 | 9 | 100% | 101% | 121% | ▲▲▲▲ | 41 | 2,407 | 2,341 | 0 | 0% | 0 | 0 | 100% | 116% |
6677 | Y | エスケーエレ | 電気機器 | 20250602 | 2,419 | 42,500 | -19 | 99% | 99% | 181% | ▼▼▼▼▼ | 31 | 2,419 | 2,447 | 0 | 0% | 0 | 0 | 95% | 103% |
6702 | Y | 富士通 | 電気機器 | 20250602 | 3,461 | 10,069,500 | 143 | 104% | 103% | 105% | ▲ | 50 | 3,531 | 3,407 | 0 | 0% | 0 | 0 | 100% | 110% |
6721 | Y | ウインテスト | 電気機器 | 20250602 | 101 | 543,000 | 0 | 100% | 100% | 69% | -- | 42 | 102 | 102 | 0 | 0% | 0 | 0 | 88% | 100% |
6724 | Y | エプソン | 電気機器 | 20250602 | 1,859 | 2,691,800 | -38 | 98% | 98% | 9% | ▼▼ | 43 | 1,844 | 1,844 | 0 | 0% | 0 | 0 | 91% | 100% |
6736 | Y | サン電子 | 電気機器 | 20250602 | 5,530 | 41,800 | -330 | 94% | 95% | 77% | ▼▼▼ | 31 | 5,510 | 5,710 | 0 | 0% | 1 | 0 | 72% | 100% |
6740 | Y | Jディスプレ | 電気機器 | 20250602 | 15 | 89,460,000 | -1 | 94% | 100% | 158% | ▼ | 42 | 16 | 15 | 0 | 0% | 0 | 0 | 88% | 100% |
6836 | Y | ぷらっと | 電気機器 | 20250602 | 1,185 | 1,406,200 | -31 | 97% | 95% | 49% | ▼▼ | 22 | 1,159 | 1,110 | 0 | 0% | 0 | 0 | 91% | 177% |
6845 | Y | アズビル | 電気機器 | 20250602 | 1,276 | 835,500 | 5 | 100% | 100% | 57% | ▲▲▲▲ | 30 | 1,266 | 1,267 | 0 | 0% | 0 | 0 | 99% | 103% |
6859 | Y | エスペック | 電気機器 | 20250602 | 2,820 | 91,500 | 31 | 101% | 101% | 129% | ▲▲▲▲▲▲▲ | 41 | 2,830 | 2,878 | 0 | 0% | 0 | 0 | 100% | 123% |
6869 | Y | シスメックス | 電気機器 | 20250602 | 2,399 | 1,488,300 | -34 | 99% | 99% | 48% | ▼ | 42 | 2,378 | 2,364 | 0 | 0% | 0 | 0 | 90% | 100% |
6932 | Y | 遠藤照明 | 電気機器 | 20250602 | 2,103 | 92,700 | 44 | 102% | 102% | 96% | ▲▲▲ | 41 | 2,080 | 2,068 | 0 | 0% | 0 | 0 | 100% | 117% |
6937 | Y | 古河池 | 電気機器 | 20250602 | 1,378 | 57,600 | 2 | 100% | 100% | 53% | ▲ | 42 | 1,378 | 1,379 | 0 | 0% | 0 | 0 | 100% | 100% |
6947 | Y | 図研 | 電気機器 | 20250602 | 5,210 | 37,800 | 20 | 100% | 101% | 59% | ▲▲▲ | 40 | 5,230 | 5,310 | 0 | 0% | 0 | 0 | 94% | 101% |
6952 | Y | カシオ | 電気機器 | 20250602 | 1,037 | 752,600 | -6 | 99% | 100% | 65% | ▼▼▼ | 31 | 1,037 | 1,033 | 0 | 0% | 0 | 0 | 92% | 100% |
6961 | Y | エンプラス | 電気機器 | 20250602 | 3,750 | 76,800 | -105 | 97% | 97% | 145% | ▼▼ | 50 | 3,750 | 3,710 | 0 | 0% | 0 | 0 | 95% | 102% |
6962 | Y | 大真空 | 電気機器 | 20250602 | 533 | 223,800 | 1 | 100% | 100% | 141% | ▲▲▲▲ | 50 | 530 | 522 | 0 | 0% | 0 | 0 | 100% | 111% |
6963 | Y | ローム | 電気機器 | 20250602 | 1,538 | 2,614,900 | -29 | 98% | 100% | 75% | ▼▼▼ | 31 | 1,553 | 1,581 | 0 | 0% | 0 | 0 | 95% | 117% |
6967 | Y | 新光電工 | 電気機器 | 20250602 | 5,900 | 48,800 | 10 | 100% | 100% | 168% | ▲ | 51 | 5,890 | 5,900 | 0 | 0% | 0 | 0 | 100% | 100% |
6989 | Y | 北電工 | 電気機器 | 20250602 | 2,247 | 146,100 | 147 | 107% | 107% | 406% | ▲▲ | 50 | 2,297 | 2,286 | 0 | 0% | 0 | 0 | 100% | 134% |
6993 | Y | 大黒屋 | 小売業 | 20250602 | 21 | 71,440,500 | -1 | 95% | 100% | 138% | ▼ | 50 | 22 | 22 | 0 | 0% | 0 | 0 | 95% | 105% |
7003 | Y | 三井E&S | 機械 | 20250602 | 2,299 | 5,747,500 | -56 | 98% | 97% | 80% | ▼ | 51 | 2,298 | 2,290 | 0 | 0% | 0 | 0 | 98% | 130% |
7004 | Y | 日立造 | 機械 | 20250602 | 948 | 456,900 | 3 | 100% | 100% | 101% | ▲▲▲▲▲▲▲ | 41 | 958 | 948 | 0 | 0% | 0 | 0 | 100% | 105% |
7011 | Y | 三菱重 | 機械 | 20250602 | 3,340 | 49,045,800 | -12 | 100% | 99% | 92% | ▼ | 51 | 3,379 | 3,364 | 0 | 0% | 0 | 0 | 100% | 125% |
7012 | Y | 川重 | 輸送用機器 | 20250602 | 10,210 | 6,344,800 | 55 | 101% | 100% | 53% | ▲▲▲ | 41 | 10,365 | 10,825 | 0 | 0% | 0 | 0 | 100% | 123% |
7066 | Y | ピアズ | サービス業 | 20250602 | 609 | 54,400 | 16 | 103% | 102% | 255% | ▲▲ | 10 | 607 | 609 | 0 | 0% | 0 | 0 | 100% | 106% |
7074 | Y | 24セブン | サービス業 | 20250602 | 298 | 277,100 | 6 | 102% | 102% | 368% | ▲ | 10 | 300 | 291 | 0 | 0% | 0 | 0 | 99% | 117% |
7078 | Y | INC | サービス業 | 20250602 | 539 | 1,329,500 | 21 | 104% | 105% | 9848% | ▲ | 20 | 532 | 509 | 0 | 0% | 0 | 0 | 99% | 114% |
7079 | Y | WDBココ | サービス業 | 20250602 | 3,130 | 26,600 | 215 | 107% | 106% | 2046% | ▲▲ | 20 | 3,115 | 3,095 | 0 | 0% | 0 | 0 | 90% | 109% |
7082 | Y | ジモティー | サービス業 | 20250602 | 2,066 | 99,400 | 102 | 105% | 106% | 63% | ▲▲▲ | 50 | 2,068 | 2,075 | 0 | 0% | 0 | 0 | 100% | 124% |
7094 | Y | ネクストーン | サービス業 | 20250602 | 2,196 | 208,300 | 21 | 101% | 100% | 89% | ▲▲▲▲▲ | 41 | 2,185 | 2,216 | 0 | 0% | 0 | 0 | 100% | 178% |
7095 | Y | マクビープラ | サービス業 | 20250602 | 3,350 | 162,100 | 95 | 103% | 104% | 128% | ▲▲▲ | 41 | 3,350 | 3,430 | 0 | 0% | 0 | 0 | 100% | 119% |
7097 | Y | さくらさく | サービス業 | 20250602 | 2,217 | 14,400 | 1 | 100% | 100% | 150% | ▲▲▲▲▲▲ | 41 | 2,233 | 2,227 | 0 | 0% | 0 | 0 | 100% | 105% |
7102 | Y | 日車両 | 輸送用機器 | 20250602 | 2,109 | 16,200 | 11 | 101% | 101% | 130% | ▲▲▲ | 41 | 2,110 | 2,098 | 0 | 0% | 0 | 0 | 100% | 106% |
7114 | Y | フーディソン | 卸売業 | 20250602 | 905 | 56,000 | 30 | 103% | 101% | 252% | ▲▲▲ | 41 | 905 | 903 | 0 | 0% | 0 | 0 | 100% | 124% |
7122 | Y | 近畿車 | 輸送用機器 | 20250602 | 1,772 | 45,100 | 102 | 106% | 106% | 145% | ▲▲▲▲ | 41 | 1,800 | 1,839 | 0 | 0% | 0 | 0 | 100% | 124% |
7157 | Y | ライフネット | 保険業 | 20250602 | 2,158 | 245,600 | 84 | 104% | 104% | 102% | ▲▲▲▲ | 41 | 2,156 | 2,124 | 0 | 0% | 0 | 0 | 100% | 120% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250602 | 4,880 | 7,925,000 | 195 | 104% | 100% | 1909% | ▲▲▲▲ | 41 | 4,880 | 4,880 | 0 | 0% | 0 | 0 | 100% | 151% |
7167 | Y | めぶきFG | 銀行業 | 20250602 | 733 | 2,788,400 | 21 | 103% | 104% | 97% | ▲▲▲ | 50 | 740 | 727 | 0 | 0% | 0 | 0 | 99% | 115% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250602 | 1,747 | 296,800 | 22 | 101% | 101% | 146% | ▲▲▲ | 41 | 1,750 | 1,737 | 0 | 0% | 0 | 0 | 100% | 107% |
7173 | Y | 東京きらぼし | 銀行業 | 20250602 | 5,650 | 96,000 | 10 | 100% | 101% | 89% | ▲▲▲ | 41 | 5,710 | 5,660 | 0 | 0% | 0 | 0 | 100% | 109% |
7180 | Y | 九州FG | 銀行業 | 20250602 | 736 | 927,700 | 4 | 101% | 102% | 88% | ▲▲▲ | 41 | 741 | 735 | 0 | 0% | 0 | 0 | 100% | 106% |
7181 | Y | かんぽ生命 | 保険業 | 20250602 | 3,250 | 1,330,800 | 74 | 102% | 102% | 53% | ▲▲▲▲ | 41 | 3,251 | 3,233 | 0 | 0% | 0 | 0 | 100% | 117% |
7189 | Y | 西日本FH | 銀行業 | 20250602 | 2,200 | 278,300 | 48 | 102% | 102% | 55% | ▲▲▲▲ | 30 | 2,200 | 2,183 | 0 | 0% | 0 | 0 | 99% | 111% |
7196 | Y | Casa | その他金融業 | 20250602 | 816 | 47,900 | 5 | 101% | 100% | 120% | ▲▲▲ | 41 | 816 | 815 | 0 | 0% | 0 | 0 | 100% | 103% |
7199 | Y | プレミアG | その他金融業 | 20250602 | 2,027 | 203,300 | -7 | 100% | 102% | 137% | ▼ | 51 | 2,016 | 2,016 | 0 | 0% | 0 | 0 | 93% | 106% |
7224 | Y | 新明和 | 輸送用機器 | 20250602 | 1,455 | 425,300 | 43 | 103% | 103% | 194% | ▲▲▲ | 41 | 1,445 | 1,482 | 0 | 0% | 0 | 0 | 100% | 109% |
7226 | Y | 極東開発 | 輸送用機器 | 20250602 | 2,580 | 160,700 | 14 | 101% | 101% | 66% | ▲▲▲ | 41 | 2,590 | 2,625 | 0 | 0% | 0 | 0 | 100% | 108% |
7244 | Y | 市光工 | 電気機器 | 20250602 | 371 | 172,800 | -8 | 98% | 98% | 289% | ▼ | 42 | 371 | 367 | 0 | 0% | 0 | 0 | 91% | 100% |
7250 | Y | 太平洋工 | 輸送用機器 | 20250602 | 1,315 | 106,400 | 3 | 100% | 100% | 63% | ▲▲▲▲▲ | 41 | 1,314 | 1,309 | 0 | 0% | 0 | 0 | 100% | 105% |
7278 | Y | エクセディ | 輸送用機器 | 20250602 | 4,240 | 132,500 | -75 | 98% | 99% | 25% | ▼ | 42 | 4,220 | 4,170 | 0 | 0% | 0 | 0 | 97% | 100% |
7280 | Y | ミツバ | 電気機器 | 20250602 | 817 | 138,100 | -12 | 99% | 99% | 207% | ▼▼ | 50 | 815 | 813 | 0 | 0% | 0 | 0 | 96% | 104% |
7283 | Y | 愛三工 | 輸送用機器 | 20250602 | 1,781 | 214,800 | -71 | 96% | 98% | 78% | ▼ | 42 | 1,772 | 1,773 | 0 | 0% | 0 | 0 | 91% | 100% |
7292 | Y | 村上開明 | 輸送用機器 | 20250602 | 6,090 | 9,800 | 40 | 101% | 102% | 138% | ▲▲▲ | 41 | 6,080 | 5,980 | 0 | 0% | 0 | 0 | 100% | 111% |
7296 | Y | FCC | 輸送用機器 | 20250602 | 2,770 | 142,200 | -51 | 98% | 99% | 76% | ▼ | 42 | 2,785 | 2,805 | 0 | 0% | 0 | 0 | 94% | 100% |
7313 | Y | TSテック | 輸送用機器 | 20250602 | 1,617 | 379,900 | 3 | 100% | 101% | 100% | ▲▲▲▲ | 50 | 1,619 | 1,630 | 0 | 0% | 0 | 0 | 97% | 102% |
7318 | Y | セレンHD | 輸送用機器 | 20250602 | 2,725 | 159,400 | 166 | 106% | 102% | 323% | ▲▲▲ | 41 | 2,775 | 2,761 | 0 | 0% | 0 | 0 | 100% | 174% |
7322 | Y | 三十三FG | 銀行業 | 20250602 | 2,779 | 31,600 | 26 | 101% | 101% | 84% | ▲▲▲ | 41 | 2,788 | 2,754 | 0 | 0% | 0 | 0 | 100% | 128% |
7326 | Y | SBIIG | 保険業 | 20250602 | 1,243 | 65,800 | 38 | 103% | 102% | 39% | ▲▲▲▲▲ | 41 | 1,251 | 1,276 | 0 | 0% | 0 | 0 | 100% | 115% |
7337 | Y | ひろぎんHD | 銀行業 | 20250602 | 1,266 | 678,100 | 16 | 101% | 102% | 128% | ▲▲▲▲▲ | 41 | 1,266 | 1,255 | 0 | 0% | 0 | 0 | 100% | 111% |
7359 | Y | 東京通信G | サービス業 | 20250602 | 290 | 351,400 | -7 | 98% | 98% | 147% | ▼▼▼▼ | 31 | 291 | 301 | 0 | 0% | 0 | 0 | 80% | 115% |
7366 | Y | りたりこ | サービス業 | 20250602 | 1,336 | 85,600 | 4 | 100% | 101% | 74% | ▲▲▲ | 51 | 1,347 | 1,353 | 0 | 0% | 0 | 0 | 98% | 107% |
7380 | Y | 十六FG | 銀行業 | 20250602 | 4,955 | 88,000 | 25 | 101% | 101% | 86% | ▲▲▲▲ | 41 | 4,930 | 4,915 | 0 | 0% | 0 | 0 | 100% | 109% |
7388 | Y | FPパートナ | 保険業 | 20250602 | 2,343 | 182,800 | -60 | 98% | 98% | 89% | ▼▼▼ | 31 | 2,349 | 2,334 | 0 | 0% | 0 | 0 | 89% | 100% |
7408 | Y | ジャムコ | 輸送用機器 | 20250602 | 1,792 | 30,800 | 0 | 100% | 100% | 114% | -- | 42 | 1,793 | 1,792 | 0 | 0% | 0 | 0 | 100% | 100% |
7414 | Y | 小野建 | 卸売業 | 20250602 | 1,402 | 32,300 | -18 | 99% | 99% | 97% | ▼ | 42 | 1,409 | 1,408 | 0 | 0% | 0 | 0 | 91% | 100% |
7420 | Y | 佐鳥電機 | 卸売業 | 20250602 | 1,597 | 115,000 | -17 | 99% | 99% | 99% | ▼ | 42 | 1,586 | 1,593 | 0 | 0% | 0 | 0 | 92% | 100% |
7447 | Y | ナガイレーベ | 卸売業 | 20250602 | 1,902 | 52,000 | -73 | 96% | 98% | 136% | ▼ | 42 | 1,909 | 1,896 | 0 | 0% | 0 | 0 | 86% | 100% |
7460 | Y | ヤギ | 卸売業 | 20250602 | 2,318 | 15,800 | 56 | 102% | 102% | 223% | ▲ | 10 | 2,330 | 2,318 | 0 | 0% | 0 | 0 | 100% | 112% |
7487 | Y | 小津産業 | 卸売業 | 20250602 | 1,653 | 71,300 | -8 | 100% | 100% | 98% | ▼ | 42 | 1,654 | 1,642 | 0 | 0% | 0 | 0 | 92% | 100% |
7500 | Y | 西川計測 | 卸売業 | 20250602 | 11,400 | 5,000 | 300 | 103% | 103% | 714% | ▲▲▲▲▲ | 41 | 11,590 | 13,920 | 0 | 0% | 0 | 0 | 100% | 143% |
7504 | Y | 高速 | 卸売業 | 20250602 | 2,649 | 33,300 | 36 | 101% | 101% | 111% | ▲▲▲▲ | 41 | 2,659 | 2,644 | 0 | 0% | 0 | 0 | 100% | 127% |
7520 | Y | エコス | 小売業 | 20250602 | 2,344 | 18,700 | -46 | 98% | 98% | 292% | ▼ | 42 | 2,337 | 2,346 | 0 | 0% | 0 | 0 | 96% | 100% |
7522 | Y | ワタミ | 小売業 | 20250602 | 993 | 116,700 | -3 | 100% | 100% | 115% | ▼▼▼ | 31 | 999 | 1,002 | 0 | 0% | 0 | 0 | 89% | 100% |
7537 | Y | 丸文 | 卸売業 | 20250602 | 1,015 | 58,300 | 6 | 101% | 102% | 132% | ▲▲▲▲▲▲▲ | 41 | 1,015 | 1,012 | 0 | 0% | 0 | 0 | 100% | 110% |
7545 | Y | 西松屋チェ | 小売業 | 20250602 | 2,070 | 143,200 | -26 | 99% | 99% | 101% | ▼ | 42 | 2,079 | 2,078 | 0 | 0% | 0 | 0 | 95% | 100% |
7550 | Y | ゼンショHD | 小売業 | 20250602 | 7,768 | 480,700 | -131 | 98% | 99% | 67% | ▼ | 42 | 7,829 | 7,784 | 0 | 0% | 0 | 0 | 87% | 100% |
7554 | Y | 幸楽苑HD | 小売業 | 20250602 | 1,014 | 53,100 | 1 | 100% | 100% | 71% | ▲ | 42 | 1,016 | 1,016 | 0 | 0% | 0 | 0 | 96% | 100% |
7593 | Y | VTHD | 小売業 | 20250602 | 479 | 134,100 | 0 | 100% | 100% | 76% | -- | 42 | 479 | 479 | 0 | 0% | 0 | 0 | 93% | 100% |
7606 | Y | Uアローズ | 小売業 | 20250602 | 2,076 | 183,200 | -36 | 98% | 99% | 101% | ▼▼▼ | 31 | 2,075 | 2,078 | 0 | 0% | 0 | 0 | 93% | 100% |
7679 | Y | 薬王堂HD | 小売業 | 20250602 | 2,102 | 65,700 | 47 | 102% | 102% | 340% | ▲ | 10 | 2,110 | 2,133 | 0 | 0% | 0 | 0 | 100% | 107% |
7685 | Y | バイセル | 卸売業 | 20250602 | 3,045 | 66,500 | -25 | 99% | 100% | 65% | ▼ | 51 | 2,910 | 2,985 | 0 | 0% | 0 | 0 | 83% | 100% |
7721 | Y | 東京計器 | 精密機器 | 20250602 | 4,020 | 1,818,900 | 495 | 114% | 110% | 524% | ▲▲▲ | 41 | 4,005 | 4,155 | 0 | 0% | 0 | 0 | 100% | 130% |
7725 | Y | インターアク | 精密機器 | 20250602 | 1,219 | 85,300 | 14 | 101% | 101% | 55% | ▲▲▲▲▲▲ | 30 | 1,219 | 1,228 | 0 | 0% | 0 | 0 | 98% | 107% |
7730 | Y | マニー | 精密機器 | 20250602 | 1,194 | 271,800 | -12 | 99% | 99% | 82% | ▼▼▼▼ | 51 | 1,192 | 1,207 | 0 | 0% | 0 | 0 | 97% | 101% |
7731 | Y | ニコン | 精密機器 | 20250602 | 1,405 | 2,092,500 | -55 | 96% | 98% | 76% | ▼▼ | 50 | 1,420 | 1,430 | 0 | 0% | 0 | 0 | 95% | 102% |
7734 | Y | 理計器 | 精密機器 | 20250602 | 2,921 | 72,200 | 21 | 101% | 102% | 104% | ▲▲▲▲▲▲ | 41 | 2,905 | 2,925 | 0 | 0% | 0 | 0 | 100% | 110% |
7735 | Y | スクリン | 電気機器 | 20250602 | 9,928 | 1,124,000 | -422 | 96% | 97% | 103% | ▼▼ | 50 | 10,140 | 10,070 | 0 | 0% | 0 | 0 | 87% | 103% |
7740 | Y | タムロン | 精密機器 | 20250602 | 3,410 | 176,800 | -60 | 98% | 99% | 132% | ▼ | 50 | 3,405 | 3,385 | 0 | 0% | 0 | 0 | 98% | 107% |
7745 | Y | A&Dホロン | 精密機器 | 20250602 | 1,945 | 233,100 | -69 | 97% | 96% | 92% | ▼ | 50 | 1,944 | 1,932 | 0 | 0% | 0 | 0 | 97% | 112% |
7762 | Y | シチズン | 精密機器 | 20250602 | 849 | 3,565,600 | -17 | 98% | 99% | 252% | ▼▼ | 50 | 848 | 850 | 0 | 0% | 0 | 0 | 97% | 103% |
7776 | Y | セルシード | 精密機器 | 20250602 | 504 | 769,000 | -12 | 98% | 98% | 51% | ▼▼▼ | 31 | 505 | 517 | 0 | 0% | 0 | 0 | 91% | 100% |
7780 | Y | メニコン | 精密機器 | 20250602 | 1,045 | 996,300 | -43 | 96% | 97% | 141% | ▼ | 43 | 1,038 | 1,023 | 0 | 0% | 0 | 0 | 74% | 100% |
7806 | Y | MTG | その他製品 | 20250602 | 3,705 | 296,100 | 280 | 108% | 103% | 553% | ▲▲ | 20 | 3,700 | 3,645 | 0 | 0% | 0 | 0 | 100% | 129% |
7818 | Y | トランザク | その他製品 | 20250602 | 2,462 | 57,600 | 4 | 100% | 100% | 153% | ▲▲▲▲▲▲▲ | 30 | 2,420 | 2,420 | 0 | 0% | 0 | 0 | 93% | 106% |
7826 | Y | フルヤ金属 | その他製品 | 20250602 | 2,692 | 205,700 | -68 | 98% | 98% | 91% | ▼ | 50 | 2,692 | 2,667 | 0 | 0% | 0 | 0 | 98% | 105% |
7844 | Y | マーベラス | 情報・通信業 | 20250602 | 483 | 182,900 | 14 | 103% | 102% | 239% | ▲ | 10 | 484 | 484 | 0 | 0% | 0 | 0 | 100% | 108% |
7931 | Y | 未来工業 | 化学 | 20250602 | 3,490 | 33,600 | 10 | 100% | 100% | 114% | ▲ | 42 | 3,490 | 3,440 | 0 | 0% | 0 | 0 | 92% | 100% |
7943 | Y | ニチハ | ガラス・土石製品 | 20250602 | 3,090 | 59,100 | 25 | 101% | 101% | 49% | ▲▲▲▲ | 41 | 3,085 | 3,035 | 0 | 0% | 0 | 0 | 100% | 108% |
7956 | Y | ピジョン | その他製品 | 20250602 | 1,872 | 1,185,200 | 8 | 100% | 101% | 63% | ▲▲▲▲ | 41 | 1,852 | 1,845 | 0 | 0% | 0 | 0 | 100% | 111% |
7958 | Y | 天馬 | 化学 | 20250602 | 3,565 | 71,800 | 0 | 100% | 100% | 223% | -- | 42 | 3,565 | 3,565 | 0 | 0% | 0 | 0 | 98% | 100% |
7965 | Y | 象印 | 電気機器 | 20250602 | 1,347 | 95,500 | -10 | 99% | 99% | 65% | ▼▼▼ | 31 | 1,337 | 1,332 | 0 | 0% | 0 | 0 | 96% | 101% |
7972 | Y | イトーキ | その他製品 | 20250602 | 2,057 | 174,000 | 22 | 101% | 101% | 52% | ▲▲▲ | 41 | 2,065 | 2,071 | 0 | 0% | 0 | 0 | 100% | 116% |
7979 | Y | 松風 | 精密機器 | 20250602 | 2,065 | 90,900 | -43 | 98% | 99% | 207% | ▼▼▼▼ | 31 | 2,069 | 2,057 | 0 | 0% | 0 | 0 | 94% | 100% |
7991 | Y | マミヤOP | 機械 | 20250602 | 1,337 | 86,900 | 3 | 100% | 101% | 142% | ▲▲▲▲ | 30 | 1,340 | 1,345 | 0 | 0% | 0 | 0 | 98% | 107% |
7994 | Y | オカムラ | その他製品 | 20250602 | 2,224 | 189,200 | 25 | 101% | 101% | 84% | ▲▲▲▲▲ | 41 | 2,238 | 2,236 | 0 | 0% | 0 | 0 | 100% | 113% |
8022 | Y | ミズノ | その他製品 | 20250602 | 2,790 | 283,100 | 32 | 101% | 101% | 64% | ▲▲▲▲▲ | 41 | 2,799 | 2,684 | 0 | 0% | 0 | 0 | 100% | 112% |
8043 | Y | スターゼン | 卸売業 | 20250602 | 1,102 | 121,900 | -19 | 98% | 99% | 134% | ▼ | 42 | 1,101 | 1,097 | 0 | 0% | 0 | 0 | 94% | 100% |
8051 | Y | 山善 | 卸売業 | 20250602 | 1,335 | 277,400 | 22 | 102% | 102% | 160% | ▲▲▲▲ | 50 | 1,326 | 1,306 | 0 | 0% | 0 | 0 | 93% | 103% |
8057 | Y | 内田洋 | 卸売業 | 20250602 | 8,970 | 80,400 | -40 | 100% | 100% | 160% | ▼ | 50 | 9,520 | 9,860 | 0 | 0% | 0 | 0 | 100% | 114% |
8061 | Y | 西華産 | 卸売業 | 20250602 | 4,760 | 80,300 | 20 | 100% | 101% | 150% | ▲▲▲▲▲▲▲ | 41 | 4,765 | 4,630 | 0 | 0% | 0 | 0 | 100% | 110% |
8084 | Y | RYODEN | 卸売業 | 20250602 | 2,754 | 30,000 | 10 | 100% | 101% | 96% | ▲▲▲▲▲▲▲ | 41 | 2,771 | 2,711 | 0 | 0% | 0 | 0 | 100% | 115% |
8097 | Y | 三愛オブリ | 卸売業 | 20250602 | 1,775 | 153,700 | 34 | 102% | 101% | 72% | ▲▲▲▲ | 41 | 1,779 | 1,756 | 0 | 0% | 0 | 0 | 100% | 105% |
8117 | Y | 中央自 | 卸売業 | 20250602 | 1,857 | 63,300 | 83 | 105% | 104% | 53% | ▲ | 50 | 1,836 | 1,804 | 0 | 0% | 0 | 0 | 97% | 110% |
8125 | Y | ワキタ | 卸売業 | 20250602 | 1,700 | 219,200 | -49 | 97% | 98% | 94% | ▼▼▼ | 50 | 1,692 | 1,684 | 0 | 0% | 0 | 0 | 92% | 100% |
8130 | Y | サンゲツ | 卸売業 | 20250602 | 2,849 | 168,800 | -19 | 99% | 100% | 54% | ▼▼▼ | 31 | 2,857 | 2,837 | 0 | 0% | 0 | 0 | 98% | 100% |
8132 | Y | シナネンHD | 卸売業 | 20250602 | 6,290 | 16,400 | -30 | 100% | 100% | 106% | ▼▼ | 50 | 6,250 | 6,370 | 0 | 0% | 0 | 0 | 95% | 102% |
8150 | Y | 三信電 | 卸売業 | 20250602 | 2,281 | 80,300 | 10 | 100% | 100% | 112% | ▲ | 50 | 2,285 | 2,287 | 0 | 0% | 0 | 0 | 100% | 115% |
8154 | Y | 加賀電子 | 卸売業 | 20250602 | 2,665 | 117,500 | 0 | 100% | 99% | 71% | -- | 50 | 2,665 | 2,619 | 0 | 0% | 0 | 0 | 97% | 104% |
8157 | Y | 都築電 | 情報・通信業 | 20250602 | 2,786 | 47,300 | 9 | 100% | 101% | 244% | ▲ | 50 | 2,795 | 2,825 | 0 | 0% | 0 | 0 | 100% | 115% |
8167 | Y | リテールPA | 小売業 | 20250602 | 1,323 | 38,200 | -13 | 99% | 100% | 103% | ▼ | 42 | 1,325 | 1,325 | 0 | 0% | 0 | 0 | 94% | 100% |
8179 | Y | ロイヤルHD | 小売業 | 20250602 | 2,523 | 169,700 | 4 | 100% | 100% | 58% | ▲ | 42 | 2,524 | 2,522 | 0 | 0% | 0 | 0 | 94% | 100% |
8185 | Y | チヨダ | 小売業 | 20250602 | 1,186 | 84,100 | 3 | 100% | 100% | 156% | ▲ | 42 | 1,190 | 1,180 | 0 | 0% | 0 | 0 | 96% | 100% |
8218 | Y | コメリ | 小売業 | 20250602 | 2,879 | 55,000 | -7 | 100% | 100% | 61% | ▼ | 42 | 2,882 | 2,871 | 0 | 0% | 0 | 0 | 95% | 100% |
8237 | Y | 松屋 | 小売業 | 20250602 | 1,100 | 252,400 | 10 | 101% | 101% | 63% | ▲ | 51 | 1,070 | 1,054 | 0 | 0% | 0 | 0 | 96% | 121% |
8242 | Y | H2Oリテイ | 小売業 | 20250602 | 1,955 | 596,700 | -22 | 99% | 100% | 71% | ▼▼▼▼ | 31 | 1,943 | 1,965 | 0 | 0% | 0 | 0 | 93% | 104% |
8244 | Y | 近鉄百 | 小売業 | 20250602 | 1,790 | 115,900 | -35 | 98% | 98% | 128% | ▼▼▼▼ | 50 | 1,788 | 1,782 | 0 | 0% | 0 | 0 | 91% | 100% |
8273 | Y | イズミ | 小売業 | 20250602 | 3,268 | 65,200 | -14 | 100% | 100% | 71% | ▼ | 42 | 3,284 | 3,251 | 0 | 0% | 0 | 0 | 98% | 100% |
8278 | Y | フジ | 小売業 | 20250602 | 2,014 | 135,000 | -18 | 99% | 99% | 133% | ▼▼▼▼ | 50 | 2,007 | 2,009 | 0 | 0% | 0 | 0 | 94% | 100% |
8281 | Y | ゼビオHD | 小売業 | 20250602 | 1,142 | 92,200 | 0 | 100% | 100% | 122% | -- | 42 | 1,142 | 1,148 | 0 | 0% | 0 | 0 | 88% | 100% |
8334 | Y | 群馬銀 | 銀行業 | 20250602 | 1,237 | 2,405,300 | 43 | 104% | 104% | 96% | ▲▲▲ | 50 | 1,240 | 1,223 | 0 | 0% | 0 | 0 | 100% | 112% |
8336 | Y | 武蔵銀 | 銀行業 | 20250602 | 3,290 | 59,900 | 25 | 101% | 102% | 75% | ▲▲▲▲▲ | 41 | 3,290 | 3,265 | 0 | 0% | 0 | 0 | 100% | 109% |
8341 | Y | 七十七 | 銀行業 | 20250602 | 4,976 | 241,800 | 106 | 102% | 102% | 123% | ▲ | 50 | 4,994 | 4,942 | 0 | 0% | 0 | 0 | 99% | 117% |
8343 | Y | 秋田銀 | 銀行業 | 20250602 | 3,000 | 71,900 | 27 | 101% | 101% | 163% | ▲▲▲ | 41 | 2,999 | 2,972 | 0 | 0% | 0 | 0 | 100% | 128% |
8344 | Y | 山形銀 | 銀行業 | 20250602 | 1,510 | 149,500 | 12 | 101% | 101% | 159% | ▲▲▲▲▲ | 41 | 1,513 | 1,515 | 0 | 0% | 0 | 0 | 100% | 124% |
8345 | Y | 岩手銀 | 銀行業 | 20250602 | 3,015 | 54,400 | 25 | 101% | 101% | 118% | ▲▲▲▲▲▲▲ | 41 | 3,000 | 2,999 | 0 | 0% | 0 | 0 | 100% | 110% |
8358 | Y | スルガ銀 | 銀行業 | 20250602 | 1,339 | 446,100 | 5 | 100% | 101% | 72% | ▲▲▲ | 41 | 1,340 | 1,330 | 0 | 0% | 0 | 0 | 100% | 110% |
8359 | Y | 八十二 | 銀行業 | 20250602 | 1,202 | 2,271,900 | 28 | 102% | 102% | 149% | ▲▲▲ | 41 | 1,205 | 1,192 | 0 | 0% | 0 | 0 | 100% | 120% |
8360 | Y | 山梨銀 | 銀行業 | 20250602 | 2,538 | 100,800 | 17 | 101% | 101% | 100% | ▲▲▲ | 51 | 2,538 | 2,548 | 0 | 0% | 0 | 0 | 100% | 128% |
8361 | Y | 大垣共立 | 銀行業 | 20250602 | 2,536 | 161,800 | 27 | 101% | 101% | 111% | ▲▲▲▲▲▲▲ | 41 | 2,536 | 2,508 | 0 | 0% | 0 | 0 | 100% | 118% |
8362 | Y | 福井銀 | 銀行業 | 20250602 | 1,818 | 41,600 | 15 | 101% | 101% | 67% | ▲▲▲ | 41 | 1,829 | 1,820 | 0 | 0% | 0 | 0 | 100% | 109% |
8367 | Y | 南都銀 | 銀行業 | 20250602 | 4,120 | 77,500 | 30 | 101% | 101% | 45% | ▲▲▲ | 41 | 4,145 | 4,105 | 0 | 0% | 0 | 0 | 100% | 113% |
8368 | Y | 百五銀 | 銀行業 | 20250602 | 729 | 1,089,400 | 21 | 103% | 105% | 162% | ▲▲▲▲▲ | 50 | 729 | 722 | 0 | 0% | 0 | 0 | 100% | 111% |
8370 | Y | 紀陽銀 | 銀行業 | 20250602 | 2,599 | 114,000 | 3 | 100% | 102% | 33% | ▲▲▲ | 41 | 2,610 | 2,582 | 0 | 0% | 0 | 0 | 100% | 113% |
8377 | Y | ほくほくFG | 銀行業 | 20250602 | 2,837 | 283,500 | 50 | 102% | 102% | 70% | ▲▲▲ | 41 | 2,850 | 2,796 | 0 | 0% | 0 | 0 | 100% | 116% |
8386 | Y | 百十四 | 銀行業 | 20250602 | 4,060 | 86,700 | 30 | 101% | 101% | 77% | ▲▲▲▲▲ | 41 | 4,060 | 3,990 | 0 | 0% | 0 | 0 | 100% | 128% |
8388 | Y | 阿波銀 | 銀行業 | 20250602 | 2,887 | 83,500 | 61 | 102% | 103% | 80% | ▲▲▲ | 50 | 2,889 | 2,892 | 0 | 0% | 0 | 0 | 100% | 110% |
8392 | Y | 大分銀 | 銀行業 | 20250602 | 3,635 | 27,300 | 30 | 101% | 101% | 49% | ▲▲▲▲▲▲▲ | 41 | 3,635 | 3,620 | 0 | 0% | 0 | 0 | 100% | 111% |
8393 | Y | 宮崎銀 | 銀行業 | 20250602 | 3,455 | 43,400 | 10 | 100% | 101% | 87% | ▲▲▲ | 50 | 3,455 | 3,485 | 0 | 0% | 0 | 0 | 100% | 114% |
8395 | Y | 佐賀銀 | 銀行業 | 20250602 | 2,233 | 42,200 | 31 | 101% | 101% | 73% | ▲▲▲▲▲▲▲ | 41 | 2,233 | 2,223 | 0 | 0% | 0 | 0 | 100% | 109% |
8511 | Y | 日証金 | その他金融業 | 20250602 | 1,733 | 294,900 | 8 | 100% | 101% | 100% | ▲▲▲▲▲▲ | 50 | 1,740 | 1,736 | 0 | 0% | 0 | 0 | 100% | 106% |
8515 | Y | アイフル | その他金融業 | 20250602 | 406 | 1,933,400 | 6 | 102% | 102% | 64% | ▲▲▲▲▲ | 30 | 404 | 410 | 0 | 0% | 0 | 0 | 98% | 113% |
8522 | Y | 名古屋銀 | 銀行業 | 20250602 | 8,250 | 63,900 | 190 | 102% | 103% | 114% | ▲▲▲ | 41 | 8,300 | 8,170 | 0 | 0% | 0 | 0 | 100% | 117% |
8542 | Y | トマト銀 | 銀行業 | 20250602 | 1,192 | 56,000 | 4 | 100% | 100% | 371% | ▲▲▲ | 41 | 1,196 | 1,194 | 0 | 0% | 0 | 0 | 100% | 102% |
8544 | Y | 京葉銀 | 銀行業 | 20250602 | 979 | 316,800 | 15 | 102% | 102% | 84% | ▲▲▲ | 51 | 986 | 969 | 0 | 0% | 0 | 0 | 100% | 121% |
8550 | Y | 栃木銀 | 銀行業 | 20250602 | 380 | 526,400 | 8 | 102% | 103% | 191% | ▲▲▲ | 41 | 380 | 376 | 0 | 0% | 0 | 0 | 100% | 123% |
8570 | Y | イオンFS | その他金融業 | 20250602 | 1,288 | 1,415,400 | -25 | 98% | 99% | 85% | ▼ | 50 | 1,283 | 1,291 | 0 | 0% | 0 | 0 | 98% | 107% |
8593 | Y | 三菱HCキャ | その他金融業 | 20250602 | 1,068 | 3,415,100 | 10 | 101% | 101% | 43% | ▲▲▲ | 41 | 1,065 | 1,067 | 0 | 0% | 0 | 0 | 100% | 107% |
8595 | Y | ジャフコG | 証券・商品先物取引業 | 20250602 | 2,462 | 276,500 | 30 | 101% | 101% | 75% | ▲▲▲ | 50 | 2,461 | 2,465 | 0 | 0% | 0 | 0 | 100% | 104% |
8596 | Y | 九州リース | その他金融業 | 20250602 | 1,187 | 40,700 | 14 | 101% | 101% | 171% | ▲▲▲▲▲▲ | 41 | 1,189 | 1,185 | 0 | 0% | 0 | 0 | 100% | 113% |
8616 | Y | 東海東京 | 証券・商品先物取引業 | 20250602 | 484 | 473,800 | 3 | 101% | 101% | 58% | ▲▲▲▲▲ | 41 | 485 | 481 | 0 | 0% | 0 | 0 | 100% | 106% |
8628 | Y | 松井 | 証券・商品先物取引業 | 20250602 | 696 | 1,480,400 | -5 | 99% | 99% | 135% | ▼▼▼ | 31 | 703 | 697 | 0 | 0% | 0 | 0 | 95% | 100% |
8698 | Y | マネックスG | 証券・商品先物取引業 | 20250602 | 712 | 2,570,200 | -22 | 97% | 98% | 94% | ▼▼ | 51 | 705 | 715 | 0 | 0% | 0 | 0 | 92% | 107% |
8704 | Y | トレイダーズ | 証券・商品先物取引業 | 20250602 | 1,079 | 156,500 | 3 | 100% | 101% | 99% | ▲▲▲ | 41 | 1,079 | 1,088 | 0 | 0% | 0 | 0 | 100% | 121% |
8714 | Y | 池田泉州HD | 銀行業 | 20250602 | 550 | 739,100 | 6 | 101% | 101% | 48% | ▲ | 51 | 551 | 545 | 0 | 0% | 0 | 0 | 98% | 123% |
8715 | Y | アニコムHD | 保険業 | 20250602 | 684 | 423,400 | 2 | 100% | 101% | 67% | ▲▲▲ | 41 | 688 | 686 | 0 | 0% | 0 | 0 | 100% | 113% |
8725 | Y | MS&AD | 保険業 | 20250602 | 3,473 | 4,981,000 | 17 | 100% | 99% | 55% | ▲▲▲▲▲▲▲ | 41 | 3,458 | 3,475 | 0 | 0% | 0 | 0 | 100% | 109% |
8783 | Y | GFA | その他金融業 | 20250602 | 350 | 632,400 | 3 | 101% | 102% | 75% | ▲ | 51 | 358 | 355 | 0 | 0% | 0 | 0 | 77% | 101% |
8795 | Y | T&D | 保険業 | 20250602 | 3,450 | 4,959,300 | 136 | 104% | 105% | 124% | ▲ | 50 | 3,476 | 3,423 | 0 | 0% | 0 | 0 | 100% | 117% |
8802 | Y | 菱地所 | 不動産業 | 20250602 | 2,669 | 3,858,300 | 28 | 101% | 101% | 55% | ▲▲▲ | 41 | 2,661 | 2,697 | 0 | 0% | 0 | 0 | 100% | 106% |
8830 | Y | 住友不 | 不動産業 | 20250602 | 5,674 | 3,364,000 | 119 | 102% | 102% | 163% | ▲▲ | 50 | 5,625 | 5,548 | 0 | 0% | 0 | 0 | 100% | 108% |
8871 | Y | ゴールドクレ | 不動産業 | 20250602 | 3,600 | 51,100 | 75 | 102% | 103% | 74% | ▲▲▲▲ | 41 | 3,600 | 3,630 | 0 | 0% | 0 | 0 | 100% | 110% |
8892 | Y | 日本エスコン | 不動産業 | 20250602 | 986 | 253,800 | 0 | 100% | 100% | 74% | -- | 42 | 989 | 983 | 0 | 0% | 0 | 0 | 95% | 100% |
8918 | Y | ランド | 不動産業 | 20250602 | 7 | 75,713,000 | 0 | 100% | 100% | 112% | -- | 50 | 7 | 7 | 0 | 0% | 1 | 0 | 88% | 100% |
8920 | Y | 東祥 | サービス業 | 20250602 | 611 | 67,400 | 6 | 101% | 101% | 86% | ▲▲▲▲ | 41 | 613 | 608 | 0 | 0% | 0 | 0 | 100% | 111% |
8940 | Y | インテリクス | 不動産業 | 20250602 | 881 | 49,700 | -1 | 100% | 100% | 104% | ▼ | 42 | 875 | 868 | 0 | 0% | 0 | 0 | 94% | 100% |
9001 | Y | 東武 | 陸運業 | 20250602 | 2,540 | 438,800 | -13 | 100% | 100% | 91% | ▼ | 42 | 2,535 | 2,519 | 0 | 0% | 0 | 0 | 94% | 100% |
9006 | Y | 京急 | 陸運業 | 20250602 | 1,540 | 1,229,700 | 58 | 104% | 104% | 92% | ▲▲ | 50 | 1,530 | 1,517 | 0 | 0% | 0 | 0 | 100% | 104% |
9007 | Y | 小田急 | 陸運業 | 20250602 | 1,626 | 1,298,700 | 21 | 101% | 101% | 123% | ▲▲▲▲ | 41 | 1,626 | 1,629 | 0 | 0% | 0 | 0 | 100% | 105% |
9008 | Y | 京王 | 陸運業 | 20250602 | 3,470 | 531,200 | -35 | 99% | 99% | 90% | ▼ | 42 | 3,452 | 3,437 | 0 | 0% | 0 | 0 | 88% | 100% |
9009 | Y | 京成 | 陸運業 | 20250602 | 1,378 | 1,242,300 | -7 | 99% | 100% | 67% | ▼ | 51 | 1,377 | 1,402 | 0 | 0% | 0 | 0 | 82% | 103% |
9020 | Y | JR東日本 | 陸運業 | 20250602 | 2,980 | 2,627,600 | -50 | 98% | 99% | 56% | ▼ | 42 | 2,975 | 2,975 | 0 | 0% | 0 | 0 | 92% | 100% |
9021 | Y | JR西日本 | 陸運業 | 20250602 | 3,105 | 1,304,700 | -14 | 100% | 100% | 19% | ▼▼▼ | 31 | 3,105 | 3,107 | 0 | 0% | 0 | 0 | 97% | 101% |
9023 | Y | 東京メトロ | | 20250602 | 1,782 | 7,611,100 | -37 | 98% | 98% | 103% | ▼▼▼▼▼ | 50 | 1,800 | 1,773 | 0 | 0% | 0 | 0 | 95% | 100% |
9028 | Y | ゼロ | 陸運業 | 20250602 | 3,230 | 35,000 | 10 | 100% | 100% | 142% | ▲▲▲▲▲▲▲ | 41 | 3,230 | 3,225 | 0 | 0% | 0 | 0 | 100% | 116% |
9031 | Y | 西鉄 | 陸運業 | 20250602 | 2,168 | 187,100 | -21 | 99% | 100% | 73% | ▼ | 50 | 2,174 | 2,173 | 0 | 0% | 0 | 0 | 97% | 102% |
9041 | Y | 近鉄GHD | 陸運業 | 20250602 | 2,793 | 1,306,300 | -44 | 98% | 98% | 172% | ▼▼▼▼ | 31 | 2,793 | 2,767 | 0 | 0% | 0 | 0 | 90% | 100% |
9042 | Y | 阪急阪神 | 陸運業 | 20250602 | 3,885 | 630,700 | 0 | 100% | 99% | 29% | -- | 42 | 3,900 | 3,864 | 0 | 0% | 0 | 0 | 94% | 100% |
9044 | Y | 南海電 | 陸運業 | 20250602 | 2,164 | 230,300 | -19 | 99% | 100% | 106% | ▼▼▼ | 31 | 2,165 | 2,165 | 0 | 0% | 0 | 0 | 96% | 101% |
9064 | Y | ヤマトHD | 陸運業 | 20250602 | 1,979 | 933,000 | -24 | 99% | 100% | 44% | ▼ | 42 | 1,985 | 1,997 | 0 | 0% | 0 | 0 | 95% | 100% |
9070 | Y | トナミHD | 陸運業 | 20250602 | 10,160 | 34,000 | 0 | 100% | 100% | 1889% | -- | 42 | 10,170 | 10,160 | 0 | 0% | 0 | 0 | 100% | 100% |
9075 | Y | 福山運 | 陸運業 | 20250602 | 3,200 | 179,900 | -65 | 98% | 98% | 116% | ▼▼ | 50 | 3,215 | 3,220 | 0 | 0% | 0 | 0 | 88% | 100% |
9076 | Y | セイノーHD | 陸運業 | 20250602 | 2,162 | 395,600 | -6 | 100% | 100% | 58% | ▼ | 42 | 2,153 | 2,164 | 0 | 0% | 0 | 0 | 92% | 100% |
9119 | Y | 飯野海 | 海運業 | 20250602 | 965 | 378,200 | -24 | 98% | 98% | 23% | ▼ | 42 | 966 | 976 | 0 | 0% | 0 | 0 | 93% | 100% |
9142 | Y | JR九州 | 陸運業 | 20250602 | 3,856 | 313,700 | -15 | 100% | 100% | 61% | ▼▼▼ | 31 | 3,842 | 3,844 | 0 | 0% | 0 | 0 | 98% | 103% |
9143 | Y | SGHD | 陸運業 | 20250602 | 1,420 | 2,397,400 | 14 | 101% | 101% | 55% | ▲ | 50 | 1,419 | 1,445 | 0 | 0% | 0 | 0 | 93% | 102% |
9164 | Y | トライト | サービス業 | 20250602 | 564 | 391,300 | 6 | 101% | 101% | 73% | ▲▲▲▲ | 41 | 564 | 560 | 0 | 0% | 0 | 0 | 100% | 118% |
9166 | Y | GENDA | サービス業 | 20250602 | 920 | 2,027,400 | -23 | 98% | 98% | 44% | ▼ | 43 | 890 | 871 | 0 | 0% | 0 | 0 | 77% | 100% |
9201 | Y | JAL | 空運業 | 20250602 | 2,925 | 2,018,100 | 2 | 100% | 101% | 53% | ▲▲▲▲▲▲▲ | 41 | 2,940 | 2,938 | 0 | 0% | 0 | 0 | 100% | 111% |
9216 | Y | ビーウィズ | サービス業 | 20250602 | 1,455 | 277,600 | -62 | 96% | 97% | 80% | ▼▼▼ | 31 | 1,458 | 1,462 | 0 | 0% | 0 | 0 | 82% | 100% |
9229 | Y | サンウェルズ | サービス業 | 20250602 | 608 | 705,100 | 13 | 102% | 103% | 69% | ▲▲▲▲▲▲▲ | 50 | 612 | 600 | 0 | 0% | 0 | 0 | 100% | 125% |
9235 | Y | 売れるネット | サービス業 | 20250602 | 1,605 | 8,332,900 | 95 | 106% | 92% | 212% | ▲▲ | 50 | 1,570 | 1,551 | 0 | 0% | 0 | 0 | 100% | 154% |
9238 | Y | バリューC | サービス業 | 20250602 | 1,283 | 317,100 | 49 | 104% | 104% | 1503% | ▲ | 20 | 1,313 | 1,416 | 0 | 0% | 0 | 0 | 90% | 114% |
9278 | Y | ブックオフG | 小売業 | 20250602 | 1,400 | 212,600 | -43 | 97% | 99% | 130% | ▼ | 42 | 1,400 | 1,392 | 0 | 0% | 0 | 0 | 94% | 100% |
9301 | Y | 三菱倉 | 倉庫・運輸関連業 | 20250602 | 1,158 | 1,952,000 | -10 | 99% | 99% | 66% | ▼ | 50 | 1,160 | 1,164 | 0 | 0% | 0 | 0 | 99% | 115% |
9302 | Y | 三井倉HD | 倉庫・運輸関連業 | 20250602 | 3,930 | 483,800 | 120 | 103% | 104% | 66% | ▲▲▲ | 50 | 3,955 | 3,935 | 0 | 0% | 0 | 0 | 100% | 136% |
9305 | Y | ヤマタネ | 卸売業 | 20250602 | 2,248 | 114,400 | -27 | 99% | 100% | 74% | ▼▼▼ | 31 | 2,267 | 2,277 | 0 | 0% | 0 | 0 | 43% | 100% |
9341 | Y | GENOVA | サービス業 | 20250602 | 712 | 128,500 | -17 | 98% | 97% | 78% | ▼ | 42 | 719 | 734 | 0 | 0% | 0 | 0 | 70% | 100% |
9343 | Y | アイビス | サービス業 | 20250602 | 3,125 | 42,700 | -70 | 98% | 96% | 96% | ▼ | 50 | 3,125 | 3,055 | 0 | 0% | 0 | 0 | 98% | 106% |
9348 | Y | アイスペース | サービス業 | 20250602 | 1,076 | 16,432,100 | -83 | 93% | 91% | 238% | ▼▼▼▼ | 31 | 1,079 | 1,087 | 0 | 0% | 0 | 0 | 76% | 101% |
9364 | Y | 上組 | 倉庫・運輸関連業 | 20250602 | 4,084 | 595,600 | 82 | 102% | 102% | 154% | ▲▲▲ | 41 | 4,085 | 4,085 | 0 | 0% | 0 | 0 | 100% | 117% |
9384 | Y | 内外トランス | 倉庫・運輸関連業 | 20250602 | 4,050 | 30,300 | 0 | 100% | 100% | 409% | -- | 42 | 4,050 | 4,050 | 0 | 0% | 0 | 0 | 100% | 100% |
9412 | Y | スカパーJ | 情報・通信業 | 20250602 | 1,323 | 1,995,300 | 63 | 105% | 103% | 123% | ▲ | 50 | 1,330 | 1,336 | 0 | 0% | 0 | 0 | 100% | 116% |
9413 | Y | テレ東HD | 情報・通信業 | 20250602 | 3,545 | 53,000 | -35 | 99% | 100% | 66% | ▼▼▼ | 31 | 3,545 | 3,510 | 0 | 0% | 0 | 0 | 89% | 100% |
9416 | Y | ビジョン | 情報・通信業 | 20250602 | 1,201 | 286,700 | 7 | 101% | 100% | 69% | ▲▲▲▲▲▲ | 30 | 1,203 | 1,218 | 0 | 0% | 0 | 0 | 93% | 104% |
9424 | Y | 日本通信 | 情報・通信業 | 20250602 | 177 | 18,593,700 | 14 | 109% | 92% | 1660% | ▲▲ | 22 | 179 | 172 | 0 | 0% | 0 | 0 | 100% | 120% |
9450 | Y | ファイバーG | 情報・通信業 | 20250602 | 776 | 117,900 | -11 | 99% | 99% | 160% | ▼ | 42 | 777 | 778 | 0 | 0% | 0 | 0 | 77% | 100% |
9501 | Y | 東電HD | 電気・ガス業 | 20250602 | 387 | 31,236,200 | -11 | 97% | 98% | 159% | ▼ | 50 | 385 | 381 | 0 | 0% | 0 | 0 | 92% | 100% |
9503 | Y | 関西電 | 電気・ガス業 | 20250602 | 1,618 | 3,861,500 | -24 | 99% | 100% | 51% | ▼ | 42 | 1,608 | 1,595 | 0 | 0% | 0 | 0 | 94% | 100% |
9504 | Y | 中国電 | 電気・ガス業 | 20250602 | 704 | 3,281,300 | -5 | 99% | 100% | 136% | ▼ | 42 | 704 | 699 | 0 | 0% | 0 | 0 | 93% | 100% |
9506 | Y | 東北電 | 電気・ガス業 | 20250602 | 1,002 | 2,559,000 | -1 | 100% | 100% | 77% | ▼ | 50 | 1,005 | 1,006 | 0 | 0% | 0 | 0 | 96% | 101% |
9508 | Y | 九州電 | 電気・ガス業 | 20250602 | 1,220 | 2,436,100 | -21 | 98% | 99% | 59% | ▼ | 42 | 1,233 | 1,223 | 0 | 0% | 0 | 0 | 91% | 100% |
9509 | Y | 北海電 | 電気・ガス業 | 20250602 | 701 | 3,127,200 | -8 | 99% | 98% | 103% | ▼ | 42 | 701 | 698 | 0 | 0% | 0 | 0 | 91% | 100% |
9511 | Y | 沖縄電 | 電気・ガス業 | 20250602 | 890 | 148,600 | -1 | 100% | 100% | 113% | ▼▼▼▼ | 31 | 891 | 887 | 0 | 0% | 0 | 0 | 97% | 100% |
9513 | Y | Jパワー | 電気・ガス業 | 20250602 | 2,412 | 978,000 | -12 | 100% | 100% | 114% | ▼ | 42 | 2,398 | 2,380 | 0 | 0% | 0 | 0 | 95% | 100% |
9532 | Y | 大ガス | 電気・ガス業 | 20250602 | 3,684 | 941,000 | 11 | 100% | 100% | 43% | ▲▲▲ | 41 | 3,684 | 3,630 | 0 | 0% | 0 | 0 | 100% | 103% |
9533 | Y | 邦ガス | 電気・ガス業 | 20250602 | 4,023 | 226,800 | -10 | 100% | 100% | 49% | ▼▼▼▼▼ | 31 | 4,023 | 4,011 | 0 | 0% | 0 | 0 | 95% | 100% |
9556 | Y | イントループ | サービス業 | 20250602 | 5,920 | 29,900 | 130 | 102% | 102% | 82% | ▲▲▲ | 41 | 5,990 | 6,130 | 0 | 0% | 0 | 0 | 100% | 128% |
9560 | Y | プログリット | サービス業 | 20250602 | 1,198 | 81,700 | 16 | 101% | 101% | 98% | ▲▲▲▲▲▲▲ | 41 | 1,199 | 1,205 | 0 | 0% | 0 | 0 | 100% | 115% |
9603 | Y | HIS | サービス業 | 20250602 | 1,585 | 604,600 | -33 | 98% | 98% | 181% | ▼ | 50 | 1,585 | 1,574 | 0 | 0% | 0 | 0 | 96% | 102% |
9610 | Y | ウィルソンW | サービス業 | 20250602 | 147 | 5,318,700 | 20 | 116% | 115% | 1231% | ▲ | 20 | 145 | 142 | 0 | 0% | 0 | 0 | 65% | 155% |
9612 | Y | ラックランド | サービス業 | 20250602 | 1,158 | 156,200 | -78 | 94% | 94% | 357% | ▼ | 42 | 1,162 | 1,133 | 0 | 0% | 0 | 0 | 68% | 100% |
9621 | Y | 建設技研 | サービス業 | 20250602 | 2,616 | 32,900 | 41 | 102% | 102% | 125% | ▲▲▲ | 41 | 2,629 | 2,622 | 0 | 0% | 0 | 0 | 100% | 110% |
9672 | Y | 東競馬 | サービス業 | 20250602 | 4,465 | 48,200 | -35 | 99% | 100% | 94% | ▼▼▼ | 31 | 4,455 | 4,450 | 0 | 0% | 0 | 0 | 98% | 107% |
9678 | Y | カナモト | サービス業 | 20250602 | 3,315 | 70,000 | 15 | 100% | 101% | 71% | ▲▲▲▲ | 41 | 3,365 | 3,330 | 0 | 0% | 0 | 0 | 100% | 106% |
9682 | Y | DTS | 情報・通信業 | 20250602 | 4,970 | 101,100 | 15 | 100% | 101% | 47% | ▲▲▲▲▲▲▲ | 41 | 4,995 | 4,980 | 0 | 0% | 0 | 0 | 100% | 109% |
9684 | Y | スクエニHD | 情報・通信業 | 20250602 | 9,043 | 373,000 | -32 | 100% | 100% | 47% | ▼▼▼▼ | 31 | 9,149 | 9,004 | 0 | 0% | 0 | 0 | 99% | 108% |
9704 | Y | アゴーラHG | サービス業 | 20250602 | 63 | 2,781,400 | 0 | 100% | 102% | 162% | -- | 51 | 63 | 63 | 0 | 0% | 0 | 0 | 66% | 102% |
9719 | Y | SCSK | 情報・通信業 | 20250602 | 4,427 | 628,900 | 36 | 101% | 101% | 39% | ▲▲▲▲▲▲ | 41 | 4,466 | 4,406 | 0 | 0% | 0 | 0 | 100% | 108% |
9726 | Y | KNTCT | サービス業 | 20250602 | 1,040 | 32,900 | -15 | 99% | 99% | 142% | ▼ | 42 | 1,040 | 1,010 | 0 | 0% | 0 | 0 | 84% | 100% |
9743 | Y | 丹青社 | サービス業 | 20250602 | 1,094 | 240,300 | 10 | 101% | 101% | 171% | ▲▲▲▲ | 41 | 1,090 | 1,091 | 0 | 0% | 0 | 0 | 100% | 107% |
9755 | Y | 応用地質 | サービス業 | 20250602 | 2,834 | 86,800 | 9 | 100% | 101% | 85% | ▲▲▲ | 50 | 2,835 | 2,820 | 0 | 0% | 0 | 0 | 98% | 107% |
9757 | Y | 船井総研HD | サービス業 | 20250602 | 2,364 | 99,800 | -13 | 99% | 101% | 71% | ▼▼▼ | 31 | 2,351 | 2,380 | 0 | 0% | 0 | 0 | 98% | 105% |
9782 | Y | DMS | サービス業 | 20250602 | 2,995 | 40,200 | 51 | 102% | 102% | 146% | ▲▲▲▲ | 41 | 2,999 | 2,961 | 0 | 0% | 0 | 0 | 100% | 107% |
9787 | Y | イオンディラ | サービス業 | 20250602 | 5,380 | 78,000 | 10 | 100% | 100% | 143% | ▲ | 42 | 5,380 | 5,390 | 0 | 0% | 0 | 0 | 99% | 100% |
9793 | Y | ダイセキ | サービス業 | 20250602 | 3,480 | 93,200 | -60 | 98% | 99% | 40% | ▼ | 42 | 3,465 | 3,460 | 0 | 0% | 0 | 0 | 92% | 100% |
9816 | Y | ストライダズ | 不動産業 | 20250602 | 285 | 303,300 | 30 | 112% | 112% | 14443% | ▲ | 20 | 289 | 265 | 0 | 0% | 0 | 0 | 100% | 114% |
9824 | Y | 泉州電 | 卸売業 | 20250602 | 4,815 | 79,400 | 35 | 101% | 101% | 109% | ▲ | 50 | 4,860 | 4,465 | 0 | 0% | 0 | 0 | 100% | 112% |
9828 | Y | ゲンキGDC | 小売業 | 20250602 | 3,885 | 46,700 | -10 | 100% | 100% | 108% | ▼▼▼▼ | 31 | 3,880 | 3,855 | 0 | 0% | 0 | 0 | 93% | 120% |
9830 | Y | トラスコ中山 | 卸売業 | 20250602 | 2,021 | 70,200 | -29 | 99% | 99% | 55% | ▼▼▼ | 51 | 2,021 | 2,009 | 0 | 0% | 0 | 0 | 98% | 106% |
9831 | Y | ヤマダHD | 小売業 | 20250602 | 430 | 2,397,000 | -3 | 99% | 99% | 63% | ▼ | 42 | 431 | 432 | 0 | 0% | 0 | 0 | 92% | 100% |
9842 | Y | アークランズ | 小売業 | 20250602 | 1,696 | 131,200 | -13 | 99% | 100% | 90% | ▼ | 42 | 1,697 | 1,691 | 0 | 0% | 0 | 0 | 98% | 100% |
9843 | Y | ニトリHD | 小売業 | 20250602 | 14,195 | 613,000 | -175 | 99% | 99% | 49% | ▼▼▼▼ | 31 | 14,305 | 14,235 | 0 | 0% | 0 | 0 | 81% | 100% |
9861 | Y | 吉野家HD | 小売業 | 20250602 | 3,214 | 155,000 | 4 | 100% | 100% | 72% | ▲ | 51 | 3,215 | 3,195 | 0 | 0% | 0 | 0 | 99% | 104% |
9934 | Y | 因幡電産 | 卸売業 | 20250602 | 3,845 | 86,500 | -38 | 99% | 99% | 41% | ▼▼▼ | 31 | 3,836 | 3,812 | 0 | 0% | 0 | 0 | 99% | 103% |
9948 | Y | アークス | 小売業 | 20250602 | 2,858 | 64,500 | -7 | 100% | 99% | 69% | ▼▼▼▼▼ | 31 | 2,848 | 2,836 | 0 | 0% | 0 | 0 | 97% | 100% |
9973 | Y | KOZOHD | 小売業 | 20250602 | 17 | 3,933,300 | 0 | 100% | 100% | 912% | -- | 42 | 17 | 17 | 0 | 0% | 0 | 0 | 94% | 100% |
9974 | Y | ベルク | 小売業 | 20250602 | 6,970 | 17,100 | -100 | 99% | 99% | 116% | ▼ | 42 | 6,960 | 6,990 | 0 | 0% | 0 | 0 | 95% | 100% |
9989 | Y | サンドラッグ | 小売業 | 20250602 | 4,443 | 417,800 | -48 | 99% | 100% | 81% | ▼ | 42 | 4,444 | 4,471 | 0 | 0% | 0 | 0 | 91% | 100% |
9991 | Y | ジェコス | 卸売業 | 20250602 | 1,224 | 48,700 | 6 | 100% | 101% | 99% | ▲▲▲▲ | 41 | 1,224 | 1,215 | 0 | 0% | 0 | 0 | 100% | 108% |
9997 | Y | ベルーナ | 小売業 | 20250602 | 889 | 297,400 | 4 | 100% | 101% | 135% | ▲▲▲▲ | 30 | 887 | 894 | 0 | 0% | 0 | 0 | 93% | 102% |
135A | Y | ヴレインS | 情報・通信業 | 20250603 | 2,624 | 124,400 | 8 | 100% | 100% | 99% | ▲▲▲▲ | 41 | 2,624 | 2,584 | 0 | 0% | 0 | 0 | 100% | 123% |
1377 | Y | サカタタネ | 水産・農林業 | 20250603 | 3,350 | 99,000 | -40 | 99% | 99% | 96% | ▼▼▼ | 31 | 3,350 | 3,450 | 0 | 0% | 0 | 0 | 97% | 101% |
1419 | Y | タマホーム | 建設業 | 20250603 | 3,465 | 361,500 | -75 | 98% | 98% | 98% | ▼▼▼▼ | 31 | 3,470 | 3,470 | 0 | 0% | 0 | 0 | 86% | 100% |
141A | Y | トライアル | 小売業 | 20250603 | 2,056 | 1,142,500 | -58 | 97% | 97% | 121% | ▼▼▼▼ | 43 | 2,063 | 2,035 | 0 | 0% | 0 | 0 | 84% | 100% |
1434 | Y | JESCO | 建設業 | 20250603 | 850 | 239,600 | -27 | 97% | 96% | 473% | ▼▼▼▼ | 50 | 853 | 866 | 0 | 0% | 0 | 0 | 92% | 102% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250603 | 53 | 663,400 | -1 | 98% | 98% | 82% | ▼ | 42 | 53 | 53 | 0 | 0% | 0 | 0 | 74% | 100% |
1515 | Y | 日鉄鉱 | 鉱業 | 20250603 | 7,310 | 98,700 | 280 | 104% | 104% | 366% | ▲▲▲ | 10 | 7,310 | 7,460 | 0 | 0% | 0 | 0 | 99% | 116% |
1518 | Y | 三井松島HD | 鉱業 | 20250603 | 4,730 | 102,100 | -85 | 98% | 99% | 110% | ▼▼▼ | 50 | 4,725 | 4,755 | 0 | 0% | 0 | 0 | 91% | 116% |
153A | Y | カウリス | 情報・通信業 | 20250603 | 1,570 | 219,100 | 21 | 101% | 102% | 109% | ▲▲▲ | 41 | 1,563 | 1,474 | 0 | 0% | 0 | 0 | 100% | 123% |
156A | Y | マテリアルG | サービス業 | 20250603 | 755 | 292,300 | 42 | 106% | 100% | 651% | ▲▲▲▲ | 41 | 752 | 742 | 0 | 0% | 0 | 0 | 100% | 114% |
1662 | Y | 石油資源 | 鉱業 | 20250603 | 999 | 1,493,400 | 9 | 101% | 101% | 75% | ▲ | 50 | 1,000 | 1,008 | 0 | 0% | 0 | 0 | 92% | 101% |
166A | Y | タスキHD | 不動産業 | 20250603 | 670 | 475,300 | 7 | 101% | 101% | 177% | ▲▲▲▲▲▲▲ | 50 | 668 | 660 | 0 | 0% | 0 | 0 | 100% | 106% |
1711 | Y | SDSHD | 建設業 | 20250603 | 241 | 222,300 | 6 | 103% | 103% | 1389% | ▲▲ | 20 | 240 | 256 | 0 | 0% | 0 | 0 | 100% | 113% |
1721 | Y | コムシスHD | 建設業 | 20250603 | 3,290 | 304,800 | -20 | 99% | 99% | 54% | ▼▼▼ | 31 | 3,285 | 3,251 | 0 | 0% | 0 | 0 | 99% | 102% |
1808 | Y | 長谷工 | 建設業 | 20250603 | 2,148 | 858,600 | -5 | 100% | 100% | 77% | ▼ | 50 | 2,163 | 2,172 | 0 | 0% | 0 | 0 | 100% | 107% |
1820 | Y | 西松建 | 建設業 | 20250603 | 4,797 | 144,600 | -67 | 99% | 99% | 121% | ▼ | 50 | 4,780 | 4,785 | 0 | 0% | 0 | 0 | 90% | 100% |
1833 | Y | 奥村組 | 建設業 | 20250603 | 4,280 | 85,900 | -10 | 100% | 100% | 83% | ▼ | 42 | 4,270 | 4,280 | 0 | 0% | 0 | 0 | 96% | 100% |
1860 | Y | 戸田建 | 建設業 | 20250603 | 890 | 608,100 | 0 | 100% | 100% | 101% | ▲ | 42 | 896 | 897 | 0 | 0% | 0 | 0 | 96% | 100% |
1870 | Y | 矢作建 | 建設業 | 20250603 | 1,702 | 171,900 | 9 | 101% | 100% | 94% | ▲▲▲▲▲▲▲▲ | 41 | 1,705 | 1,725 | 0 | 0% | 0 | 0 | 100% | 104% |
1878 | Y | 大東建 | 不動産業 | 20250603 | 16,085 | 462,600 | -370 | 98% | 97% | 162% | ▼ | 43 | 15,960 | 15,545 | 0 | 0% | 0 | 0 | 98% | 100% |
1879 | Y | 新日本建 | 建設業 | 20250603 | 1,625 | 114,800 | 9 | 101% | 100% | 107% | ▲ | 50 | 1,625 | 1,616 | 0 | 0% | 0 | 0 | 96% | 102% |
1898 | Y | 世紀東急 | 建設業 | 20250603 | 1,454 | 238,300 | 7 | 100% | 100% | 133% | ▲▲▲▲▲▲ | 30 | 1,464 | 1,442 | 0 | 0% | 0 | 0 | 94% | 104% |
1925 | Y | ハウス | 建設業 | 20250603 | 4,872 | 1,556,700 | -38 | 99% | 100% | 106% | ▼ | 42 | 4,850 | 4,896 | 0 | 0% | 0 | 0 | 93% | 100% |
1926 | Y | ライト | 建設業 | 20250603 | 2,815 | 293,900 | -116 | 96% | 97% | 146% | ▼ | 50 | 2,820 | 2,847 | 0 | 0% | 0 | 0 | 96% | 106% |
1934 | Y | ユアテック | 建設業 | 20250603 | 1,936 | 84,800 | -8 | 100% | 99% | 80% | ▼▼▼ | 31 | 1,943 | 1,957 | 0 | 0% | 0 | 0 | 98% | 105% |
1942 | Y | 関電工 | 建設業 | 20250603 | 2,929 | 446,400 | -44 | 99% | 98% | 71% | ▼▼▼ | 31 | 2,930 | 3,014 | 0 | 0% | 0 | 0 | 98% | 104% |
1949 | Y | 住友電設 | 建設業 | 20250603 | 6,640 | 109,300 | 30 | 100% | 99% | 70% | ▲▲▲▲▲▲▲▲▲ | 41 | 6,650 | 6,480 | 0 | 0% | 0 | 0 | 100% | 128% |
198A | Y | ポストプライ | 情報・通信業 | 20250603 | 749 | 877,500 | 24 | 103% | 103% | 699% | ▲▲▲ | 41 | 742 | 753 | 0 | 0% | 0 | 0 | 100% | 148% |
2009 | Y | 鳥越粉 | 食料品 | 20250603 | 922 | 64,000 | 7 | 101% | 101% | 126% | ▲▲▲▲▲ | 41 | 922 | 922 | 0 | 0% | 0 | 0 | 100% | 107% |
202A | Y | 豆蔵デジタル | 情報・通信業 | 20250603 | 1,558 | 93,900 | 2 | 100% | 100% | 53% | ▲▲▲▲ | 41 | 1,559 | 1,543 | 0 | 0% | 0 | 0 | 100% | 118% |
2121 | Y | MIXI | サービス業 | 20250603 | 3,295 | 98,300 | -20 | 99% | 99% | 62% | ▼▼▼ | 31 | 3,285 | 3,295 | 0 | 0% | 0 | 0 | 98% | 107% |
2124 | Y | ジェイエイシ | サービス業 | 20250603 | 966 | 566,700 | 26 | 103% | 102% | 157% | ▲▲ | 50 | 966 | 987 | 0 | 0% | 0 | 0 | 100% | 118% |
212A | Y | FEASY | サービス業 | 20250603 | 1,852 | 173,600 | 73 | 104% | 102% | 179% | ▲▲▲▲ | 50 | 1,845 | 1,851 | 0 | 0% | 0 | 0 | 100% | 121% |
2153 | Y | E・JHD | サービス業 | 20250603 | 1,487 | 152,000 | -46 | 97% | 97% | 79% | ▼▼▼▼ | 50 | 1,490 | 1,505 | 0 | 0% | 0 | 0 | 91% | 100% |
2154 | Y | オープンUP | サービス業 | 20250603 | 1,771 | 288,800 | -35 | 98% | 98% | 163% | ▼▼ | 50 | 1,770 | 1,765 | 0 | 0% | 0 | 0 | 96% | 100% |
2157 | Y | コシダカHD | サービス業 | 20250603 | 1,149 | 588,800 | 26 | 102% | 102% | 132% | ▲▲▲▲▲▲▲▲▲ | 50 | 1,142 | 1,165 | 0 | 0% | 0 | 0 | 100% | 114% |
2158 | Y | フロンテオ | サービス業 | 20250603 | 619 | 253,000 | -16 | 97% | 98% | 143% | ▼▼ | 50 | 619 | 611 | 0 | 0% | 0 | 0 | 97% | 105% |
2168 | Y | パソナG | サービス業 | 20250603 | 2,492 | 659,000 | 140 | 106% | 106% | 134% | ▲▲▲ | 50 | 2,480 | 2,435 | 0 | 0% | 0 | 0 | 100% | 119% |
2170 | Y | LINK&M | サービス業 | 20250603 | 521 | 296,500 | 0 | 100% | 100% | 137% | -- | 42 | 528 | 521 | 0 | 0% | 0 | 0 | 86% | 100% |
2180 | Y | サニーサイド | サービス業 | 20250603 | 547 | 63,400 | 12 | 102% | 101% | 150% | ▲▲▲▲ | 41 | 550 | 556 | 0 | 0% | 0 | 0 | 100% | 111% |
218A | Y | リベラウェア | 精密機器 | 20250603 | 1,410 | 3,831,300 | 17 | 101% | 100% | 107% | ▲▲▲▲▲ | 30 | 1,440 | 1,345 | 0 | 0% | 0 | 0 | 96% | 150% |
2193 | Y | クックパッド | サービス業 | 20250603 | 189 | 488,300 | 1 | 101% | 100% | 153% | ▲▲▲ | 41 | 189 | 186 | 0 | 0% | 0 | 0 | 100% | 115% |
2196 | Y | エスクリ | サービス業 | 20250603 | 236 | 1,532,600 | -12 | 95% | 96% | 53% | ▼▼▼▼ | 31 | 233 | 230 | 0 | 0% | 0 | 0 | 58% | 143% |
219A | Y | ハートシード | 医薬品 | 20250603 | 2,878 | 1,839,600 | 243 | 109% | 109% | 494% | ▲▲ | 22 | 2,901 | 2,866 | 0 | 0% | 0 | 0 | 100% | 124% |
2229 | Y | カルビー | 食料品 | 20250603 | 2,829 | 270,500 | -11 | 100% | 100% | 96% | ▼▼▼▼▼▼ | 31 | 2,829 | 2,812 | 0 | 0% | 0 | 0 | 95% | 100% |
2282 | Y | 日ハム | 食料品 | 20250603 | 5,099 | 244,200 | 14 | 100% | 100% | 90% | ▲▲▲ | 40 | 5,081 | 5,110 | 0 | 0% | 0 | 0 | 93% | 101% |
2296 | Y | 伊藤米久HD | 食料品 | 20250603 | 5,050 | 89,800 | 10 | 100% | 100% | 116% | ▲▲▲▲ | 41 | 5,050 | 5,020 | 0 | 0% | 0 | 0 | 100% | 104% |
2325 | Y | NJS | サービス業 | 20250603 | 5,900 | 177,300 | 40 | 101% | 99% | 83% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 50 | 5,850 | 5,870 | 0 | 0% | 0 | 0 | 100% | 151% |
2327 | Y | NSSOL | 情報・通信業 | 20250603 | 3,950 | 546,500 | -1 | 100% | 99% | 124% | ▼ | 50 | 3,946 | 3,964 | 0 | 0% | 0 | 0 | 99% | 114% |
2331 | Y | ALSOK | サービス業 | 20250603 | 999 | 1,094,100 | -7 | 99% | 100% | 119% | ▼ | 42 | 996 | 998 | 0 | 0% | 0 | 0 | 86% | 100% |
2334 | Y | イオレ | サービス業 | 20250603 | 1,117 | 288,700 | -41 | 96% | 99% | 80% | ▼ | 51 | 1,147 | 1,117 | 0 | 0% | 0 | 0 | 91% | 155% |
2371 | Y | カカクコム | サービス業 | 20250603 | 2,536 | 699,800 | 87 | 104% | 103% | 104% | ▲ | 50 | 2,537 | 2,521 | 0 | 0% | 0 | 0 | 95% | 104% |
2385 | Y | 総医研HD | サービス業 | 20250603 | 167 | 225,900 | 6 | 104% | 102% | 202% | ▲▲▲ | 41 | 168 | 164 | 0 | 0% | 0 | 0 | 100% | 129% |
2413 | Y | エムスリー | サービス業 | 20250603 | 2,146 | 8,837,200 | 123 | 106% | 102% | 414% | ▲ | 10 | 2,190 | 2,175 | 0 | 0% | 0 | 0 | 100% | 116% |
2435 | Y | シダー | サービス業 | 20250603 | 220 | 383,700 | 6 | 103% | 103% | 225% | ▲▲▲ | 10 | 223 | 219 | 0 | 0% | 0 | 0 | 64% | 114% |
2440 | Y | ぐるなび | サービス業 | 20250603 | 260 | 374,300 | 5 | 102% | 102% | 364% | ▲ | 10 | 262 | 260 | 0 | 0% | 0 | 0 | 89% | 107% |
2477 | Y | 手間いらず | 情報・通信業 | 20250603 | 3,145 | 10,400 | -70 | 98% | 98% | 44% | ▼ | 42 | 3,145 | 3,120 | 0 | 0% | 0 | 0 | 90% | 100% |
2484 | Y | 出前館 | 情報・通信業 | 20250603 | 230 | 533,600 | -3 | 99% | 99% | 71% | ▼▼▼ | 50 | 231 | 229 | 0 | 0% | 0 | 0 | 92% | 100% |
2501 | Y | サッポロHD | 食料品 | 20250603 | 7,294 | 170,300 | -32 | 100% | 100% | 76% | ▼▼▼ | 31 | 7,274 | 7,320 | 0 | 0% | 0 | 0 | 90% | 101% |
2531 | Y | 宝HLD | 食料品 | 20250603 | 1,285 | 708,600 | 6 | 100% | 99% | 117% | ▲▲▲ | 50 | 1,280 | 1,269 | 0 | 0% | 0 | 0 | 100% | 113% |
2573 | Y | 北海コカ | 食料品 | 20250603 | 3,505 | 16,800 | 20 | 101% | 101% | 69% | ▲▲▲▲▲▲▲▲ | 41 | 3,520 | 3,570 | 0 | 0% | 0 | 0 | 100% | 108% |
2585 | Y | Lドリンク | 食料品 | 20250603 | 2,074 | 452,800 | 38 | 102% | 102% | 173% | ▲▲▲▲▲▲▲▲▲ | 41 | 2,048 | 2,031 | 0 | 0% | 0 | 0 | 100% | 127% |
2593 | Y | 伊藤園 | 食料品 | 20250603 | 3,411 | 1,720,200 | 241 | 108% | 100% | 540% | ▲▲▲ | 50 | 3,452 | 3,419 | 0 | 0% | 0 | 0 | 100% | 109% |
2594 | Y | キーコーヒー | 食料品 | 20250603 | 1,990 | 147,700 | -7 | 100% | 100% | 136% | ▼▼▼▼▼▼ | 50 | 1,992 | 1,970 | 0 | 0% | 0 | 0 | 97% | 100% |
260A | Y | オルツ | | 20250603 | 111 | 13,616,200 | 30 | 137% | 134% | 238% | ▲ | 22 | 111 | 101 | 0 | 0% | 0 | 0 | 89% | 137% |
264A | Y | スクー | | 20250603 | 882 | 1,028,300 | 7 | 101% | 101% | 134% | ▲▲▲▲ | 30 | 888 | 882 | 0 | 0% | 0 | 0 | 52% | 106% |
2667 | Y | イメージワン | 卸売業 | 20250603 | 255 | 399,900 | 16 | 107% | 107% | 287% | ▲ | 10 | 257 | 255 | 0 | 0% | 0 | 0 | 100% | 118% |
2670 | Y | ABCマート | 小売業 | 20250603 | 2,776 | 420,700 | 2 | 100% | 100% | 87% | ▲ | 51 | 2,807 | 2,890 | 0 | 0% | 0 | 0 | 93% | 102% |
2674 | Y | ハードオフ | 小売業 | 20250603 | 1,723 | 35,000 | 7 | 100% | 100% | 63% | ▲ | 42 | 1,723 | 1,722 | 0 | 0% | 0 | 0 | 89% | 100% |
2685 | Y | アダストリア | 小売業 | 20250603 | 2,776 | 99,300 | 1 | 100% | 100% | 48% | ▲ | 42 | 2,800 | 2,886 | 0 | 0% | 0 | 0 | 95% | 100% |
2692 | Y | 伊藤忠食 | 卸売業 | 20250603 | 10,310 | 32,200 | 120 | 101% | 102% | 84% | ▲▲▲ | 50 | 10,410 | 10,440 | 0 | 0% | 0 | 0 | 100% | 116% |
2700 | Y | 木徳神糧 | 卸売業 | 20250603 | 12,000 | 31,300 | 610 | 105% | 106% | 132% | ▲ | 51 | 12,150 | 12,500 | 0 | 0% | 0 | 0 | 89% | 126% |
2726 | Y | パルHD | 小売業 | 20250603 | 3,455 | 554,600 | -80 | 98% | 98% | 128% | ▼▼ | 51 | 3,500 | 3,460 | 0 | 0% | 0 | 0 | 86% | 100% |
2749 | Y | JPHD | サービス業 | 20250603 | 560 | 204,900 | -2 | 100% | 100% | 108% | ▼▼▼▼▼ | 31 | 563 | 554 | 0 | 0% | 0 | 0 | 89% | 100% |
2752 | Y | フジオフード | 小売業 | 20250603 | 1,212 | 266,300 | -17 | 99% | 99% | 197% | ▼▼▼ | 50 | 1,215 | 1,202 | 0 | 0% | 0 | 0 | 98% | 101% |
2760 | Y | 東エレデバ | 卸売業 | 20250603 | 2,705 | 92,400 | -29 | 99% | 99% | 82% | ▼▼▼ | 31 | 2,733 | 2,723 | 0 | 0% | 0 | 0 | 90% | 100% |
2767 | Y | 円谷フィHD | 卸売業 | 20250603 | 1,984 | 1,092,000 | 56 | 103% | 104% | 208% | ▲▲▲ | 50 | 2,024 | 2,074 | 0 | 0% | 0 | 0 | 100% | 114% |
276A | Y | ククレブ | | 20250603 | 4,500 | 68,700 | -85 | 98% | 98% | 110% | ▼ | 51 | 4,470 | 4,665 | 0 | 0% | 0 | 0 | 98% | 122% |
277A | Y | グロービング | | 20250603 | 2,176 | 120,500 | -3 | 100% | 100% | 96% | ▼ | 51 | 2,185 | 2,180 | 0 | 0% | 0 | 0 | 88% | 128% |
2780 | Y | コメ兵HD | 小売業 | 20250603 | 2,829 | 44,500 | 2 | 100% | 100% | 65% | ▲ | 51 | 2,821 | 2,809 | 0 | 0% | 0 | 0 | 94% | 103% |
2782 | Y | セリア | 小売業 | 20250603 | 2,639 | 261,800 | -14 | 99% | 99% | 131% | ▼ | 51 | 2,630 | 2,633 | 0 | 0% | 0 | 0 | 90% | 100% |
278A | Y | テラドローン | | 20250603 | 5,370 | 831,800 | 430 | 109% | 109% | 123% | ▲▲ | 50 | 5,450 | 5,190 | 0 | 0% | 0 | 0 | 72% | 110% |
2792 | Y | ハニーズHD | 小売業 | 20250603 | 1,508 | 139,400 | -12 | 99% | 99% | 95% | ▼▼▼▼ | 31 | 1,508 | 1,522 | 0 | 0% | 0 | 0 | 92% | 100% |
2801 | Y | キッコマン | 食料品 | 20250603 | 1,305 | 3,700,200 | 6 | 100% | 100% | 89% | ▲ | 42 | 1,317 | 1,313 | 0 | 0% | 0 | 0 | 92% | 100% |
2810 | Y | ハウス食G | 食料品 | 20250603 | 2,809 | 347,100 | 67 | 102% | 102% | 213% | ▲▲ | 50 | 2,787 | 2,789 | 0 | 0% | 0 | 0 | 97% | 103% |
2815 | Y | アリアケ | 食料品 | 20250603 | 6,590 | 92,400 | 140 | 102% | 102% | 132% | ▲ | 50 | 6,500 | 6,530 | 0 | 0% | 0 | 0 | 100% | 115% |
285A | Y | キオクシア | | 20250603 | 1,982 | 2,995,900 | -13 | 99% | 99% | 79% | ▼▼▼ | 31 | 2,020 | 2,060 | 0 | 0% | 0 | 0 | 87% | 103% |
2871 | Y | ニチレイ | 食料品 | 20250603 | 1,904 | 1,526,600 | 62 | 103% | 102% | 227% | ▲ | 10 | 1,904 | 1,886 | 0 | 0% | 0 | 0 | 95% | 106% |
2875 | Y | 東洋水 | 食料品 | 20250603 | 9,283 | 271,600 | -26 | 100% | 100% | 68% | ▼▼▼ | 31 | 9,360 | 9,359 | 0 | 0% | 0 | 0 | 94% | 100% |
2892 | Y | 日食品 | 食料品 | 20250603 | 3,360 | 97,400 | -355 | 90% | 90% | 192% | ▼ | 50 | 3,355 | 3,430 | 0 | 0% | 0 | 0 | 90% | 120% |
290A | Y | Syns | | 20250603 | 1,775 | 3,335,500 | 235 | 115% | 114% | 284% | ▲▲ | 22 | 1,821 | 1,777 | 0 | 0% | 0 | 0 | 100% | 165% |
296A | Y | 令和AH | | 20250603 | 726 | 711,400 | 36 | 105% | 106% | 44% | ▲▲▲▲ | 50 | 711 | 735 | 0 | 0% | 0 | 0 | 100% | 125% |
2998 | Y | クリアル | 不動産業 | 20250603 | 5,870 | 57,900 | 100 | 102% | 101% | 116% | ▲▲▲▲ | 30 | 5,970 | 5,790 | 0 | 0% | 0 | 0 | 92% | 117% |
3001 | Y | 片倉 | 繊維製品 | 20250603 | 2,145 | 48,200 | -2 | 100% | 100% | 172% | ▼▼ | 50 | 2,150 | 2,236 | 0 | 0% | 0 | 0 | 97% | 100% |
3002 | Y | グンゼ | 繊維製品 | 20250603 | 3,555 | 251,700 | 105 | 103% | 102% | 99% | ▲▲▲▲ | 41 | 3,585 | 3,600 | 0 | 0% | 0 | 0 | 100% | 137% |
300A | Y | MIC | | 20250603 | 2,403 | 106,500 | 104 | 105% | 103% | 266% | ▲▲ | 10 | 2,453 | 2,394 | 0 | 0% | 0 | 0 | 100% | 142% |
3010 | Y | ポラリスHD | サービス業 | 20250603 | 234 | 824,500 | -6 | 98% | 98% | 136% | ▼▼ | 50 | 235 | 235 | 0 | 0% | 0 | 0 | 97% | 115% |
3028 | Y | アルペン | 小売業 | 20250603 | 2,379 | 83,900 | 25 | 101% | 101% | 162% | ▲▲▲▲ | 30 | 2,399 | 2,378 | 0 | 0% | 0 | 0 | 99% | 103% |
3036 | Y | アルコニクス | 卸売業 | 20250603 | 1,708 | 63,300 | 8 | 100% | 100% | 95% | ▲▲▲▲ | 30 | 1,715 | 1,723 | 0 | 0% | 0 | 0 | 99% | 112% |
3041 | Y | ビューテHD | 卸売業 | 20250603 | 550 | 121,100 | 21 | 104% | 104% | 429% | ▲▲▲▲ | 41 | 568 | 563 | 0 | 0% | 0 | 0 | 100% | 116% |
3046 | Y | JINSHD | 小売業 | 20250603 | 8,180 | 156,900 | -270 | 97% | 96% | 106% | ▼▼▼▼▼▼▼ | 43 | 8,200 | 8,270 | 0 | 0% | 0 | 0 | 90% | 100% |
3050 | Y | DCM | 小売業 | 20250603 | 1,311 | 232,100 | 3 | 100% | 100% | 107% | ▲ | 42 | 1,314 | 1,319 | 0 | 0% | 0 | 0 | 97% | 100% |
3064 | Y | モノタロウ | 小売業 | 20250603 | 2,911 | 1,103,600 | -65 | 98% | 99% | 78% | ▼▼ | 43 | 2,862 | 2,931 | 0 | 0% | 0 | 0 | 93% | 100% |
3070 | Y | ジェリビンズ | 卸売業 | 20250603 | 142 | 405,000 | 6 | 104% | 104% | 251% | ▲▲ | 10 | 142 | 144 | 0 | 0% | 0 | 0 | 83% | 131% |
3073 | Y | DDグループ | 小売業 | 20250603 | 1,383 | 43,200 | 8 | 101% | 100% | 63% | ▲▲▲ | 41 | 1,385 | 1,394 | 0 | 0% | 0 | 0 | 100% | 109% |
3086 | Y | Jフロント | 小売業 | 20250603 | 2,022 | 1,167,200 | -6 | 100% | 100% | 106% | ▼▼▼ | 31 | 2,010 | 2,031 | 0 | 0% | 0 | 0 | 93% | 116% |
3093 | Y | トレファク | 小売業 | 20250603 | 1,824 | 276,100 | -50 | 97% | 97% | 118% | ▼▼▼▼▼▼ | 50 | 1,829 | 1,848 | 0 | 0% | 0 | 0 | 88% | 100% |
3103 | Y | ユニチカ | 繊維製品 | 20250603 | 163 | 1,095,200 | 4 | 103% | 104% | 112% | ▲▲▲▲▲ | 30 | 164 | 161 | 0 | 0% | 0 | 0 | 98% | 113% |
3105 | Y | 日清紡HD | 電気機器 | 20250603 | 916 | 1,244,500 | 11 | 101% | 101% | 104% | ▲ | 50 | 916 | 921 | 0 | 0% | 0 | 0 | 99% | 107% |
3133 | Y | 海帆 | 小売業 | 20250603 | 777 | 1,046,100 | 0 | 100% | 100% | 116% | -- | 42 | 775 | 780 | 0 | 0% | 0 | 0 | 89% | 100% |
3141 | Y | ウエルシア | 小売業 | 20250603 | 2,630 | 604,700 | 20 | 101% | 101% | 74% | ▲▲ | 51 | 2,628 | 2,579 | 0 | 0% | 0 | 0 | 100% | 110% |
3148 | Y | クリエイトS | 小売業 | 20250603 | 3,200 | 120,300 | 25 | 101% | 101% | 139% | ▲▲▲ | 41 | 3,190 | 3,180 | 0 | 0% | 0 | 0 | 100% | 103% |
3186 | Y | ネクステージ | 小売業 | 20250603 | 1,729 | 539,500 | 16 | 101% | 101% | 83% | ▲▲▲▲ | 50 | 1,720 | 1,694 | 0 | 0% | 0 | 0 | 100% | 117% |
3189 | Y | ANAP | 小売業 | 20250603 | 942 | 464,800 | 61 | 107% | 103% | 109% | ▲▲▲▲▲▲▲ | 41 | 940 | 916 | 0 | 0% | 0 | 0 | 100% | 187% |
3197 | Y | すかいらーく | 小売業 | 20250603 | 3,126 | 1,615,300 | -45 | 99% | 99% | 89% | ▼▼▼▼▼ | 31 | 3,148 | 3,248 | 0 | 0% | 0 | 0 | 95% | 105% |
319A | Y | 技術承継機構 | | 20250603 | 4,490 | 89,500 | -95 | 98% | 97% | 113% | ▼▼▼▼▼ | 51 | 4,480 | 4,405 | 0 | 0% | 0 | 0 | 79% | 103% |
3284 | Y | フージャース | 不動産業 | 20250603 | 1,228 | 194,300 | -22 | 98% | 99% | 60% | ▼ | 50 | 1,229 | 1,223 | 0 | 0% | 0 | 0 | 98% | 105% |
3328 | Y | BEENOS | 小売業 | 20250603 | 3,980 | 14,400 | 0 | 100% | 100% | 36% | -- | 42 | 3,985 | 3,980 | 0 | 0% | 0 | 0 | 98% | 100% |
3333 | Y | あさひ | 小売業 | 20250603 | 1,357 | 100,800 | -10 | 99% | 99% | 182% | ▼ | 50 | 1,353 | 1,346 | 0 | 0% | 0 | 0 | 98% | 101% |
3341 | Y | 日本調剤 | 小売業 | 20250603 | 3,335 | 170,900 | 25 | 101% | 101% | 93% | ▲▲▲▲▲ | 41 | 3,325 | 3,290 | 0 | 0% | 0 | 0 | 100% | 112% |
3350 | Y | メタプラ | 卸売業 | 20250603 | 1,345 | 170,247,000 | 174 | 115% | 109% | 285% | ▲▲ | 22 | 1,400 | 1,306 | 0 | 0% | 0 | 0 | 100% | 282% |
3358 | Y | YSフード | 小売業 | 20250603 | 97 | 2,069,000 | 2 | 102% | 103% | 1397% | ▲ | 20 | 101 | 101 | 0 | 0% | 0 | 0 | 92% | 107% |
3360 | Y | シップHD | 卸売業 | 20250603 | 1,854 | 234,400 | -3 | 100% | 99% | 115% | ▼▼ | 51 | 1,862 | 1,871 | 0 | 0% | 0 | 0 | 87% | 105% |
336A | Y | ダイナマップ | | 20250603 | 1,226 | 531,300 | -27 | 98% | 97% | 104% | ▼▼▼▼ | 51 | 1,250 | 1,283 | 0 | 0% | 0 | 0 | 79% | 125% |
338A | Y | ゼンムテック | | 20250603 | 10,140 | 202,200 | -100 | 99% | 100% | 122% | ▼▼▼ | 31 | 10,250 | 11,150 | 0 | 0% | 0 | 0 | 71% | 111% |
3395 | Y | サンマルク | 小売業 | 20250603 | 2,360 | 77,600 | -27 | 99% | 99% | 93% | ▼ | 42 | 2,361 | 2,361 | 0 | 0% | 0 | 0 | 92% | 100% |
3397 | Y | トリドール | 小売業 | 20250603 | 4,118 | 243,400 | -12 | 100% | 100% | 142% | ▼▼▼ | 31 | 4,095 | 4,100 | 0 | 0% | 0 | 0 | 93% | 100% |
3402 | Y | 東レ | 繊維製品 | 20250603 | 990 | 3,661,300 | -5 | 99% | 99% | 110% | ▼▼▼ | 31 | 988 | 990 | 0 | 0% | 0 | 0 | 98% | 107% |
3415 | Y | T-BASE | 小売業 | 20250603 | 334 | 338,900 | 4 | 101% | 102% | 71% | ▲▲▲▲▲ | 41 | 354 | 391 | 0 | 0% | 0 | 0 | 100% | 119% |
341A | Y | トヨコー | | 20250603 | 2,170 | 559,700 | -140 | 94% | 94% | 91% | ▼ | 22 | 2,162 | 2,300 | 0 | 0% | 0 | 0 | 79% | 194% |
3445 | Y | RSテクノ | 金属製品 | 20250603 | 2,912 | 105,800 | -20 | 99% | 98% | 54% | ▼▼▼ | 31 | 2,956 | 2,947 | 0 | 0% | 0 | 0 | 99% | 110% |
3447 | Y | 信和 | 金属製品 | 20250603 | 770 | 46,100 | 3 | 100% | 100% | 86% | ▲▲▲ | 41 | 770 | 778 | 0 | 0% | 0 | 0 | 100% | 107% |
3469 | Y | デュアルT | 不動産業 | 20250603 | 1,120 | 47,900 | 3 | 100% | 100% | 24% | ▲ | 42 | 1,120 | 1,125 | 0 | 0% | 0 | 0 | 89% | 100% |
3475 | Y | グッドコムA | 不動産業 | 20250603 | 1,114 | 292,400 | -28 | 98% | 98% | 113% | ▼ | 42 | 1,118 | 1,083 | 0 | 0% | 0 | 0 | 89% | 100% |
3526 | Y | 芦森工 | 輸送用機器 | 20250603 | 2,612 | 61,600 | -16 | 99% | 98% | 100% | ▼ | 50 | 2,630 | 2,600 | 0 | 0% | 0 | 0 | 92% | 108% |
3529 | Y | アツギ | 繊維製品 | 20250603 | 1,198 | 118,000 | -19 | 98% | 98% | 110% | ▼ | 50 | 1,204 | 1,236 | 0 | 0% | 0 | 0 | 98% | 118% |
352A | Y | Lクリエイト | | 20250603 | 1,246 | 471,400 | -124 | 91% | 90% | 343% | ▼ | 42 | 1,230 | 1,158 | 0 | 0% | 0 | 0 | 83% | 100% |
3540 | Y | Ciメディカ | 卸売業 | 20250603 | 1,020 | 208,300 | 44 | 105% | 104% | 205% | ▲ | 50 | 1,023 | 1,004 | 0 | 0% | 0 | 0 | 100% | 118% |
3541 | Y | 農業総研 | 卸売業 | 20250603 | 377 | 1,200,000 | 35 | 110% | 103% | 282% | ▲▲▲ | 50 | 378 | 373 | 0 | 0% | 0 | 0 | 100% | 120% |
3542 | Y | ベガコーポ | 小売業 | 20250603 | 1,191 | 48,000 | 16 | 101% | 101% | 125% | ▲▲▲ | 41 | 1,221 | 1,336 | 0 | 0% | 0 | 0 | 100% | 119% |
3543 | Y | コメダ | 卸売業 | 20250603 | 2,820 | 88,700 | -6 | 100% | 100% | 82% | ▼▼▼▼▼ | 31 | 2,813 | 2,820 | 0 | 0% | 0 | 0 | 97% | 100% |
3549 | Y | クスリアオキ | 小売業 | 20250603 | 3,602 | 267,700 | 73 | 102% | 102% | 99% | ▲ | 51 | 3,605 | 3,511 | 0 | 0% | 0 | 0 | 99% | 109% |
3556 | Y | リネットJ | 小売業 | 20250603 | 474 | 769,200 | 60 | 114% | 108% | 1135% | ▲ | 20 | 478 | 498 | 0 | 0% | 0 | 0 | 100% | 163% |
3562 | Y | No.1 | 卸売業 | 20250603 | 2,023 | 16,100 | 14 | 101% | 100% | 59% | ▲▲▲▲ | 41 | 2,025 | 2,017 | 0 | 0% | 0 | 0 | 100% | 105% |
3565 | Y | アセンテック | 卸売業 | 20250603 | 1,484 | 470,200 | 32 | 102% | 102% | 59% | ▲▲▲ | 50 | 1,470 | 1,454 | 0 | 0% | 0 | 0 | 100% | 120% |
3591 | Y | ワコールHD | 繊維製品 | 20250603 | 4,782 | 171,100 | -118 | 98% | 98% | 121% | ▼▼▼▼ | 50 | 4,772 | 4,751 | 0 | 0% | 0 | 0 | 94% | 100% |
3593 | Y | ホギメデ | 繊維製品 | 20250603 | 3,760 | 49,300 | -10 | 100% | 100% | 74% | ▼▼▼ | 31 | 3,760 | 3,755 | 0 | 0% | 0 | 0 | 90% | 100% |
3608 | Y | TSIHD | 繊維製品 | 20250603 | 1,063 | 630,200 | -13 | 99% | 98% | 209% | ▼▼▼▼ | 31 | 1,061 | 1,060 | 0 | 0% | 0 | 0 | 93% | 103% |
3625 | Y | テックファム | 情報・通信業 | 20250603 | 901 | 78,200 | 10 | 101% | 99% | 245% | ▲▲▲ | 41 | 909 | 901 | 0 | 0% | 0 | 0 | 100% | 134% |
3628 | Y | データHR | 情報・通信業 | 20250603 | 527 | 144,300 | 74 | 116% | 117% | 1503% | ▲▲ | 20 | 530 | 523 | 0 | 0% | 0 | 0 | 100% | 128% |
3635 | Y | コーテクHD | 情報・通信業 | 20250603 | 2,327 | 437,700 | -32 | 99% | 98% | 120% | ▼▼▼ | 31 | 2,323 | 2,319 | 0 | 0% | 0 | 0 | 93% | 100% |
3652 | Y | DMP | 情報・通信業 | 20250603 | 2,264 | 57,000 | 42 | 102% | 101% | 68% | ▲ | 51 | 2,297 | 2,261 | 0 | 0% | 0 | 0 | 71% | 126% |
3660 | Y | アイスタイル | 情報・通信業 | 20250603 | 516 | 1,111,400 | -3 | 99% | 100% | 179% | ▼▼▼▼▼ | 51 | 512 | 500 | 0 | 0% | 0 | 0 | 95% | 111% |
3661 | Y | エムアップ | 情報・通信業 | 20250603 | 2,071 | 222,000 | -28 | 99% | 99% | 79% | ▼▼ | 51 | 2,070 | 2,084 | 0 | 0% | 0 | 0 | 97% | 121% |
3665 | Y | エニグモ | 情報・通信業 | 20250603 | 308 | 148,600 | 3 | 101% | 101% | 181% | ▲▲▲▲▲ | 41 | 307 | 309 | 0 | 0% | 0 | 0 | 100% | 110% |
3678 | Y | メディアドゥ | 情報・通信業 | 20250603 | 1,668 | 38,800 | -32 | 98% | 98% | 90% | ▼ | 42 | 1,660 | 1,674 | 0 | 0% | 0 | 0 | 97% | 100% |
3694 | Y | オプティム | 情報・通信業 | 20250603 | 548 | 205,200 | -7 | 99% | 98% | 77% | ▼▼▼▼▼ | 50 | 548 | 543 | 0 | 0% | 0 | 0 | 81% | 100% |
3696 | Y | セレス | 情報・通信業 | 20250603 | 2,218 | 943,000 | 44 | 102% | 104% | 87% | ▲▲ | 51 | 2,255 | 2,224 | 0 | 0% | 0 | 0 | 100% | 123% |
3697 | Y | SHIFT | 情報・通信業 | 20250603 | 1,790 | 6,639,600 | 29 | 102% | 102% | 73% | ▲▲▲▲ | 50 | 1,756 | 1,768 | 0 | 0% | 0 | 0 | 100% | 131% |
3733 | Y | ソフトウェア | 情報・通信業 | 20250603 | 13,150 | 5,700 | 340 | 103% | 103% | 259% | ▲ | 10 | 13,170 | 12,880 | 0 | 0% | 0 | 0 | 100% | 111% |
3763 | Y | プロシップ | 情報・通信業 | 20250603 | 2,419 | 66,600 | -58 | 98% | 97% | 138% | ▼▼▼ | 31 | 2,397 | 2,561 | 0 | 0% | 0 | 0 | 94% | 110% |
3765 | Y | ガンホー | 情報・通信業 | 20250603 | 2,723 | 209,100 | -6 | 100% | 99% | 97% | ▼▼▼▼ | 50 | 2,747 | 2,745 | 0 | 0% | 0 | 0 | 92% | 100% |
3769 | Y | GMO-PG | 情報・通信業 | 20250603 | 9,073 | 236,400 | 95 | 101% | 100% | 137% | ▲▲▲▲ | 30 | 9,155 | 9,270 | 0 | 0% | 0 | 0 | 98% | 110% |
3773 | Y | AMI | 情報・通信業 | 20250603 | 1,097 | 152,400 | 29 | 103% | 100% | 156% | ▲▲▲▲ | 50 | 1,102 | 1,141 | 0 | 0% | 0 | 0 | 100% | 124% |
3774 | Y | IIJ | 情報・通信業 | 20250603 | 2,863 | 433,000 | 3 | 100% | 100% | 66% | ▲▲▲▲ | 41 | 2,863 | 2,898 | 0 | 0% | 0 | 0 | 100% | 110% |
3778 | Y | さくらネット | 情報・通信業 | 20250603 | 3,605 | 1,814,600 | 120 | 103% | 103% | 152% | ▲▲▲▲▲ | 41 | 3,620 | 3,620 | 0 | 0% | 0 | 0 | 100% | 116% |
3791 | Y | IGポート | 情報・通信業 | 20250603 | 1,777 | 403,400 | -107 | 94% | 95% | 247% | ▼ | 42 | 1,800 | 1,781 | 0 | 0% | 0 | 0 | 89% | 100% |
3825 | Y | リミックス | 小売業 | 20250603 | 507 | 8,674,200 | 18 | 104% | 102% | 259% | ▲▲ | 22 | 515 | 487 | 0 | 0% | 0 | 0 | 72% | 145% |
3844 | Y | コムチュア | 情報・通信業 | 20250603 | 1,734 | 107,000 | 1 | 100% | 100% | 120% | ▲▲▲▲▲▲▲ | 30 | 1,734 | 1,758 | 0 | 0% | 0 | 0 | 96% | 103% |
3856 | Y | Aバランス | 電気機器 | 20250603 | 658 | 211,000 | -15 | 98% | 98% | 65% | ▼▼▼▼▼ | 31 | 661 | 657 | 0 | 0% | 0 | 0 | 84% | 130% |
3861 | Y | 王子HD | パルプ・紙 | 20250603 | 688 | 5,637,200 | 1 | 100% | 100% | 88% | ▲▲▲ | 41 | 690 | 695 | 0 | 0% | 0 | 0 | 100% | 107% |
3865 | Y | 北越コーポ | パルプ・紙 | 20250603 | 990 | 180,500 | 0 | 100% | 100% | 63% | -- | 42 | 990 | 1,001 | 0 | 0% | 0 | 0 | 90% | 100% |
3877 | Y | 中越パ | パルプ・紙 | 20250603 | 1,677 | 27,700 | 5 | 100% | 100% | 58% | ▲▲▲▲▲▲ | 41 | 1,677 | 1,678 | 0 | 0% | 0 | 0 | 100% | 112% |
3880 | Y | 大王紙 | パルプ・紙 | 20250603 | 819 | 185,700 | -5 | 99% | 100% | 95% | ▼▼▼ | 31 | 824 | 826 | 0 | 0% | 0 | 0 | 90% | 100% |
3903 | Y | gumi | 情報・通信業 | 20250603 | 540 | 2,882,900 | 13 | 102% | 103% | 290% | ▲ | 10 | 545 | 519 | 0 | 0% | 0 | 0 | 88% | 117% |
3905 | Y | データセク | 情報・通信業 | 20250603 | 1,441 | 11,896,300 | 103 | 108% | 103% | 12353% | ▲▲▲▲ | 50 | 1,381 | 1,741 | 0 | 0% | 0 | 0 | 100% | 197% |
3913 | Y | GreenB | 情報・通信業 | 20250603 | 1,014 | 277,400 | 84 | 109% | 110% | 86% | ▲▲▲▲▲ | 50 | 1,015 | 1,011 | 0 | 0% | 0 | 0 | 100% | 179% |
3923 | Y | ラクス | 情報・通信業 | 20250603 | 2,298 | 888,500 | 48 | 102% | 101% | 102% | ▲▲▲▲ | 50 | 2,297 | 2,296 | 0 | 0% | 0 | 0 | 99% | 109% |
3932 | Y | アカツキ | 情報・通信業 | 20250603 | 2,885 | 45,000 | -52 | 98% | 97% | 67% | ▼ | 42 | 2,890 | 2,935 | 0 | 0% | 0 | 0 | 84% | 100% |
3936 | Y | GW | 情報・通信業 | 20250603 | 191 | 10,188,700 | 24 | 114% | 115% | 488% | ▲ | 22 | 195 | 181 | 0 | 0% | 0 | 0 | 100% | 182% |
3937 | Y | Ubicom | 情報・通信業 | 20250603 | 1,009 | 101,400 | -4 | 100% | 99% | 94% | ▼▼▼▼ | 31 | 1,012 | 1,010 | 0 | 0% | 0 | 0 | 78% | 100% |
3950 | Y | ザ・パック | パルプ・紙 | 20250603 | 3,285 | 55,500 | 55 | 102% | 101% | 81% | ▲▲▲▲ | 50 | 3,315 | 3,335 | 0 | 0% | 0 | 0 | 100% | 107% |
3962 | Y | チェンジHD | 情報・通信業 | 20250603 | 1,232 | 574,500 | 42 | 104% | 104% | 255% | ▲ | 10 | 1,232 | 1,212 | 0 | 0% | 0 | 0 | 86% | 105% |
3978 | Y | マクロミル | 情報・通信業 | 20250603 | 1,270 | 77,200 | 0 | 100% | 100% | 278% | -- | 42 | 1,270 | 1,270 | 0 | 0% | 0 | 0 | 100% | 100% |
3987 | Y | エコモット | 情報・通信業 | 20250603 | 490 | 310,300 | 8 | 102% | 102% | 362% | ▲ | 10 | 491 | 476 | 0 | 0% | 0 | 0 | 100% | 123% |
3993 | Y | パークシャ | 情報・通信業 | 20250603 | 3,360 | 562,600 | 110 | 103% | 101% | 117% | ▲ | 50 | 3,400 | 3,355 | 0 | 0% | 0 | 0 | 100% | 115% |
3994 | Y | マネフォ | 情報・通信業 | 20250603 | 4,738 | 470,700 | 34 | 101% | 100% | 117% | ▲▲▲▲ | 30 | 4,700 | 4,759 | 0 | 0% | 0 | 0 | 99% | 110% |
4013 | Y | 勤次郎 | 情報・通信業 | 20250603 | 890 | 396,700 | 34 | 104% | 99% | 412% | ▲▲▲ | 41 | 894 | 881 | 0 | 0% | 0 | 0 | 100% | 138% |
4015 | Y | ペイクラウド | 情報・通信業 | 20250603 | 805 | 178,500 | 19 | 102% | 102% | 217% | ▲▲▲ | 41 | 802 | 793 | 0 | 0% | 0 | 0 | 100% | 121% |
4041 | Y | 日曹達 | 化学 | 20250603 | 3,005 | 154,800 | 9 | 100% | 100% | 97% | ▲▲▲ | 41 | 3,005 | 3,005 | 0 | 0% | 0 | 0 | 100% | 113% |
4058 | Y | トヨクモ | 情報・通信業 | 20250603 | 3,305 | 440,300 | 337 | 111% | 110% | 681% | ▲▲ | 22 | 3,235 | 3,180 | 0 | 0% | 0 | 0 | 100% | 146% |
4061 | Y | デンカ | 化学 | 20250603 | 2,009 | 431,700 | -15 | 99% | 99% | 83% | ▼▼▼ | 31 | 2,020 | 1,992 | 0 | 0% | 0 | 0 | 94% | 104% |
4063 | Y | 信越化 | 化学 | 20250603 | 4,578 | 4,495,200 | -8 | 100% | 100% | 84% | ▼▼▼ | 31 | 4,648 | 4,577 | 0 | 0% | 0 | 0 | 97% | 105% |
4071 | Y | PAコンサル | 情報・通信業 | 20250603 | 2,109 | 209,800 | 26 | 101% | 101% | 89% | ▲▲▲ | 51 | 2,095 | 2,082 | 0 | 0% | 0 | 0 | 100% | 132% |
4078 | Y | 堺化学 | 化学 | 20250603 | 2,616 | 98,300 | 6 | 100% | 100% | 107% | ▲ | 50 | 2,620 | 2,645 | 0 | 0% | 0 | 0 | 99% | 104% |
4094 | Y | 日化産 | 化学 | 20250603 | 2,000 | 28,200 | 18 | 101% | 101% | 196% | ▲▲▲ | 41 | 2,001 | 2,000 | 0 | 0% | 0 | 0 | 100% | 134% |
4095 | Y | パーカライ | 化学 | 20250603 | 1,228 | 290,300 | 1 | 100% | 100% | 102% | ▲ | 50 | 1,228 | 1,224 | 0 | 0% | 0 | 0 | 98% | 104% |
4099 | Y | 四国化HD | 化学 | 20250603 | 1,939 | 54,200 | -9 | 100% | 100% | 111% | ▼ | 51 | 1,952 | 1,957 | 0 | 0% | 0 | 0 | 99% | 107% |
4107 | Y | 伊勢化 | 化学 | 20250603 | 25,830 | 101,600 | -140 | 99% | 99% | 99% | ▼ | 50 | 26,000 | 25,830 | 0 | 0% | 0 | 0 | 99% | 107% |
4119 | Y | ピグメント | 化学 | 20250603 | 3,510 | 13,600 | 350 | 111% | 110% | 389% | ▲▲ | 10 | 3,440 | 3,415 | 0 | 0% | 0 | 0 | 100% | 116% |
4151 | Y | 協和キリン | 医薬品 | 20250603 | 2,380 | 1,302,200 | 18 | 101% | 101% | 66% | ▲▲▲▲▲▲▲ | 41 | 2,376 | 2,383 | 0 | 0% | 0 | 0 | 100% | 114% |
4168 | Y | ヤプリ | 情報・通信業 | 20250603 | 815 | 143,300 | -13 | 98% | 99% | 155% | ▼▼▼ | 31 | 812 | 813 | 0 | 0% | 0 | 0 | 96% | 115% |
4169 | Y | エネチェンジ | 情報・通信業 | 20250603 | 361 | 403,300 | 23 | 107% | 107% | 420% | ▲▲ | 10 | 364 | 363 | 0 | 0% | 0 | 0 | 100% | 121% |
4186 | Y | 東応化 | 化学 | 20250603 | 3,808 | 783,400 | 84 | 102% | 103% | 157% | ▲ | 50 | 3,834 | 3,799 | 0 | 0% | 0 | 0 | 100% | 119% |
4189 | Y | KHネオケム | 化学 | 20250603 | 2,502 | 118,300 | 9 | 100% | 100% | 82% | ▲▲▲▲▲▲ | 30 | 2,503 | 2,528 | 0 | 0% | 0 | 0 | 99% | 107% |
4193 | Y | ファブリカ | 情報・通信業 | 20250603 | 1,976 | 19,500 | -19 | 99% | 99% | 291% | ▼ | 42 | 1,982 | 1,985 | 0 | 0% | 0 | 0 | 88% | 100% |
4204 | Y | 積水化 | 化学 | 20250603 | 2,537 | 1,589,200 | 19 | 101% | 101% | 157% | ▲▲▲▲ | 41 | 2,530 | 2,499 | 0 | 0% | 0 | 0 | 100% | 104% |
4222 | Y | 児玉化 | 化学 | 20250603 | 692 | 266,100 | 6 | 101% | 101% | 96% | ▲ | 51 | 693 | 668 | 0 | 0% | 0 | 0 | 77% | 183% |
4251 | Y | 恵和 | 化学 | 20250603 | 983 | 123,600 | -12 | 99% | 99% | 100% | ▼ | 50 | 985 | 991 | 0 | 0% | 0 | 0 | 99% | 110% |
4258 | Y | 網屋 | 情報・通信業 | 20250603 | 5,790 | 76,300 | 200 | 104% | 103% | 267% | ▲▲▲▲ | 41 | 5,670 | 5,570 | 0 | 0% | 0 | 0 | 100% | 139% |
4259 | Y | エクサWiz | 情報・通信業 | 20250603 | 477 | 4,301,200 | 16 | 103% | 105% | 133% | ▲ | 50 | 476 | 489 | 0 | 0% | 0 | 0 | 100% | 145% |
4298 | Y | プロト | 情報・通信業 | 20250603 | 2,091 | 356,300 | -2 | 100% | 100% | 156% | ▼ | 50 | 2,091 | 2,091 | 0 | 0% | 0 | 0 | 99% | 100% |
4310 | Y | ドリームI | サービス業 | 20250603 | 2,582 | 66,700 | 45 | 102% | 102% | 52% | ▲▲ | 51 | 2,584 | 2,625 | 0 | 0% | 0 | 0 | 76% | 102% |
4320 | Y | CEHD | 情報・通信業 | 20250603 | 669 | 136,200 | 23 | 104% | 103% | 404% | ▲ | 10 | 668 | 665 | 0 | 0% | 0 | 0 | 94% | 108% |
4343 | Y | イオンファン | サービス業 | 20250603 | 2,675 | 44,700 | 11 | 100% | 100% | 68% | ▲▲▲ | 41 | 2,679 | 2,652 | 0 | 0% | 0 | 0 | 100% | 111% |
4393 | Y | バンクオブイ | 情報・通信業 | 20250603 | 10,240 | 334,000 | 650 | 107% | 106% | 204% | ▲▲ | 50 | 10,280 | 10,190 | 0 | 0% | 0 | 0 | 97% | 123% |
4416 | Y | トゥルーD | 情報・通信業 | 20250603 | 994 | 569,400 | 150 | 118% | 112% | 4951% | ▲ | 20 | 1,020 | 906 | 0 | 0% | 0 | 0 | 100% | 143% |
4431 | Y | スマレジ | 情報・通信業 | 20250603 | 3,380 | 45,600 | -10 | 100% | 99% | 139% | ▼▼▼ | 51 | 3,370 | 3,360 | 0 | 0% | 0 | 0 | 99% | 107% |
4433 | Y | ヒトコムHD | 情報・通信業 | 20250603 | 922 | 40,800 | 0 | 100% | 100% | 76% | -- | 42 | 922 | 931 | 0 | 0% | 0 | 0 | 97% | 100% |
4440 | Y | ヴィッツ | 情報・通信業 | 20250603 | 1,144 | 164,000 | -34 | 97% | 99% | 199% | ▼▼▼▼ | 31 | 1,155 | 1,197 | 0 | 0% | 0 | 0 | 93% | 107% |
4452 | Y | 花王 | 化学 | 20250603 | 6,757 | 1,805,400 | 154 | 102% | 102% | 181% | ▲ | 50 | 6,745 | 6,771 | 0 | 0% | 0 | 0 | 100% | 112% |
4461 | Y | 一工薬 | 化学 | 20250603 | 3,565 | 55,000 | 15 | 100% | 99% | 98% | ▲▲▲ | 51 | 3,580 | 3,630 | 0 | 0% | 0 | 0 | 100% | 139% |
4462 | Y | 石原ケミ | 化学 | 20250603 | 1,882 | 29,900 | 7 | 100% | 100% | 194% | ▲ | 42 | 1,885 | 1,927 | 0 | 0% | 0 | 0 | 86% | 100% |
4479 | Y | マクアケ | 情報・通信業 | 20250603 | 784 | 123,700 | 1 | 100% | 99% | 116% | ▲▲▲ | 41 | 782 | 780 | 0 | 0% | 0 | 0 | 100% | 117% |
4483 | Y | JMDC | 情報・通信業 | 20250603 | 3,534 | 1,074,100 | 228 | 107% | 107% | 216% | ▲▲▲▲ | 41 | 3,535 | 3,675 | 0 | 0% | 0 | 0 | 100% | 118% |
4499 | Y | スピー | 情報・通信業 | 20250603 | 2,039 | 68,900 | 29 | 101% | 102% | 106% | ▲ | 51 | 2,051 | 2,067 | 0 | 0% | 0 | 0 | 88% | 101% |
4506 | Y | 住友ファーマ | 医薬品 | 20250603 | 840 | 14,303,800 | 35 | 104% | 105% | 94% | ▲▲▲ | 50 | 848 | 876 | 0 | 0% | 0 | 0 | 87% | 112% |
4536 | Y | 参天薬 | 医薬品 | 20250603 | 1,615 | 1,121,800 | 2 | 100% | 100% | 74% | ▲▲▲▲▲ | 41 | 1,614 | 1,617 | 0 | 0% | 0 | 0 | 100% | 114% |
4540 | Y | ツムラ | 医薬品 | 20250603 | 3,340 | 903,000 | -15 | 100% | 100% | 95% | ▼▼▼ | 31 | 3,340 | 3,336 | 0 | 0% | 0 | 0 | 77% | 100% |
4543 | Y | テルモ | 精密機器 | 20250603 | 2,603 | 2,569,000 | -23 | 99% | 99% | 95% | ▼▼▼ | 31 | 2,622 | 2,610 | 0 | 0% | 0 | 0 | 93% | 100% |
4548 | Y | 生化学 | 医薬品 | 20250603 | 642 | 167,000 | -3 | 100% | 100% | 212% | ▼▼▼ | 31 | 641 | 642 | 0 | 0% | 0 | 0 | 89% | 100% |
4552 | Y | JCRファ | 医薬品 | 20250603 | 570 | 6,448,100 | -49 | 92% | 92% | 42% | ▼ | 22 | 563 | 599 | 0 | 0% | 0 | 0 | 92% | 127% |
4553 | Y | 東和薬品 | 医薬品 | 20250603 | 3,260 | 342,500 | 190 | 106% | 106% | 254% | ▲▲ | 10 | 3,245 | 3,215 | 0 | 0% | 0 | 0 | 100% | 133% |
4559 | Y | ゼリア新薬 | 医薬品 | 20250603 | 2,092 | 113,600 | -51 | 98% | 98% | 92% | ▼▼▼ | 31 | 2,092 | 2,073 | 0 | 0% | 0 | 0 | 89% | 100% |
4564 | Y | OTS | 医薬品 | 20250603 | 22 | 1,574,900 | -1 | 96% | 96% | 120% | ▼ | 42 | 22 | 23 | 0 | 0% | 0 | 0 | 92% | 100% |
4565 | Y | ネクセラ | 医薬品 | 20250603 | 943 | 1,176,200 | 6 | 101% | 100% | 40% | ▲▲▲▲ | 41 | 949 | 956 | 0 | 0% | 0 | 0 | 100% | 118% |
4568 | Y | 第一三共 | 医薬品 | 20250603 | 3,702 | 6,944,500 | -114 | 97% | 95% | 182% | ▼▼▼▼ | 31 | 3,722 | 3,696 | 0 | 0% | 0 | 0 | 94% | 114% |
4575 | Y | CANBAS | 医薬品 | 20250603 | 972 | 445,700 | -3 | 100% | 99% | 79% | ▼▼▼▼▼▼▼▼▼ | 51 | 972 | 983 | 0 | 0% | 0 | 0 | 69% | 100% |
4577 | Y | ダイト | 医薬品 | 20250603 | 984 | 81,700 | 4 | 100% | 100% | 128% | ▲ | 42 | 990 | 1,066 | 0 | 0% | 0 | 0 | 47% | 100% |
4583 | Y | カイオム | 医薬品 | 20250603 | 150 | 6,342,600 | 2 | 101% | 93% | 680% | ▲▲▲ | 41 | 150 | 149 | 0 | 0% | 0 | 0 | 100% | 111% |
4584 | Y | キッズバイオ | 医薬品 | 20250603 | 229 | 4,270,700 | 2 | 101% | 101% | 47% | ▲▲▲▲▲▲ | 41 | 229 | 220 | 0 | 0% | 0 | 0 | 100% | 180% |
4588 | Y | オンコリス | 医薬品 | 20250603 | 651 | 1,242,900 | 12 | 102% | 102% | 60% | ▲▲▲▲▲▲▲ | 41 | 659 | 658 | 0 | 0% | 0 | 0 | 100% | 126% |
4593 | Y | ヘリオス | 医薬品 | 20250603 | 435 | 21,156,100 | -100 | 81% | 81% | 1425% | ▼ | 50 | 447 | 430 | 0 | 0% | 0 | 0 | 81% | 144% |
4612 | Y | 日本ペHD | 化学 | 20250603 | 1,096 | 2,905,600 | 11 | 101% | 100% | 164% | ▲ | 50 | 1,096 | 1,089 | 0 | 0% | 0 | 0 | 99% | 105% |
4659 | Y | エイジス | サービス業 | 20250603 | 2,800 | 17,600 | 61 | 102% | 103% | 1257% | ▲▲▲ | 41 | 2,776 | 2,800 | 0 | 0% | 0 | 0 | 100% | 108% |
4666 | Y | パーク24 | 不動産業 | 20250603 | 1,849 | 1,956,400 | -49 | 97% | 99% | 42% | ▼▼ | 50 | 1,845 | 1,852 | 0 | 0% | 0 | 0 | 90% | 100% |
4676 | Y | フジHD | 情報・通信業 | 20250603 | 2,939 | 1,742,500 | 19 | 101% | 101% | 87% | ▲▲ | 51 | 2,928 | 2,910 | 0 | 0% | 0 | 0 | 93% | 104% |
4680 | Y | ラウンドワン | サービス業 | 20250603 | 1,259 | 10,508,200 | 77 | 107% | 102% | 147% | ▲▲ | 50 | 1,250 | 1,267 | 0 | 0% | 0 | 0 | 100% | 143% |
4681 | Y | リゾートトラ | サービス業 | 20250603 | 1,630 | 444,300 | -9 | 99% | 99% | 95% | ▼ | 51 | 1,627 | 1,638 | 0 | 0% | 0 | 0 | 99% | 109% |
4686 | Y | ジャスト | 情報・通信業 | 20250603 | 3,500 | 148,100 | 25 | 101% | 100% | 112% | ▲▲▲▲ | 41 | 3,510 | 3,545 | 0 | 0% | 0 | 0 | 100% | 107% |
4704 | Y | トレンド | 情報・通信業 | 20250603 | 10,750 | 238,200 | -10 | 100% | 98% | 69% | ▼▼▼ | 31 | 10,750 | 11,300 | 0 | 0% | 0 | 0 | 96% | 108% |
4714 | Y | リソー教育 | サービス業 | 20250603 | 226 | 162,900 | 1 | 100% | 100% | 72% | ▲ | 42 | 225 | 225 | 0 | 0% | 0 | 0 | 94% | 100% |
4732 | Y | USS | サービス業 | 20250603 | 1,590 | 1,094,800 | 6 | 100% | 100% | 118% | ▲▲▲▲ | 41 | 1,587 | 1,588 | 0 | 0% | 0 | 0 | 100% | 110% |
4750 | Y | ダイサン | サービス業 | 20250603 | 615 | 200,100 | 31 | 105% | 104% | 390% | ▲ | 50 | 565 | 566 | 0 | 0% | 0 | 0 | 100% | 114% |
4751 | Y | サイバー | サービス業 | 20250603 | 1,509 | 3,185,800 | 26 | 102% | 101% | 137% | ▲▲▲ | 41 | 1,509 | 1,528 | 0 | 0% | 0 | 0 | 100% | 123% |
4784 | Y | GMO-AP | サービス業 | 20250603 | 2,785 | 395,700 | -87 | 97% | 96% | 83% | ▼▼▼▼▼▼ | 31 | 2,735 | 2,778 | 0 | 0% | 0 | 0 | 83% | 109% |
4811 | Y | ドリムアーツ | 情報・通信業 | 20250603 | 3,500 | 33,700 | 210 | 106% | 107% | 138% | ▲▲▲ | 41 | 3,465 | 3,470 | 0 | 0% | 0 | 0 | 100% | 145% |
4819 | Y | Dガレージ | 情報・通信業 | 20250603 | 5,150 | 130,800 | 100 | 102% | 101% | 59% | ▲▲▲▲▲ | 41 | 5,130 | 5,120 | 0 | 0% | 0 | 0 | 100% | 123% |
4825 | Y | WNIウェザ | 情報・通信業 | 20250603 | 3,880 | 59,000 | -75 | 98% | 99% | 68% | ▼▼▼ | 31 | 3,880 | 3,875 | 0 | 0% | 0 | 0 | 96% | 110% |
4832 | Y | JFEシステ | 情報・通信業 | 20250603 | 1,810 | 19,500 | 18 | 101% | 101% | 156% | ▲▲▲▲▲ | 41 | 1,815 | 1,807 | 0 | 0% | 0 | 0 | 100% | 110% |
4889 | Y | レナ | 医薬品 | 20250603 | 1,653 | 3,566,800 | 120 | 108% | 108% | 408% | ▲▲ | 22 | 1,655 | 1,705 | 0 | 0% | 0 | 0 | 89% | 165% |
4901 | Y | 富士フイルム | 化学 | 20250603 | 3,218 | 2,785,900 | -14 | 100% | 99% | 109% | ▼▼▼ | 31 | 3,190 | 3,161 | 0 | 0% | 0 | 0 | 96% | 106% |
4902 | Y | コニカミノル | 電気機器 | 20250603 | 430 | 2,775,200 | -3 | 99% | 100% | 89% | ▼▼▼ | 31 | 435 | 434 | 0 | 0% | 0 | 0 | 92% | 100% |
4912 | Y | ライオン | 化学 | 20250603 | 1,552 | 720,700 | 2 | 100% | 101% | 70% | ▲ | 42 | 1,544 | 1,537 | 0 | 0% | 0 | 0 | 89% | 100% |
4919 | Y | ミルボン | 化学 | 20250603 | 2,538 | 140,300 | -12 | 100% | 99% | 66% | ▼ | 50 | 2,530 | 2,547 | 0 | 0% | 0 | 0 | 92% | 104% |
4927 | Y | ポーラHD | 化学 | 20250603 | 1,358 | 413,700 | -8 | 99% | 99% | 90% | ▼▼ | 50 | 1,361 | 1,356 | 0 | 0% | 0 | 0 | 97% | 106% |
4935 | Y | リベルタ | 化学 | 20250603 | 2,050 | 7,087,100 | 17 | 101% | 105% | 293% | ▲ | 22 | 1,951 | 1,950 | 0 | 0% | 0 | 0 | 77% | 162% |
4956 | Y | コニシ | 化学 | 20250603 | 1,098 | 77,100 | 4 | 100% | 100% | 106% | ▲ | 42 | 1,104 | 1,100 | 0 | 0% | 0 | 0 | 96% | 100% |
4966 | Y | 上村工 | 化学 | 20250603 | 8,980 | 23,700 | -150 | 98% | 99% | 141% | ▼▼▼▼ | 31 | 8,900 | 8,980 | 0 | 0% | 0 | 0 | 95% | 101% |
4985 | Y | アース製薬 | 化学 | 20250603 | 4,975 | 44,500 | -10 | 100% | 100% | 78% | ▼▼▼▼▼ | 31 | 4,970 | 4,965 | 0 | 0% | 0 | 0 | 97% | 103% |
4996 | Y | クミアイ化 | 化学 | 20250603 | 817 | 1,044,900 | 0 | 100% | 100% | 263% | -- | 50 | 811 | 821 | 0 | 0% | 0 | 0 | 100% | 108% |
5016 | Y | JX金属 | | 20250603 | 765 | 3,563,100 | -6 | 99% | 99% | 79% | ▼▼▼▼▼ | 31 | 765 | 764 | 0 | 0% | 0 | 0 | 93% | 100% |
5017 | Y | 富士石油 | 石油・石炭製品 | 20250603 | 294 | 617,700 | 9 | 103% | 102% | 102% | ▲ | 50 | 292 | 294 | 0 | 0% | 0 | 0 | 99% | 107% |
5020 | Y | ENEOS | 石油・石炭製品 | 20250603 | 697 | 13,052,200 | 5 | 101% | 100% | 92% | ▲▲▲▲▲ | 30 | 698 | 710 | 0 | 0% | 0 | 0 | 98% | 104% |
5027 | Y | エニマインド | 情報・通信業 | 20250603 | 595 | 1,170,600 | 21 | 104% | 103% | 54% | ▲ | 51 | 595 | 582 | 0 | 0% | 0 | 0 | 65% | 114% |
5036 | Y | JBS | 情報・通信業 | 20250603 | 1,446 | 74,800 | 46 | 103% | 103% | 216% | ▲ | 10 | 1,448 | 1,433 | 0 | 0% | 0 | 0 | 100% | 142% |
5105 | Y | TOYO | ゴム製品 | 20250603 | 3,072 | 2,932,400 | 39 | 101% | 101% | 87% | ▲▲▲▲▲ | 50 | 3,087 | 3,027 | 0 | 0% | 0 | 0 | 100% | 115% |
5108 | Y | ブリヂストン | ゴム製品 | 20250603 | 5,976 | 3,355,300 | 11 | 100% | 100% | 89% | ▲ | 42 | 5,944 | 5,923 | 0 | 0% | 0 | 0 | 96% | 100% |
5110 | Y | 住友ゴ | ゴム製品 | 20250603 | 1,718 | 1,559,400 | -18 | 99% | 99% | 86% | ▼▼ | 50 | 1,718 | 1,698 | 0 | 0% | 0 | 0 | 89% | 100% |
5122 | Y | オカモト | ゴム製品 | 20250603 | 5,000 | 21,400 | -60 | 99% | 99% | 103% | ▼▼▼ | 50 | 5,000 | 5,000 | 0 | 0% | 0 | 0 | 96% | 103% |
5133 | Y | テリロジHD | 情報・通信業 | 20250603 | 384 | 271,500 | 24 | 107% | 108% | 241% | ▲▲ | 10 | 381 | 373 | 0 | 0% | 0 | 0 | 97% | 147% |
5137 | Y | スマートD | 情報・通信業 | 20250603 | 2,404 | 25,100 | 104 | 105% | 105% | 177% | ▲▲▲ | 41 | 2,444 | 2,423 | 0 | 0% | 0 | 0 | 100% | 125% |
5139 | Y | オープンW | 情報・通信業 | 20250603 | 1,087 | 43,000 | 27 | 103% | 102% | 67% | ▲▲▲ | 41 | 1,094 | 1,071 | 0 | 0% | 0 | 0 | 100% | 128% |
5192 | Y | 三星ベ | ゴム製品 | 20250603 | 3,530 | 66,200 | -25 | 99% | 99% | 104% | ▼▼▼ | 31 | 3,530 | 3,530 | 0 | 0% | 0 | 0 | 96% | 100% |
5201 | Y | AGC | ガラス・土石製品 | 20250603 | 4,274 | 1,195,200 | 24 | 101% | 100% | 95% | ▲ | 50 | 4,295 | 4,281 | 0 | 0% | 0 | 0 | 96% | 102% |
5214 | Y | 日電硝 | ガラス・土石製品 | 20250603 | 3,411 | 390,500 | -33 | 99% | 99% | 124% | ▼▼▼ | 50 | 3,424 | 3,440 | 0 | 0% | 0 | 0 | 97% | 101% |
5233 | Y | 太平洋セメ | ガラス・土石製品 | 20250603 | 3,631 | 433,600 | -13 | 100% | 100% | 113% | ▼▼▼▼ | 31 | 3,660 | 3,677 | 0 | 0% | 0 | 0 | 92% | 101% |
5242 | Y | アイズ | 情報・通信業 | 20250603 | 2,504 | 861,600 | 500 | 125% | 157% | 140% | ▲▲▲ | 50 | 2,604 | 2,080 | 0 | 0% | 0 | 0 | 100% | 193% |
5244 | Y | jig.jp | 情報・通信業 | 20250603 | 235 | 181,700 | 1 | 100% | 100% | 14% | ▲ | 42 | 235 | 235 | 0 | 0% | 0 | 0 | 89% | 100% |
5253 | Y | カバー | 情報・通信業 | 20250603 | 1,987 | 2,170,800 | -38 | 98% | 98% | 96% | ▼▼▼ | 31 | 1,969 | 1,960 | 0 | 0% | 0 | 0 | 84% | 103% |
5254 | Y | Arent | 情報・通信業 | 20250603 | 4,780 | 46,700 | 160 | 103% | 102% | 126% | ▲▲▲▲▲▲▲ | 30 | 4,830 | 4,760 | 0 | 0% | 0 | 0 | 87% | 110% |
5258 | Y | TMN | 情報・通信業 | 20250603 | 496 | 1,363,800 | -15 | 97% | 94% | 108% | ▼ | 50 | 491 | 478 | 0 | 0% | 0 | 0 | 97% | 163% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250603 | 2,100 | 3,110,900 | -299 | 88% | 87% | 98% | ▼ | 50 | 2,080 | 2,104 | 0 | 0% | 0 | 0 | 88% | 131% |
5273 | Y | 三谷セキ | ガラス・土石製品 | 20250603 | 7,310 | 14,000 | -60 | 99% | 99% | 128% | ▼ | 50 | 7,240 | 7,710 | 0 | 0% | 0 | 0 | 99% | 113% |
5290 | Y | ベルテクス | ガラス・土石製品 | 20250603 | 2,209 | 51,000 | 110 | 105% | 105% | 103% | ▲ | 50 | 2,204 | 2,198 | 0 | 0% | 0 | 0 | 100% | 111% |
5333 | Y | ガイシ | ガラス・土石製品 | 20250603 | 1,762 | 981,900 | -8 | 100% | 100% | 125% | ▼▼▼ | 50 | 1,769 | 1,763 | 0 | 0% | 0 | 0 | 96% | 102% |
5334 | Y | 特殊陶 | ガラス・土石製品 | 20250603 | 4,534 | 578,600 | -43 | 99% | 99% | 80% | ▼▼▼ | 31 | 4,550 | 4,525 | 0 | 0% | 0 | 0 | 92% | 100% |
5344 | Y | MARUWA | ガラス・土石製品 | 20250603 | 33,980 | 92,600 | -530 | 98% | 98% | 195% | ▼▼▼ | 31 | 34,490 | 34,450 | 0 | 0% | 0 | 0 | 95% | 110% |
5393 | Y | ニチアス | ガラス・土石製品 | 20250603 | 4,972 | 196,200 | -48 | 99% | 99% | 171% | ▼ | 50 | 5,020 | 4,999 | 0 | 0% | 0 | 0 | 99% | 105% |
5408 | Y | 中山鋼 | 鉄鋼 | 20250603 | 631 | 355,500 | 5 | 101% | 101% | 99% | ▲ | 50 | 631 | 638 | 0 | 0% | 0 | 0 | 87% | 101% |
5444 | Y | 大和工 | 鉄鋼 | 20250603 | 8,906 | 243,100 | 165 | 102% | 101% | 50% | ▲▲▲▲ | 50 | 8,997 | 9,107 | 0 | 0% | 0 | 0 | 100% | 107% |
5463 | Y | 丸一管 | 鉄鋼 | 20250603 | 3,524 | 137,300 | 29 | 101% | 100% | 70% | ▲▲▲▲ | 30 | 3,515 | 3,526 | 0 | 0% | 0 | 0 | 96% | 108% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250603 | 7,840 | 202,400 | 260 | 103% | 103% | 167% | ▲▲▲▲ | 30 | 7,780 | 7,960 | 0 | 0% | 0 | 0 | 90% | 107% |
5535 | Y | ミガロHD | 不動産業 | 20250603 | 1,201 | 647,300 | -37 | 97% | 98% | 106% | ▼▼▼▼ | 51 | 1,220 | 1,199 | 0 | 0% | 0 | 0 | 45% | 100% |
5563 | Y | 新日本電工 | 鉄鋼 | 20250603 | 250 | 693,200 | 0 | 100% | 100% | 173% | -- | 42 | 252 | 254 | 0 | 0% | 0 | 0 | 94% | 100% |
5574 | Y | ABEJA | 情報・通信業 | 20250603 | 3,700 | 770,000 | 310 | 109% | 109% | 239% | ▲ | 22 | 3,770 | 3,600 | 0 | 0% | 0 | 0 | 100% | 143% |
5576 | Y | OBシステム | 情報・通信業 | 20250603 | 2,591 | 12,400 | 83 | 103% | 102% | 365% | ▲▲ | 10 | 2,600 | 2,650 | 0 | 0% | 0 | 0 | 100% | 108% |
5586 | Y | ラボロAI | 情報・通信業 | 20250603 | 1,311 | 342,200 | 16 | 101% | 99% | 44% | ▲▲▲ | 41 | 1,313 | 1,297 | 0 | 0% | 0 | 0 | 100% | 128% |
5590 | Y | ネットスタズ | 情報・通信業 | 20250603 | 859 | 416,100 | 22 | 103% | 99% | 159% | ▲▲▲▲▲▲ | 41 | 852 | 877 | 0 | 0% | 0 | 0 | 100% | 126% |
5592 | Y | くすりの窓口 | 情報・通信業 | 20250603 | 2,810 | 128,800 | 115 | 104% | 104% | 152% | ▲▲▲▲▲▲▲ | 41 | 2,831 | 2,791 | 0 | 0% | 0 | 0 | 100% | 127% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250603 | 1,271 | 6,137,600 | 151 | 113% | 106% | 1248% | ▲▲ | 50 | 1,241 | 1,259 | 0 | 0% | 0 | 0 | 100% | 158% |
5726 | Y | 大阪チタ | 非鉄金属 | 20250603 | 1,401 | 537,800 | -12 | 99% | 99% | 57% | ▼▼▼ | 31 | 1,421 | 1,440 | 0 | 0% | 0 | 0 | 82% | 100% |
5727 | Y | 邦チタ | 非鉄金属 | 20250603 | 1,101 | 431,000 | -30 | 97% | 97% | 115% | ▼▼▼ | 31 | 1,110 | 1,105 | 0 | 0% | 0 | 0 | 96% | 112% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250603 | 5,040 | 13,400 | 190 | 104% | 103% | 479% | ▲ | 10 | 5,050 | 5,010 | 0 | 0% | 0 | 0 | 99% | 113% |
5801 | Y | 古河電 | 非鉄金属 | 20250603 | 6,778 | 2,583,900 | -9 | 100% | 99% | 73% | ▼▼▼ | 31 | 6,958 | 7,206 | 0 | 0% | 0 | 0 | 97% | 151% |
5802 | Y | 住友電 | 非鉄金属 | 20250603 | 2,970 | 3,039,800 | -45 | 99% | 100% | 164% | ▼▼▼ | 31 | 3,000 | 2,994 | 0 | 0% | 0 | 0 | 97% | 125% |
5805 | Y | SWCC | 非鉄金属 | 20250603 | 6,890 | 182,000 | -100 | 99% | 99% | 103% | ▼▼▼ | 31 | 6,860 | 6,790 | 0 | 0% | 0 | 0 | 96% | 105% |
5832 | Y | ちゅうぎんF | 銀行業 | 20250603 | 1,790 | 373,600 | 6 | 100% | 100% | 75% | ▲▲▲▲▲▲ | 41 | 1,790 | 1,792 | 0 | 0% | 0 | 0 | 100% | 119% |
5884 | Y | クラダシ | 小売業 | 20250603 | 461 | 135,400 | 7 | 102% | 96% | 74% | ▲▲▲ | 41 | 464 | 427 | 0 | 0% | 0 | 0 | 100% | 140% |
5888 | Y | Dサイクル | 小売業 | 20250603 | 4,680 | 13,100 | 100 | 102% | 101% | 164% | ▲▲▲ | 41 | 4,740 | 4,580 | 0 | 0% | 0 | 0 | 100% | 118% |
5889 | Y | JEH | 小売業 | 20250603 | 2,400 | 116,100 | 10 | 100% | 100% | 114% | ▲▲▲▲▲▲ | 30 | 2,400 | 2,418 | 0 | 0% | 0 | 0 | 98% | 109% |
5892 | Y | ユトリ | 小売業 | 20250603 | 3,760 | 119,200 | 110 | 103% | 102% | 124% | ▲▲▲ | 41 | 3,780 | 3,790 | 0 | 0% | 0 | 0 | 100% | 170% |
5949 | Y | ユニプレス | 輸送用機器 | 20250603 | 949 | 219,400 | -12 | 99% | 99% | 128% | ▼▼ | 50 | 950 | 947 | 0 | 0% | 0 | 0 | 92% | 100% |
5970 | Y | ジーテクト | 金属製品 | 20250603 | 1,725 | 110,000 | -2 | 100% | 100% | 116% | ▼▼▼ | 31 | 1,726 | 1,734 | 0 | 0% | 0 | 0 | 99% | 108% |
5975 | Y | 東プレ | 金属製品 | 20250603 | 1,781 | 91,700 | 0 | 100% | 100% | 143% | -- | 42 | 1,797 | 1,781 | 0 | 0% | 0 | 0 | 96% | 100% |
5988 | Y | パイオラック | 金属製品 | 20250603 | 1,900 | 157,100 | -25 | 99% | 100% | 150% | ▼▼▼ | 50 | 1,890 | 1,888 | 0 | 0% | 0 | 0 | 87% | 100% |
5989 | Y | エイチワン | 金属製品 | 20250603 | 1,226 | 106,600 | -14 | 99% | 99% | 138% | ▼▼ | 50 | 1,222 | 1,254 | 0 | 0% | 0 | 0 | 94% | 111% |
5991 | Y | ニッパツ | 金属製品 | 20250603 | 1,576 | 347,700 | -24 | 99% | 99% | 60% | ▼▼▼ | 31 | 1,589 | 1,601 | 0 | 0% | 0 | 0 | 96% | 102% |
6005 | Y | 三浦工 | 機械 | 20250603 | 2,894 | 765,000 | -84 | 97% | 98% | 142% | ▼▼ | 50 | 2,895 | 2,889 | 0 | 0% | 0 | 0 | 91% | 100% |
6026 | Y | GMOテック | サービス業 | 20250603 | 7,520 | 20,500 | -390 | 95% | 96% | 353% | ▼▼ | 50 | 7,500 | 7,500 | 0 | 0% | 0 | 0 | 79% | 103% |
6027 | Y | 弁護士COM | サービス業 | 20250603 | 3,290 | 182,100 | 220 | 107% | 105% | 376% | ▲ | 10 | 3,340 | 3,315 | 0 | 0% | 0 | 0 | 100% | 123% |
6031 | Y | サイジニア | サービス業 | 20250603 | 357 | 123,600 | 7 | 102% | 101% | 95% | ▲▲▲ | 41 | 358 | 354 | 0 | 0% | 0 | 0 | 100% | 118% |
6035 | Y | IRジャパン | サービス業 | 20250603 | 612 | 196,000 | 0 | 100% | 100% | 37% | -- | 51 | 615 | 614 | 0 | 0% | 0 | 0 | 68% | 100% |
6036 | Y | KeePer | サービス業 | 20250603 | 3,970 | 62,400 | -30 | 99% | 99% | 109% | ▼▼ | 51 | 4,000 | 3,955 | 0 | 0% | 0 | 0 | 91% | 101% |
6048 | Y | デザインワン | サービス業 | 20250603 | 109 | 1,408,600 | -17 | 87% | 90% | 622% | ▼ | 42 | 109 | 106 | 0 | 0% | 0 | 0 | 81% | 100% |
6054 | Y | リブセンス | サービス業 | 20250603 | 158 | 3,067,300 | 12 | 108% | 107% | 2726% | ▲▲▲ | 50 | 154 | 160 | 0 | 0% | 0 | 0 | 100% | 117% |
6055 | Y | Jマテリアル | サービス業 | 20250603 | 1,445 | 245,000 | -13 | 99% | 99% | 77% | ▼▼▼ | 31 | 1,455 | 1,460 | 0 | 0% | 0 | 0 | 95% | 116% |
6058 | Y | ベクトル | サービス業 | 20250603 | 916 | 414,500 | -19 | 98% | 98% | 281% | ▼▼▼ | 50 | 910 | 911 | 0 | 0% | 0 | 0 | 97% | 103% |
6071 | Y | IBJ | サービス業 | 20250603 | 812 | 307,300 | 21 | 103% | 99% | 119% | ▲▲▲ | 41 | 797 | 815 | 0 | 0% | 0 | 0 | 100% | 122% |
6081 | Y | アライドアキ | サービス業 | 20250603 | 233 | 12,234,000 | -68 | 77% | 72% | 58% | ▼ | 50 | 240 | 229 | 0 | 0% | 0 | 0 | 77% | 139% |
6088 | Y | シグマクシス | サービス業 | 20250603 | 1,219 | 392,800 | 13 | 101% | 101% | 62% | ▲▲▲▲▲▲▲ | 41 | 1,218 | 1,223 | 0 | 0% | 0 | 0 | 100% | 116% |
6095 | Y | メドピア | サービス業 | 20250603 | 752 | 597,200 | 11 | 101% | 103% | 363% | ▲ | 10 | 749 | 746 | 0 | 0% | 0 | 0 | 100% | 162% |
6098 | Y | リクルート | サービス業 | 20250603 | 8,200 | 3,808,300 | -197 | 98% | 98% | 86% | ▼▼▼ | 31 | 8,284 | 8,330 | 0 | 0% | 0 | 0 | 91% | 100% |
6101 | Y | ツガミ | 機械 | 20250603 | 1,829 | 294,400 | -27 | 99% | 98% | 107% | ▼▼▼▼ | 50 | 1,826 | 1,869 | 0 | 0% | 0 | 0 | 96% | 106% |
6113 | Y | アマダ | 機械 | 20250603 | 1,494 | 1,513,900 | 9 | 101% | 100% | 126% | ▲▲ | 50 | 1,493 | 1,492 | 0 | 0% | 0 | 0 | 98% | 105% |
6143 | Y | ソディック | 機械 | 20250603 | 924 | 248,000 | 8 | 101% | 98% | 93% | ▲▲▲ | 41 | 924 | 933 | 0 | 0% | 0 | 0 | 100% | 124% |
6149 | Y | 小田原エンジ | 機械 | 20250603 | 1,905 | 21,000 | 37 | 102% | 102% | 226% | ▲▲ | 10 | 1,905 | 1,883 | 0 | 0% | 0 | 0 | 95% | 108% |
6184 | Y | 鎌倉新書 | サービス業 | 20250603 | 482 | 339,000 | 13 | 103% | 103% | 333% | ▲▲ | 50 | 480 | 482 | 0 | 0% | 0 | 0 | 100% | 104% |
6196 | Y | ストライク | サービス業 | 20250603 | 3,580 | 98,000 | -40 | 99% | 98% | 75% | ▼▼▼▼ | 31 | 3,600 | 3,540 | 0 | 0% | 0 | 0 | 97% | 102% |
6201 | Y | 豊田織 | 輸送用機器 | 20250603 | 18,400 | 3,809,900 | 140 | 101% | 102% | 615% | ▲▲▲▲ | 41 | 16,000 | 16,205 | 0 | 0% | 0 | 0 | 100% | 113% |
6203 | Y | 豊和工 | 機械 | 20250603 | 1,086 | 512,500 | 51 | 105% | 104% | 252% | ▲▲▲▲ | 30 | 1,108 | 1,147 | 0 | 0% | 0 | 0 | 94% | 111% |
6228 | Y | JET | 機械 | 20250603 | 955 | 135,300 | 90 | 110% | 111% | 257% | ▲▲▲▲▲ | 41 | 942 | 898 | 0 | 0% | 0 | 0 | 100% | 123% |
6249 | Y | GCジョイコ | 機械 | 20250603 | 2,568 | 140,100 | 58 | 102% | 104% | 56% | ▲▲▲▲▲▲▲ | 41 | 2,568 | 2,589 | 0 | 0% | 0 | 0 | 100% | 124% |
6254 | Y | 野村マイクロ | 機械 | 20250603 | 2,137 | 547,700 | -35 | 98% | 100% | 80% | ▼ | 51 | 2,178 | 2,250 | 0 | 0% | 0 | 0 | 80% | 105% |
6258 | Y | 平田機工 | 機械 | 20250603 | 1,864 | 72,700 | -8 | 100% | 99% | 98% | ▼▼▼ | 51 | 1,885 | 1,903 | 0 | 0% | 0 | 0 | 99% | 125% |
6273 | Y | SMC | 機械 | 20250603 | 54,450 | 343,600 | 2,120 | 104% | 102% | 120% | ▲ | 50 | 55,260 | 53,780 | 0 | 0% | 0 | 0 | 98% | 119% |
6277 | Y | ホソミクロン | 機械 | 20250603 | 3,995 | 33,700 | 10 | 100% | 97% | 150% | ▲▲▲ | 50 | 3,990 | 3,980 | 0 | 0% | 0 | 0 | 100% | 106% |
6282 | Y | オイレス | 機械 | 20250603 | 2,046 | 60,000 | -9 | 100% | 100% | 162% | ▼▼ | 50 | 2,051 | 2,048 | 0 | 0% | 0 | 0 | 95% | 100% |
6297 | Y | 鉱研工業 | 機械 | 20250603 | 541 | 137,100 | 39 | 108% | 106% | 517% | ▲▲ | 20 | 541 | 549 | 0 | 0% | 0 | 0 | 100% | 114% |
6302 | Y | 住友重 | 機械 | 20250603 | 3,071 | 940,700 | 100 | 103% | 103% | 110% | ▲ | 50 | 3,071 | 3,043 | 0 | 0% | 0 | 0 | 100% | 106% |
6310 | Y | 井関農 | 機械 | 20250603 | 1,294 | 550,100 | 54 | 104% | 103% | 114% | ▲ | 50 | 1,324 | 1,307 | 0 | 0% | 0 | 0 | 100% | 128% |
6317 | Y | 北川鉄 | 機械 | 20250603 | 1,443 | 49,200 | 23 | 102% | 102% | 319% | ▲▲ | 10 | 1,446 | 1,412 | 0 | 0% | 0 | 0 | 100% | 116% |
6328 | Y | 荏原実業 | 機械 | 20250603 | 3,500 | 31,400 | -110 | 97% | 96% | 87% | ▼ | 50 | 3,530 | 3,575 | 0 | 0% | 0 | 0 | 97% | 109% |
6351 | Y | 鶴見製 | 機械 | 20250603 | 3,435 | 42,000 | -85 | 98% | 98% | 155% | ▼▼ | 50 | 3,435 | 3,500 | 0 | 0% | 0 | 0 | 94% | 103% |
6361 | Y | 荏原 | 機械 | 20250603 | 2,271 | 1,191,000 | -15 | 99% | 100% | 88% | ▼▼▼ | 31 | 2,271 | 2,262 | 0 | 0% | 0 | 0 | 91% | 101% |
6366 | Y | 千代建 | 建設業 | 20250603 | 330 | 579,900 | 0 | 100% | 100% | 78% | -- | 51 | 332 | 336 | 0 | 0% | 0 | 0 | 98% | 109% |
6370 | Y | 栗田工 | 機械 | 20250603 | 5,361 | 208,100 | -44 | 99% | 100% | 93% | ▼▼▼ | 31 | 5,383 | 5,338 | 0 | 0% | 0 | 0 | 99% | 116% |
6376 | Y | 日機装 | 精密機器 | 20250603 | 1,169 | 140,500 | -12 | 99% | 99% | 97% | ▼▼▼ | 31 | 1,170 | 1,186 | 0 | 0% | 0 | 0 | 94% | 100% |
6379 | Y | レイズネク | 建設業 | 20250603 | 1,716 | 45,300 | 8 | 100% | 100% | 85% | ▲▲▲▲ | 41 | 1,721 | 1,718 | 0 | 0% | 0 | 0 | 100% | 117% |
6407 | Y | CKD | 機械 | 20250603 | 2,301 | 248,800 | -12 | 99% | 99% | 76% | ▼▼▼ | 51 | 2,319 | 2,305 | 0 | 0% | 0 | 0 | 98% | 111% |
6412 | Y | 平和 | 機械 | 20250603 | 2,062 | 169,800 | -8 | 100% | 100% | 69% | ▼▼▼▼ | 31 | 2,062 | 2,061 | 0 | 0% | 0 | 0 | 91% | 100% |
6419 | Y | マースGHD | 機械 | 20250603 | 2,837 | 118,900 | 8 | 100% | 100% | 90% | ▲ | 42 | 2,844 | 2,888 | 0 | 0% | 0 | 0 | 93% | 100% |
6420 | Y | フクシマガリ | 機械 | 20250603 | 3,075 | 83,400 | 0 | 100% | 100% | 92% | -- | 50 | 3,080 | 3,020 | 0 | 0% | 0 | 0 | 100% | 109% |
6430 | Y | ダイコク電機 | 機械 | 20250603 | 2,105 | 71,100 | -5 | 100% | 100% | 75% | ▼▼ | 51 | 2,123 | 2,200 | 0 | 0% | 0 | 0 | 82% | 101% |
6454 | Y | マックス | 機械 | 20250603 | 4,570 | 54,900 | -120 | 97% | 97% | 83% | ▼▼▼ | 31 | 4,545 | 4,625 | 0 | 0% | 0 | 0 | 96% | 103% |
6455 | Y | モリタHD | 輸送用機器 | 20250603 | 2,073 | 73,500 | -6 | 100% | 100% | 94% | ▼▼ | 50 | 2,072 | 2,119 | 0 | 0% | 0 | 0 | 97% | 100% |
6463 | Y | TPR | 機械 | 20250603 | 1,930 | 76,900 | -19 | 99% | 99% | 127% | ▼▼▼ | 31 | 1,923 | 1,926 | 0 | 0% | 0 | 0 | 90% | 100% |
6464 | Y | ツバキナカ | 機械 | 20250603 | 364 | 140,500 | 0 | 100% | 100% | 71% | -- | 42 | 364 | 362 | 0 | 0% | 0 | 0 | 88% | 100% |
6465 | Y | ホシザキ | 機械 | 20250603 | 5,290 | 370,400 | -87 | 98% | 98% | 92% | ▼▼▼ | 31 | 5,341 | 5,313 | 0 | 0% | 0 | 0 | 88% | 100% |
6471 | Y | 日精工 | 機械 | 20250603 | 641 | 1,088,400 | 0 | 100% | 100% | 57% | ▼▼▼ | 31 | 641 | 638 | 0 | 0% | 0 | 0 | 97% | 103% |
6473 | Y | ジェイテクト | 機械 | 20250603 | 1,121 | 930,400 | -3 | 100% | 100% | 102% | ▼▼▼ | 31 | 1,131 | 1,119 | 0 | 0% | 0 | 0 | 96% | 100% |
6474 | Y | 不二越 | 機械 | 20250603 | 3,015 | 42,600 | 5 | 100% | 101% | 154% | ▲ | 42 | 3,015 | 3,040 | 0 | 0% | 0 | 0 | 96% | 100% |
6479 | Y | ミネベア | 電気機器 | 20250603 | 1,964 | 2,149,300 | 1 | 100% | 100% | 92% | ▲ | 42 | 1,974 | 1,964 | 0 | 0% | 0 | 0 | 90% | 100% |
6490 | Y | PILLAR | 機械 | 20250603 | 3,665 | 61,100 | -25 | 99% | 99% | 151% | ▼▼▼ | 50 | 3,695 | 3,680 | 0 | 0% | 0 | 0 | 94% | 100% |
6501 | Y | 日立 | 電気機器 | 20250603 | 3,930 | 9,660,100 | -48 | 99% | 99% | 103% | ▼▼▼ | 31 | 3,948 | 3,991 | 0 | 0% | 0 | 0 | 96% | 105% |
6507 | Y | シンフォニア | 電気機器 | 20250603 | 8,480 | 542,100 | 220 | 103% | 102% | 120% | ▲▲▲▲▲▲▲▲ | 41 | 8,520 | 8,400 | 0 | 0% | 0 | 0 | 100% | 136% |
6508 | Y | 明電舎 | 電気機器 | 20250603 | 4,485 | 324,300 | 170 | 104% | 100% | 251% | ▲ | 50 | 4,540 | 4,650 | 0 | 0% | 0 | 0 | 100% | 109% |
6523 | Y | PHCHD | 電気機器 | 20250603 | 930 | 118,700 | 0 | 100% | 100% | 52% | -- | 42 | 927 | 943 | 0 | 0% | 0 | 0 | 96% | 100% |
6524 | Y | 湖北工業 | 電気機器 | 20250603 | 2,157 | 340,600 | 63 | 103% | 103% | 84% | ▲▲▲▲ | 50 | 2,170 | 2,077 | 0 | 0% | 0 | 0 | 100% | 123% |
6525 | Y | コクサイエレ | 電気機器 | 20250603 | 2,897 | 1,894,600 | -12 | 100% | 100% | 108% | ▼▼▼▼▼ | 31 | 2,962 | 2,944 | 0 | 0% | 0 | 0 | 91% | 109% |
6526 | Y | ソシオネクス | 電気機器 | 20250603 | 2,231 | 23,616,900 | 156 | 107% | 106% | 483% | ▲ | 22 | 2,230 | 2,230 | 0 | 0% | 0 | 0 | 100% | 137% |
6532 | Y | ベイカレント | サービス業 | 20250603 | 7,680 | 1,262,600 | -71 | 99% | 99% | 124% | ▼ | 42 | 7,680 | 7,502 | 0 | 0% | 0 | 0 | 90% | 100% |
6547 | Y | グリーンズ | サービス業 | 20250603 | 2,225 | 90,300 | -13 | 99% | 99% | 112% | ▼▼▼▼▼ | 31 | 2,222 | 2,227 | 0 | 0% | 0 | 0 | 93% | 100% |
6590 | Y | 芝浦 | 電気機器 | 20250603 | 7,700 | 512,500 | -100 | 99% | 99% | 113% | ▼▼▼ | 31 | 8,000 | 7,980 | 0 | 0% | 0 | 0 | 92% | 114% |
6592 | Y | マブチ | 電気機器 | 20250603 | 2,138 | 276,100 | -11 | 99% | 100% | 74% | ▼▼▼ | 31 | 2,133 | 2,139 | 0 | 0% | 0 | 0 | 98% | 101% |
6594 | Y | ニデック | 電気機器 | 20250603 | 2,742 | 2,953,100 | -6 | 100% | 100% | 96% | ▼▼▼ | 31 | 2,759 | 2,760 | 0 | 0% | 0 | 0 | 96% | 106% |
6622 | Y | ダイヘン | 電気機器 | 20250603 | 5,980 | 128,500 | -30 | 100% | 99% | 184% | ▼▼▼ | 50 | 6,030 | 6,030 | 0 | 0% | 0 | 0 | 88% | 100% |
6632 | Y | JVCケンウ | 電気機器 | 20250603 | 1,157 | 575,000 | -16 | 99% | 99% | 77% | ▼▼▼ | 31 | 1,161 | 1,160 | 0 | 0% | 0 | 0 | 91% | 100% |
6637 | Y | 寺崎電気 | 電気機器 | 20250603 | 3,095 | 110,800 | 162 | 106% | 105% | 308% | ▲ | 10 | 3,235 | 3,205 | 0 | 0% | 0 | 0 | 100% | 150% |
6645 | Y | オムロン | 電気機器 | 20250603 | 3,725 | 1,435,500 | 3 | 100% | 99% | 117% | ▲ | 42 | 3,794 | 3,725 | 0 | 0% | 0 | 0 | 88% | 100% |
6654 | Y | 不二電機 | 電気機器 | 20250603 | 1,086 | 38,100 | 15 | 101% | 102% | 393% | ▲ | 10 | 1,054 | 1,068 | 0 | 0% | 0 | 0 | 100% | 104% |
6702 | Y | 富士通 | 電気機器 | 20250603 | 3,407 | 7,965,100 | -54 | 98% | 96% | 79% | ▼ | 50 | 3,406 | 3,356 | 0 | 0% | 0 | 0 | 98% | 107% |
6703 | Y | OKI | 電気機器 | 20250603 | 1,526 | 3,439,800 | 148 | 111% | 110% | 645% | ▲ | 22 | 1,517 | 1,519 | 0 | 0% | 0 | 0 | 100% | 161% |
6707 | Y | サンケン | 電気機器 | 20250603 | 7,832 | 201,300 | 345 | 105% | 104% | 266% | ▲ | 50 | 7,970 | 7,976 | 0 | 0% | 0 | 0 | 100% | 127% |
6715 | Y | ナカヨ | 電気機器 | 20250603 | 2,540 | 54,500 | -1 | 100% | 100% | 699% | ▼ | 42 | 2,540 | 2,535 | 0 | 0% | 0 | 0 | 100% | 100% |
6724 | Y | エプソン | 電気機器 | 20250603 | 1,844 | 2,112,200 | -15 | 99% | 100% | 78% | ▼▼▼ | 31 | 1,840 | 1,843 | 0 | 0% | 0 | 0 | 90% | 100% |
6740 | Y | Jディスプレ | 電気機器 | 20250603 | 15 | 108,322,000 | 0 | 100% | 94% | 121% | -- | 42 | 16 | 17 | 0 | 0% | 0 | 0 | 88% | 100% |
6752 | Y | パナHD | 電気機器 | 20250603 | 1,623 | 5,518,100 | -13 | 99% | 100% | 96% | ▼▼▼ | 31 | 1,629 | 1,647 | 0 | 0% | 0 | 0 | 93% | 103% |
6753 | Y | シャープ | 電気機器 | 20250603 | 703 | 2,402,500 | -8 | 99% | 99% | 82% | ▼▼▼ | 31 | 709 | 702 | 0 | 0% | 0 | 0 | 75% | 100% |
6754 | Y | アンリツ | 電気機器 | 20250603 | 1,665 | 1,050,000 | 19 | 101% | 100% | 137% | ▲ | 51 | 1,687 | 1,678 | 0 | 0% | 0 | 0 | 100% | 119% |
6755 | Y | 富士通ゼ | 電気機器 | 20250603 | 2,796 | 656,000 | 1 | 100% | 100% | 99% | ▲ | 42 | 2,795 | 2,795 | 0 | 0% | 0 | 0 | 100% | 100% |
6762 | Y | TDK | 電気機器 | 20250603 | 1,508 | 6,102,700 | -28 | 98% | 99% | 101% | ▼▼▼ | 31 | 1,548 | 1,543 | 0 | 0% | 0 | 0 | 91% | 100% |
6770 | Y | アルプスアル | 電気機器 | 20250603 | 1,403 | 1,524,800 | 26 | 102% | 102% | 115% | ▲ | 50 | 1,415 | 1,434 | 0 | 0% | 0 | 0 | 99% | 105% |
6777 | Y | santec | 電気機器 | 20250603 | 4,620 | 111,500 | -85 | 98% | 100% | 94% | ▼▼▼ | 31 | 4,685 | 4,900 | 0 | 0% | 0 | 0 | 93% | 111% |
6787 | Y | メイコー | 電気機器 | 20250603 | 5,550 | 127,200 | -10 | 100% | 101% | 95% | ▼▼▼ | 31 | 5,620 | 5,610 | 0 | 0% | 0 | 0 | 77% | 100% |
6804 | Y | ホシデン | 電気機器 | 20250603 | 2,146 | 175,100 | 11 | 101% | 99% | 95% | ▲ | 51 | 2,165 | 2,169 | 0 | 0% | 0 | 0 | 98% | 115% |
6807 | Y | 航空電子 | 電気機器 | 20250603 | 2,472 | 291,700 | -18 | 99% | 99% | 121% | ▼▼▼ | 50 | 2,488 | 2,452 | 0 | 0% | 0 | 0 | 98% | 109% |
6834 | Y | 精工技研 | 電気機器 | 20250603 | 4,815 | 60,300 | -45 | 99% | 96% | 118% | ▼▼▼ | 31 | 4,865 | 5,060 | 0 | 0% | 0 | 0 | 97% | 145% |
6836 | Y | ぷらっと | 電気機器 | 20250603 | 1,110 | 834,500 | -75 | 94% | 96% | 59% | ▼▼▼ | 31 | 1,111 | 1,097 | 0 | 0% | 0 | 0 | 85% | 166% |
6844 | Y | 新電元 | 電気機器 | 20250603 | 2,018 | 104,600 | 53 | 103% | 102% | 278% | ▲ | 10 | 2,021 | 2,031 | 0 | 0% | 0 | 0 | 94% | 105% |
6855 | Y | 電子材料 | 電気機器 | 20250603 | 2,085 | 89,700 | -8 | 100% | 100% | 95% | ▼▼▼ | 51 | 2,110 | 2,098 | 0 | 0% | 0 | 0 | 95% | 111% |
6859 | Y | エスペック | 電気機器 | 20250603 | 2,878 | 108,200 | 58 | 102% | 102% | 118% | ▲▲▲▲▲▲▲▲ | 41 | 2,878 | 2,912 | 0 | 0% | 0 | 0 | 100% | 126% |
6861 | Y | キーエンス | 電気機器 | 20250603 | 59,470 | 480,700 | 0 | 100% | 99% | 92% | -- | 42 | 60,050 | 59,500 | 0 | 0% | 0 | 0 | 93% | 100% |
6866 | Y | HIOKI | 電気機器 | 20250603 | 5,650 | 24,000 | 0 | 100% | 100% | 97% | -- | 42 | 5,670 | 5,690 | 0 | 0% | 0 | 0 | 97% | 100% |
6890 | Y | フェローテク | 電気機器 | 20250603 | 2,579 | 373,800 | -11 | 100% | 99% | 68% | ▼▼▼ | 31 | 2,599 | 2,603 | 0 | 0% | 0 | 0 | 96% | 106% |
6902 | Y | デンソー | 輸送用機器 | 20250603 | 1,913 | 5,791,600 | -22 | 99% | 99% | 97% | ▼▼▼ | 31 | 1,953 | 1,942 | 0 | 0% | 0 | 0 | 95% | 102% |
6908 | Y | イリソ電子 | 電気機器 | 20250603 | 2,632 | 93,400 | 33 | 101% | 101% | 135% | ▲ | 50 | 2,647 | 2,652 | 0 | 0% | 0 | 0 | 100% | 105% |
6914 | Y | オプテクスG | 電気機器 | 20250603 | 1,530 | 75,000 | -17 | 99% | 100% | 87% | ▼▼▼ | 31 | 1,544 | 1,540 | 0 | 0% | 0 | 0 | 98% | 101% |
6923 | Y | スタンレー | 電気機器 | 20250603 | 2,840 | 1,083,300 | 64 | 102% | 102% | 211% | ▲ | 50 | 2,838 | 2,853 | 0 | 0% | 0 | 0 | 100% | 108% |
6929 | Y | 日セラ | 電気機器 | 20250603 | 2,910 | 60,400 | 17 | 101% | 101% | 90% | ▲▲ | 50 | 2,934 | 2,937 | 0 | 0% | 0 | 0 | 100% | 110% |
6937 | Y | 古河池 | 電気機器 | 20250603 | 1,379 | 95,700 | 1 | 100% | 100% | 166% | ▲▲ | 42 | 1,380 | 1,380 | 0 | 0% | 0 | 0 | 100% | 100% |
6946 | Y | 日本アビオ | 電気機器 | 20250603 | 3,730 | 364,400 | 150 | 104% | 103% | 223% | ▲▲▲ | 41 | 3,855 | 3,860 | 0 | 0% | 0 | 0 | 100% | 128% |
6947 | Y | 図研 | 電気機器 | 20250603 | 5,310 | 50,000 | 100 | 102% | 102% | 132% | ▲▲▲▲ | 50 | 5,330 | 5,260 | 0 | 0% | 0 | 0 | 96% | 103% |
6952 | Y | カシオ | 電気機器 | 20250603 | 1,033 | 682,400 | -4 | 100% | 100% | 91% | ▼▼▼▼ | 31 | 1,033 | 1,035 | 0 | 0% | 0 | 0 | 92% | 100% |
6954 | Y | ファナック | 電気機器 | 20250603 | 3,791 | 2,423,100 | -3 | 100% | 100% | 75% | ▼▼▼ | 31 | 3,809 | 3,791 | 0 | 0% | 0 | 0 | 95% | 105% |
6960 | Y | フクダ電 | 電気機器 | 20250603 | 7,000 | 22,100 | 260 | 104% | 103% | 223% | ▲▲ | 10 | 6,950 | 6,920 | 0 | 0% | 0 | 0 | 100% | 115% |
6961 | Y | エンプラス | 電気機器 | 20250603 | 3,710 | 45,400 | -40 | 99% | 99% | 59% | ▼▼▼ | 31 | 3,735 | 3,710 | 0 | 0% | 0 | 0 | 94% | 101% |
6966 | Y | 三井ハイテク | 電気機器 | 20250603 | 742 | 1,183,200 | 26 | 104% | 103% | 287% | ▲ | 10 | 749 | 739 | 0 | 0% | 0 | 0 | 100% | 110% |
6967 | Y | 新光電工 | 電気機器 | 20250603 | 5,900 | 48,900 | 0 | 100% | 100% | 100% | -- | 42 | 5,900 | 5,890 | 0 | 0% | 0 | 0 | 100% | 100% |
6971 | Y | 京セラ | 電気機器 | 20250603 | 1,706 | 3,808,500 | -22 | 99% | 99% | 105% | ▼▼▼ | 31 | 1,719 | 1,712 | 0 | 0% | 0 | 0 | 94% | 101% |
6973 | Y | 協栄産 | 卸売業 | 20250603 | 3,230 | 13,100 | 503 | 118% | 100% | 185% | ▲▲▲ | 41 | 3,985 | 3,990 | 0 | 0% | 0 | 0 | 100% | 146% |
6986 | Y | 双葉電 | 電気機器 | 20250603 | 570 | 758,700 | 20 | 104% | 102% | 350% | ▲▲ | 10 | 578 | 656 | 0 | 0% | 0 | 0 | 100% | 118% |
6989 | Y | 北電工 | 電気機器 | 20250603 | 2,286 | 102,700 | 39 | 102% | 100% | 70% | ▲▲▲ | 41 | 2,290 | 2,296 | 0 | 0% | 0 | 0 | 100% | 128% |
7003 | Y | 三井E&S | 機械 | 20250603 | 2,290 | 4,923,200 | -9 | 100% | 100% | 86% | ▼▼ | 51 | 2,290 | 2,411 | 0 | 0% | 0 | 0 | 97% | 125% |
7012 | Y | 川重 | 輸送用機器 | 20250603 | 10,825 | 12,284,800 | 615 | 106% | 104% | 194% | ▲▲▲▲ | 41 | 10,950 | 10,830 | 0 | 0% | 0 | 0 | 100% | 131% |
7013 | Y | IHI | 機械 | 20250603 | 15,280 | 11,503,400 | 875 | 106% | 101% | 198% | ▲▲ | 50 | 15,580 | 15,920 | 0 | 0% | 0 | 0 | 100% | 135% |
7018 | Y | 内海造 | 輸送用機器 | 20250603 | 5,140 | 28,300 | 90 | 102% | 102% | 47% | ▲ | 51 | 5,170 | 5,520 | 0 | 0% | 0 | 0 | 95% | 108% |
7047 | Y | ポート | サービス業 | 20250603 | 1,611 | 194,900 | -28 | 98% | 99% | 144% | ▼ | 42 | 1,612 | 1,581 | 0 | 0% | 0 | 0 | 82% | 100% |
7062 | Y | フレアス | サービス業 | 20250603 | 754 | 43,000 | 100 | 115% | 109% | 860% | ▲ | 20 | 859 | 777 | 0 | 0% | 0 | 0 | 100% | 121% |
7071 | Y | アンビスHD | サービス業 | 20250603 | 462 | 540,600 | -3 | 99% | 99% | 65% | ▼ | 51 | 470 | 463 | 0 | 0% | 0 | 0 | 99% | 112% |
7082 | Y | ジモティー | サービス業 | 20250603 | 2,075 | 63,400 | 9 | 100% | 100% | 64% | ▲▲▲▲ | 41 | 2,080 | 2,100 | 0 | 0% | 0 | 0 | 100% | 124% |
7094 | Y | ネクストーン | サービス業 | 20250603 | 2,216 | 147,700 | 20 | 101% | 101% | 71% | ▲▲▲▲▲▲ | 41 | 2,207 | 2,153 | 0 | 0% | 0 | 0 | 100% | 178% |
7095 | Y | マクビープラ | サービス業 | 20250603 | 3,430 | 192,300 | 80 | 102% | 102% | 119% | ▲▲▲▲ | 50 | 3,425 | 3,390 | 0 | 0% | 0 | 0 | 100% | 122% |
7115 | Y | Aパーチェス | 卸売業 | 20250603 | 2,533 | 51,400 | 90 | 104% | 103% | 117% | ▲▲ | 50 | 2,566 | 2,589 | 0 | 0% | 0 | 0 | 100% | 127% |
7122 | Y | 近畿車 | 輸送用機器 | 20250603 | 1,839 | 60,300 | 67 | 104% | 102% | 134% | ▲▲▲▲▲ | 50 | 1,865 | 1,890 | 0 | 0% | 0 | 0 | 100% | 122% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250603 | 1,737 | 347,300 | -10 | 99% | 99% | 117% | ▼ | 50 | 1,749 | 1,747 | 0 | 0% | 0 | 0 | 99% | 107% |
7173 | Y | 東京きらぼし | 銀行業 | 20250603 | 5,660 | 95,300 | 10 | 100% | 99% | 99% | ▲▲▲▲ | 41 | 5,760 | 5,750 | 0 | 0% | 0 | 0 | 100% | 108% |
7187 | Y | ジェイリース | その他金融業 | 20250603 | 1,338 | 121,400 | 47 | 104% | 104% | 264% | ▲ | 10 | 1,332 | 1,317 | 0 | 0% | 0 | 0 | 94% | 106% |
7211 | Y | 三菱自 | 輸送用機器 | 20250603 | 424 | 5,642,700 | -5 | 99% | 100% | 107% | ▼▼▼ | 31 | 429 | 424 | 0 | 0% | 0 | 0 | 94% | 110% |
7224 | Y | 新明和 | 輸送用機器 | 20250603 | 1,482 | 487,100 | 27 | 102% | 103% | 115% | ▲▲▲▲ | 50 | 1,498 | 1,491 | 0 | 0% | 0 | 0 | 100% | 111% |
7226 | Y | 極東開発 | 輸送用機器 | 20250603 | 2,625 | 302,100 | 45 | 102% | 101% | 188% | ▲▲▲▲ | 50 | 2,641 | 2,638 | 0 | 0% | 0 | 0 | 100% | 108% |
7240 | Y | NOK | 輸送用機器 | 20250603 | 2,081 | 457,800 | -1 | 100% | 100% | 126% | ▼▼▼ | 50 | 2,078 | 2,085 | 0 | 0% | 0 | 0 | 98% | 106% |
7242 | Y | カヤバ | 輸送用機器 | 20250603 | 3,110 | 106,300 | 5 | 100% | 99% | 108% | ▲ | 51 | 3,120 | 3,145 | 0 | 0% | 0 | 0 | 97% | 107% |
7250 | Y | 太平洋工 | 輸送用機器 | 20250603 | 1,309 | 133,600 | -6 | 100% | 100% | 126% | ▼ | 50 | 1,316 | 1,312 | 0 | 0% | 0 | 0 | 100% | 104% |
7261 | Y | マツダ | 輸送用機器 | 20250603 | 875 | 3,805,700 | -7 | 99% | 100% | 51% | ▼▼▼ | 31 | 881 | 867 | 0 | 0% | 0 | 0 | 93% | 103% |
7267 | Y | ホンダ | 輸送用機器 | 20250603 | 1,424 | 12,936,700 | -14 | 99% | 100% | 87% | ▼▼▼ | 31 | 1,425 | 1,422 | 0 | 0% | 0 | 0 | 95% | 101% |
7269 | Y | スズキ | 輸送用機器 | 20250603 | 1,738 | 10,105,200 | -82 | 95% | 96% | 202% | ▼▼▼ | 50 | 1,742 | 1,715 | 0 | 0% | 0 | 0 | 93% | 100% |
7272 | Y | ヤマハ発 | 輸送用機器 | 20250603 | 1,087 | 3,894,400 | -4 | 100% | 100% | 76% | ▼▼▼ | 31 | 1,098 | 1,086 | 0 | 0% | 0 | 0 | 94% | 103% |
7296 | Y | FCC | 輸送用機器 | 20250603 | 2,805 | 222,400 | 35 | 101% | 101% | 156% | ▲ | 50 | 2,815 | 2,822 | 0 | 0% | 0 | 0 | 96% | 102% |
7313 | Y | TSテック | 輸送用機器 | 20250603 | 1,630 | 344,300 | 13 | 101% | 101% | 91% | ▲▲▲▲▲ | 30 | 1,633 | 1,643 | 0 | 0% | 0 | 0 | 98% | 103% |
7318 | Y | セレンHD | 輸送用機器 | 20250603 | 2,761 | 74,900 | 36 | 101% | 99% | 47% | ▲▲▲▲ | 41 | 2,760 | 2,900 | 0 | 0% | 0 | 0 | 100% | 176% |
7322 | Y | 三十三FG | 銀行業 | 20250603 | 2,754 | 40,700 | -25 | 99% | 99% | 129% | ▼ | 51 | 2,752 | 2,769 | 0 | 0% | 0 | 0 | 99% | 127% |
7326 | Y | SBIIG | 保険業 | 20250603 | 1,276 | 72,000 | 33 | 103% | 102% | 109% | ▲▲▲▲▲▲ | 41 | 1,285 | 1,287 | 0 | 0% | 0 | 0 | 100% | 117% |
7366 | Y | りたりこ | サービス業 | 20250603 | 1,353 | 133,500 | 17 | 101% | 100% | 156% | ▲▲▲▲ | 30 | 1,353 | 1,333 | 0 | 0% | 0 | 0 | 99% | 104% |
7388 | Y | FPパートナ | 保険業 | 20250603 | 2,334 | 125,500 | -9 | 100% | 99% | 69% | ▼▼▼▼ | 31 | 2,336 | 2,304 | 0 | 0% | 0 | 0 | 89% | 100% |
7408 | Y | ジャムコ | 輸送用機器 | 20250603 | 1,792 | 28,000 | 0 | 100% | 100% | 91% | -- | 42 | 1,792 | 1,792 | 0 | 0% | 0 | 0 | 100% | 100% |
7409 | Y | エアロエッジ | 輸送用機器 | 20250603 | 2,724 | 17,800 | 37 | 101% | 100% | 34% | ▲▲▲ | 41 | 2,749 | 2,834 | 0 | 0% | 0 | 0 | 100% | 143% |
7445 | Y | ライトオン | 小売業 | 20250603 | 309 | 412,700 | 13 | 104% | 103% | 622% | ▲▲ | 20 | 311 | 303 | 0 | 0% | 0 | 0 | 100% | 126% |
7453 | Y | 良品計画 | 小売業 | 20250603 | 5,669 | 3,891,600 | 129 | 102% | 101% | 161% | ▲ | 50 | 5,684 | 5,928 | 0 | 0% | 0 | 0 | 100% | 116% |
7463 | Y | アドヴァンG | 小売業 | 20250603 | 822 | 77,100 | -22 | 97% | 98% | 71% | ▼ | 42 | 823 | 824 | 0 | 0% | 0 | 0 | 95% | 100% |
7476 | Y | アズワン | 卸売業 | 20250603 | 2,360 | 254,800 | 85 | 104% | 103% | 126% | ▲▲▲▲ | 41 | 2,365 | 2,345 | 0 | 0% | 0 | 0 | 100% | 108% |
7500 | Y | 西川計測 | 卸売業 | 20250603 | 13,920 | 3,300 | 2,520 | 122% | 120% | 66% | ▲▲▲▲▲▲ | 41 | 13,500 | 12,150 | 0 | 0% | 0 | 0 | 100% | 174% |
7512 | Y | イオン北海道 | 小売業 | 20250603 | 885 | 116,900 | 2 | 100% | 100% | 207% | ▲ | 50 | 883 | 887 | 0 | 0% | 0 | 0 | 99% | 101% |
7516 | Y | コーナン | 小売業 | 20250603 | 3,710 | 74,200 | -5 | 100% | 100% | 173% | ▼ | 42 | 3,700 | 3,690 | 0 | 0% | 0 | 0 | 97% | 100% |
7521 | Y | ムサシ | 卸売業 | 20250603 | 1,706 | 32,600 | 41 | 102% | 102% | 310% | ▲ | 10 | 1,706 | 1,695 | 0 | 0% | 0 | 0 | 97% | 106% |
7545 | Y | 西松屋チェ | 小売業 | 20250603 | 2,078 | 93,300 | 8 | 100% | 100% | 65% | ▲ | 42 | 2,072 | 2,078 | 0 | 0% | 0 | 0 | 95% | 100% |
7550 | Y | ゼンショHD | 小売業 | 20250603 | 7,784 | 416,500 | 16 | 100% | 99% | 87% | ▲ | 42 | 7,750 | 7,832 | 0 | 0% | 0 | 0 | 87% | 100% |
7554 | Y | 幸楽苑HD | 小売業 | 20250603 | 1,016 | 35,200 | 2 | 100% | 100% | 66% | ▲▲ | 42 | 1,016 | 1,021 | 0 | 0% | 0 | 0 | 96% | 100% |
7564 | Y | ワークマン | 小売業 | 20250603 | 5,790 | 613,400 | 260 | 105% | 99% | 238% | ▲▲▲ | 41 | 5,760 | 5,940 | 0 | 0% | 0 | 0 | 100% | 128% |
7575 | Y | 日本ライフL | 卸売業 | 20250603 | 1,449 | 108,900 | 4 | 100% | 100% | 110% | ▲ | 51 | 1,443 | 1,450 | 0 | 0% | 0 | 0 | 91% | 103% |
7593 | Y | VTHD | 小売業 | 20250603 | 479 | 137,700 | 0 | 100% | 100% | 103% | -- | 42 | 477 | 480 | 0 | 0% | 0 | 0 | 93% | 100% |
7603 | Y | マックハウス | 小売業 | 20250603 | 113 | 1,706,500 | -4 | 97% | 97% | 216% | ▼▼▼ | 31 | 117 | 117 | 0 | 0% | 0 | 0 | 67% | 100% |
7606 | Y | Uアローズ | 小売業 | 20250603 | 2,078 | 148,500 | 2 | 100% | 100% | 81% | ▲ | 42 | 2,100 | 2,166 | 0 | 0% | 0 | 0 | 94% | 100% |
7608 | Y | SKジャパン | 卸売業 | 20250603 | 959 | 42,500 | 14 | 101% | 102% | 165% | ▲▲▲ | 41 | 952 | 966 | 0 | 0% | 0 | 0 | 100% | 118% |
7611 | Y | ハイデ日高 | 小売業 | 20250603 | 3,150 | 91,600 | -60 | 98% | 98% | 164% | ▼ | 42 | 3,145 | 3,150 | 0 | 0% | 0 | 0 | 96% | 100% |
7630 | Y | 壱番屋 | 小売業 | 20250603 | 903 | 217,300 | -4 | 100% | 100% | 85% | ▼▼▼ | 31 | 903 | 909 | 0 | 0% | 0 | 0 | 95% | 100% |
7717 | Y | Vテク | 精密機器 | 20250603 | 3,145 | 71,400 | 0 | 100% | 100% | 55% | -- | 51 | 3,190 | 3,200 | 0 | 0% | 0 | 0 | 97% | 154% |
7721 | Y | 東京計器 | 精密機器 | 20250603 | 4,155 | 1,627,900 | 135 | 103% | 104% | 89% | ▲▲▲▲ | 50 | 4,200 | 4,275 | 0 | 0% | 0 | 0 | 100% | 134% |
7725 | Y | インターアク | 精密機器 | 20250603 | 1,228 | 67,800 | 9 | 101% | 101% | 79% | ▲▲▲▲▲▲▲ | 41 | 1,230 | 1,240 | 0 | 0% | 0 | 0 | 100% | 108% |
7729 | Y | 東京精 | 精密機器 | 20250603 | 7,903 | 234,300 | 20 | 100% | 100% | 77% | ▲ | 42 | 8,032 | 8,041 | 0 | 0% | 0 | 0 | 87% | 100% |
7732 | Y | トプコン | 精密機器 | 20250603 | 3,254 | 360,100 | -1 | 100% | 100% | 80% | ▼▼▼ | 31 | 3,254 | 3,257 | 0 | 0% | 0 | 0 | 100% | 101% |
7734 | Y | 理計器 | 精密機器 | 20250603 | 2,925 | 72,300 | 4 | 100% | 101% | 100% | ▲▲▲▲▲▲▲ | 50 | 2,930 | 2,950 | 0 | 0% | 0 | 0 | 100% | 110% |
7740 | Y | タムロン | 精密機器 | 20250603 | 3,385 | 170,500 | -25 | 99% | 99% | 96% | ▼▼ | 50 | 3,405 | 3,400 | 0 | 0% | 0 | 0 | 98% | 106% |
7741 | Y | HOYA | 精密機器 | 20250603 | 16,625 | 1,672,600 | -25 | 100% | 100% | 167% | ▼▼▼ | 50 | 16,775 | 16,660 | 0 | 0% | 0 | 0 | 91% | 100% |
7751 | Y | キヤノン | 電気機器 | 20250603 | 4,310 | 3,290,000 | -22 | 99% | 100% | 112% | ▼▼▼ | 31 | 4,294 | 4,290 | 0 | 0% | 0 | 0 | 90% | 100% |
7752 | Y | リコー | 電気機器 | 20250603 | 1,315 | 2,160,700 | -12 | 99% | 99% | 86% | ▼▼▼ | 31 | 1,315 | 1,304 | 0 | 0% | 0 | 0 | 80% | 100% |
7762 | Y | シチズン | 精密機器 | 20250603 | 850 | 4,362,100 | 1 | 100% | 100% | 122% | ▲ | 50 | 857 | 855 | 0 | 0% | 0 | 0 | 97% | 103% |
7803 | Y | ブシロード | その他製品 | 20250603 | 708 | 387,200 | -6 | 99% | 99% | 83% | ▼ | 51 | 708 | 695 | 0 | 0% | 0 | 0 | 99% | 133% |
7804 | Y | B&P | その他製品 | 20250603 | 2,307 | 44,100 | -38 | 98% | 98% | 390% | ▼ | 50 | 2,307 | 2,375 | 0 | 0% | 0 | 0 | 98% | 115% |
7806 | Y | MTG | その他製品 | 20250603 | 3,645 | 156,100 | -60 | 98% | 99% | 53% | ▼ | 50 | 3,695 | 3,765 | 0 | 0% | 0 | 0 | 98% | 117% |
7818 | Y | トランザク | その他製品 | 20250603 | 2,420 | 57,500 | -42 | 98% | 100% | 100% | ▼ | 50 | 2,448 | 2,437 | 0 | 0% | 0 | 0 | 91% | 104% |
7821 | Y | 前田工繊 | その他製品 | 20250603 | 2,037 | 116,700 | -47 | 98% | 98% | 96% | ▼▼▼ | 31 | 2,020 | 2,015 | 0 | 0% | 0 | 0 | 95% | 102% |
7860 | Y | エイベックス | 情報・通信業 | 20250603 | 1,253 | 86,800 | -13 | 99% | 99% | 66% | ▼▼▼ | 31 | 1,252 | 1,260 | 0 | 0% | 0 | 0 | 96% | 104% |
7864 | Y | フジシール | その他製品 | 20250603 | 2,508 | 103,300 | -39 | 98% | 99% | 107% | ▼▼▼ | 31 | 2,512 | 2,511 | 0 | 0% | 0 | 0 | 97% | 100% |
7868 | Y | 広済堂HD | その他製品 | 20250603 | 449 | 751,100 | -4 | 99% | 100% | 120% | ▼▼▼ | 31 | 453 | 455 | 0 | 0% | 0 | 0 | 84% | 100% |
7911 | Y | TOPPAN | その他製品 | 20250603 | 3,666 | 1,042,000 | -75 | 98% | 98% | 98% | ▼▼▼ | 31 | 3,707 | 3,723 | 0 | 0% | 0 | 0 | 84% | 100% |
7915 | Y | NISSHA | その他製品 | 20250603 | 1,265 | 113,900 | -4 | 100% | 100% | 89% | ▼▼▼ | 31 | 1,263 | 1,267 | 0 | 0% | 0 | 0 | 94% | 104% |
7931 | Y | 未来工業 | 化学 | 20250603 | 3,440 | 22,000 | -50 | 99% | 99% | 65% | ▼ | 42 | 3,440 | 3,435 | 0 | 0% | 0 | 0 | 91% | 100% |
7947 | Y | エフピコ | 化学 | 20250603 | 2,900 | 142,900 | -9 | 100% | 100% | 114% | ▼▼ | 50 | 2,856 | 2,860 | 0 | 0% | 0 | 0 | 96% | 104% |
7958 | Y | 天馬 | 化学 | 20250603 | 3,565 | 42,800 | 0 | 100% | 100% | 60% | -- | 42 | 3,565 | 3,560 | 0 | 0% | 0 | 0 | 98% | 100% |
7965 | Y | 象印 | 電気機器 | 20250603 | 1,332 | 100,100 | -15 | 99% | 100% | 105% | ▼▼▼▼ | 31 | 1,328 | 1,334 | 0 | 0% | 0 | 0 | 95% | 100% |
7972 | Y | イトーキ | その他製品 | 20250603 | 2,071 | 178,700 | 14 | 101% | 100% | 103% | ▲▲▲▲ | 41 | 2,075 | 2,100 | 0 | 0% | 0 | 0 | 100% | 116% |
7974 | Y | 任天堂 | その他製品 | 20250603 | 11,695 | 4,593,900 | -50 | 100% | 98% | 88% | ▼▼▼ | 31 | 12,100 | 12,090 | 0 | 0% | 0 | 0 | 95% | 104% |
7976 | Y | 菱鉛筆 | その他製品 | 20250603 | 2,055 | 131,300 | -33 | 98% | 99% | 91% | ▼▼▼ | 31 | 2,072 | 2,071 | 0 | 0% | 0 | 0 | 93% | 100% |
7979 | Y | 松風 | 精密機器 | 20250603 | 2,057 | 56,200 | -8 | 100% | 99% | 62% | ▼▼▼▼▼ | 31 | 2,100 | 2,073 | 0 | 0% | 0 | 0 | 94% | 100% |
7981 | Y | タカラスタ | その他製品 | 20250603 | 2,279 | 200,000 | -17 | 99% | 100% | 209% | ▼▼ | 50 | 2,289 | 2,315 | 0 | 0% | 0 | 0 | 99% | 126% |
7988 | Y | ニフコ | 化学 | 20250603 | 3,401 | 171,800 | -9 | 100% | 100% | 78% | ▼▼▼ | 31 | 3,430 | 3,402 | 0 | 0% | 0 | 0 | 96% | 101% |
7989 | Y | ブラインド | 金属製品 | 20250603 | 1,565 | 48,900 | 62 | 104% | 103% | 414% | ▲▲▲▲▲▲ | 41 | 1,585 | 1,592 | 0 | 0% | 0 | 0 | 100% | 108% |
7994 | Y | オカムラ | その他製品 | 20250603 | 2,236 | 191,300 | 12 | 101% | 100% | 101% | ▲▲▲▲▲▲ | 41 | 2,217 | 2,239 | 0 | 0% | 0 | 0 | 100% | 112% |
7995 | Y | バルカー | 化学 | 20250603 | 3,015 | 33,100 | -20 | 99% | 99% | 81% | ▼▼▼ | 31 | 3,035 | 3,020 | 0 | 0% | 0 | 0 | 97% | 104% |
8007 | Y | 高島 | 卸売業 | 20250603 | 1,376 | 134,400 | 1 | 100% | 100% | 101% | ▲▲▲▲ | 30 | 1,384 | 1,387 | 0 | 0% | 0 | 0 | 99% | 105% |
8012 | Y | 長瀬産 | 卸売業 | 20250603 | 2,737 | 216,600 | -6 | 100% | 100% | 124% | ▼▼▼ | 31 | 2,737 | 2,736 | 0 | 0% | 0 | 0 | 99% | 107% |
8020 | Y | 兼松 | 卸売業 | 20250603 | 2,678 | 194,000 | -53 | 98% | 98% | 84% | ▼▼▼ | 31 | 2,674 | 2,685 | 0 | 0% | 0 | 0 | 98% | 107% |
8031 | Y | 三井物 | 卸売業 | 20250603 | 2,973 | 5,395,000 | -10 | 100% | 100% | 109% | ▼▼▼ | 31 | 2,980 | 2,982 | 0 | 0% | 0 | 0 | 98% | 104% |
8032 | Y | 紙パル商 | 卸売業 | 20250603 | 598 | 324,200 | 3 | 101% | 100% | 172% | ▲ | 50 | 596 | 601 | 0 | 0% | 0 | 0 | 94% | 102% |
8035 | Y | 東エレク | 電気機器 | 20250603 | 22,400 | 2,663,500 | -205 | 99% | 99% | 97% | ▼▼▼ | 31 | 22,735 | 22,500 | 0 | 0% | 0 | 0 | 92% | 102% |
8050 | Y | セイコーG | 精密機器 | 20250603 | 3,930 | 83,400 | -35 | 99% | 99% | 101% | ▼▼▼ | 31 | 3,930 | 3,930 | 0 | 0% | 0 | 0 | 90% | 104% |
8051 | Y | 山善 | 卸売業 | 20250603 | 1,306 | 300,800 | -29 | 98% | 98% | 108% | ▼ | 50 | 1,303 | 1,317 | 0 | 0% | 0 | 0 | 91% | 101% |
8053 | Y | 住友商 | 卸売業 | 20250603 | 3,626 | 2,017,900 | -40 | 99% | 99% | 107% | ▼▼▼ | 31 | 3,625 | 3,653 | 0 | 0% | 0 | 0 | 97% | 100% |
8057 | Y | 内田洋 | 卸売業 | 20250603 | 9,860 | 208,800 | 890 | 110% | 104% | 260% | ▲ | 50 | 9,890 | 10,090 | 0 | 0% | 0 | 0 | 100% | 125% |
8061 | Y | 西華産 | 卸売業 | 20250603 | 4,630 | 69,800 | -130 | 97% | 97% | 87% | ▼ | 50 | 4,650 | 4,625 | 0 | 0% | 0 | 0 | 97% | 106% |
8074 | Y | ユアサ商 | 卸売業 | 20250603 | 4,460 | 28,600 | -50 | 99% | 99% | 66% | ▼▼▼ | 31 | 4,455 | 4,480 | 0 | 0% | 0 | 0 | 98% | 101% |
8078 | Y | 阪和興 | 卸売業 | 20250603 | 5,230 | 90,800 | -10 | 100% | 100% | 130% | ▼▼▼ | 31 | 5,230 | 5,300 | 0 | 0% | 0 | 0 | 99% | 110% |
8081 | Y | カナデン | 卸売業 | 20250603 | 1,832 | 41,300 | 3 | 100% | 100% | 120% | ▲▲▲ | 41 | 1,841 | 1,846 | 0 | 0% | 0 | 0 | 100% | 124% |
8091 | Y | ニチモウ | 卸売業 | 20250603 | 2,179 | 22,400 | 32 | 101% | 101% | 70% | ▲▲▲ | 41 | 2,180 | 2,174 | 0 | 0% | 0 | 0 | 100% | 109% |
8098 | Y | 稲畑産 | 卸売業 | 20250603 | 3,140 | 101,100 | -20 | 99% | 99% | 108% | ▼▼▼ | 31 | 3,135 | 3,145 | 0 | 0% | 0 | 0 | 97% | 101% |
8105 | Y | 堀田丸正 | 卸売業 | 20250603 | 66 | 9,563,900 | 3 | 105% | 105% | 671% | ▲ | 20 | 64 | 62 | 0 | 0% | 0 | 0 | 99% | 161% |
8125 | Y | ワキタ | 卸売業 | 20250603 | 1,684 | 92,200 | -16 | 99% | 100% | 42% | ▼▼▼▼ | 31 | 1,675 | 1,685 | 0 | 0% | 0 | 0 | 92% | 100% |
8130 | Y | サンゲツ | 卸売業 | 20250603 | 2,837 | 234,900 | -12 | 100% | 99% | 139% | ▼▼▼▼ | 31 | 2,839 | 2,865 | 0 | 0% | 0 | 0 | 98% | 100% |
8132 | Y | シナネンHD | 卸売業 | 20250603 | 6,370 | 16,300 | 80 | 101% | 102% | 99% | ▲ | 50 | 6,340 | 6,200 | 0 | 0% | 0 | 0 | 96% | 103% |
8143 | Y | ラピーヌ | 繊維製品 | 20250603 | 249 | 386,800 | 10 | 104% | 103% | 376% | ▲ | 10 | 258 | 247 | 0 | 0% | 0 | 0 | 75% | 104% |
8150 | Y | 三信電 | 卸売業 | 20250603 | 2,287 | 78,900 | 6 | 100% | 100% | 98% | ▲▲ | 50 | 2,293 | 2,293 | 0 | 0% | 0 | 0 | 100% | 115% |
8151 | Y | 東陽テク | 卸売業 | 20250603 | 1,420 | 37,600 | 12 | 101% | 101% | 129% | ▲▲▲▲ | 41 | 1,422 | 1,445 | 0 | 0% | 0 | 0 | 100% | 105% |
8154 | Y | 加賀電子 | 卸売業 | 20250603 | 2,619 | 143,600 | -46 | 98% | 98% | 122% | ▼ | 50 | 2,614 | 2,629 | 0 | 0% | 0 | 0 | 95% | 103% |
8157 | Y | 都築電 | 情報・通信業 | 20250603 | 2,825 | 49,500 | 39 | 101% | 101% | 105% | ▲▲ | 50 | 2,829 | 2,839 | 0 | 0% | 0 | 0 | 100% | 114% |
8167 | Y | リテールPA | 小売業 | 20250603 | 1,325 | 32,800 | 2 | 100% | 100% | 86% | ▲ | 42 | 1,321 | 1,342 | 0 | 0% | 0 | 0 | 94% | 100% |
8173 | Y | 上新電 | 小売業 | 20250603 | 2,280 | 111,200 | 4 | 100% | 100% | 169% | ▲ | 50 | 2,280 | 2,288 | 0 | 0% | 0 | 0 | 99% | 104% |
8179 | Y | ロイヤルHD | 小売業 | 20250603 | 2,522 | 183,500 | -1 | 100% | 100% | 108% | ▼ | 42 | 2,531 | 2,537 | 0 | 0% | 0 | 0 | 94% | 100% |
8185 | Y | チヨダ | 小売業 | 20250603 | 1,180 | 62,300 | -6 | 99% | 99% | 74% | ▼ | 42 | 1,180 | 1,205 | 0 | 0% | 0 | 0 | 95% | 100% |
8194 | Y | ライフコーポ | 小売業 | 20250603 | 2,079 | 246,700 | 39 | 102% | 102% | 117% | ▲▲ | 50 | 2,103 | 2,139 | 0 | 0% | 0 | 0 | 99% | 103% |
8200 | Y | リンガハット | 小売業 | 20250603 | 2,210 | 90,800 | -27 | 99% | 99% | 175% | ▼▼▼ | 31 | 2,210 | 2,211 | 0 | 0% | 0 | 0 | 97% | 100% |
8214 | Y | AOKIHD | 小売業 | 20250603 | 1,526 | 229,000 | 24 | 102% | 102% | 146% | ▲ | 50 | 1,526 | 1,557 | 0 | 0% | 0 | 0 | 100% | 106% |
8233 | Y | 高島屋 | 小売業 | 20250603 | 1,119 | 2,418,900 | -12 | 99% | 99% | 159% | ▼▼▼ | 50 | 1,115 | 1,115 | 0 | 0% | 0 | 0 | 93% | 102% |
8244 | Y | 近鉄百 | 小売業 | 20250603 | 1,782 | 86,200 | -8 | 100% | 100% | 74% | ▼▼▼▼▼ | 31 | 1,786 | 1,791 | 0 | 0% | 0 | 0 | 90% | 100% |
8278 | Y | フジ | 小売業 | 20250603 | 2,009 | 75,100 | -5 | 100% | 100% | 56% | ▼▼▼▼▼ | 31 | 2,005 | 2,009 | 0 | 0% | 0 | 0 | 94% | 100% |
8281 | Y | ゼビオHD | 小売業 | 20250603 | 1,148 | 118,700 | 6 | 101% | 101% | 129% | ▲ | 50 | 1,149 | 1,138 | 0 | 0% | 0 | 0 | 89% | 101% |
8337 | Y | 千葉興 | 銀行業 | 20250603 | 1,150 | 187,000 | -32 | 97% | 98% | 129% | ▼ | 50 | 1,152 | 1,135 | 0 | 0% | 0 | 0 | 93% | 102% |
8344 | Y | 山形銀 | 銀行業 | 20250603 | 1,515 | 151,600 | 5 | 100% | 100% | 101% | ▲▲▲▲▲▲ | 50 | 1,502 | 1,518 | 0 | 0% | 0 | 0 | 100% | 122% |
8354 | Y | ふくおかFG | 銀行業 | 20250603 | 3,979 | 905,800 | 19 | 100% | 99% | 87% | ▲▲ | 50 | 4,008 | 4,024 | 0 | 0% | 0 | 0 | 97% | 108% |
8360 | Y | 山梨銀 | 銀行業 | 20250603 | 2,548 | 143,900 | 10 | 100% | 100% | 143% | ▲▲▲▲ | 41 | 2,573 | 2,565 | 0 | 0% | 0 | 0 | 100% | 126% |
8362 | Y | 福井銀 | 銀行業 | 20250603 | 1,820 | 47,600 | 2 | 100% | 100% | 114% | ▲▲▲▲ | 41 | 1,821 | 1,834 | 0 | 0% | 0 | 0 | 100% | 109% |
8388 | Y | 阿波銀 | 銀行業 | 20250603 | 2,892 | 57,000 | 5 | 100% | 100% | 68% | ▲▲▲▲ | 41 | 2,907 | 2,915 | 0 | 0% | 0 | 0 | 100% | 111% |
8393 | Y | 宮崎銀 | 銀行業 | 20250603 | 3,485 | 38,700 | 30 | 101% | 101% | 89% | ▲▲▲▲ | 41 | 3,495 | 3,545 | 0 | 0% | 0 | 0 | 100% | 115% |
8399 | Y | 琉球銀 | 銀行業 | 20250603 | 1,149 | 89,600 | -8 | 99% | 99% | 100% | ▼▼▼ | 51 | 1,153 | 1,154 | 0 | 0% | 0 | 0 | 99% | 111% |
8411 | Y | みずほFG | 銀行業 | 20250603 | 3,947 | 6,474,900 | -18 | 100% | 100% | 83% | ▼▼▼ | 31 | 3,985 | 3,980 | 0 | 0% | 0 | 0 | 99% | 113% |
8424 | Y | 芙蓉リース | その他金融業 | 20250603 | 4,023 | 177,800 | 50 | 101% | 101% | 102% | ▲ | 50 | 4,010 | 4,020 | 0 | 0% | 0 | 0 | 99% | 106% |
8439 | Y | 東京センチュ | その他金融業 | 20250603 | 1,555 | 779,000 | 15 | 101% | 101% | 156% | ▲▲▲ | 50 | 1,552 | 1,564 | 0 | 0% | 0 | 0 | 99% | 104% |
8511 | Y | 日証金 | その他金融業 | 20250603 | 1,736 | 157,200 | 3 | 100% | 100% | 53% | ▲▲▲▲▲▲▲ | 41 | 1,743 | 1,742 | 0 | 0% | 0 | 0 | 100% | 106% |
8515 | Y | アイフル | その他金融業 | 20250603 | 410 | 2,791,800 | 4 | 101% | 101% | 144% | ▲▲▲▲▲▲ | 50 | 411 | 416 | 0 | 0% | 0 | 0 | 99% | 114% |
8518 | Y | アジア投資 | 証券・商品先物取引業 | 20250603 | 262 | 423,800 | 2 | 101% | 100% | 138% | ▲▲▲ | 41 | 270 | 271 | 0 | 0% | 0 | 0 | 100% | 118% |
8544 | Y | 京葉銀 | 銀行業 | 20250603 | 969 | 264,000 | -10 | 99% | 98% | 83% | ▼ | 51 | 970 | 973 | 0 | 0% | 0 | 0 | 99% | 120% |
8595 | Y | ジャフコG | 証券・商品先物取引業 | 20250603 | 2,465 | 180,200 | 3 | 100% | 100% | 65% | ▲▲▲▲ | 41 | 2,445 | 2,466 | 0 | 0% | 0 | 0 | 100% | 104% |
8628 | Y | 松井 | 証券・商品先物取引業 | 20250603 | 697 | 825,300 | 1 | 100% | 99% | 56% | ▲ | 42 | 697 | 695 | 0 | 0% | 0 | 0 | 96% | 100% |
8630 | Y | SOMPO | 保険業 | 20250603 | 4,353 | 3,806,700 | -6 | 100% | 99% | 133% | ▼▼▼ | 51 | 4,331 | 4,348 | 0 | 0% | 0 | 0 | 91% | 105% |
8698 | Y | マネックスG | 証券・商品先物取引業 | 20250603 | 715 | 2,112,900 | 3 | 100% | 101% | 82% | ▲ | 51 | 716 | 723 | 0 | 0% | 0 | 0 | 92% | 107% |
8704 | Y | トレイダーズ | 証券・商品先物取引業 | 20250603 | 1,088 | 202,600 | 9 | 101% | 101% | 129% | ▲▲▲▲ | 41 | 1,097 | 1,098 | 0 | 0% | 0 | 0 | 100% | 122% |
8705 | Y | 日産証券G | 証券・商品先物取引業 | 20250603 | 165 | 226,700 | 0 | 100% | 100% | 116% | -- | 42 | 165 | 165 | 0 | 0% | 0 | 0 | 93% | 100% |
8706 | Y | 極東証券 | 証券・商品先物取引業 | 20250603 | 1,449 | 72,300 | 3 | 100% | 100% | 134% | ▲▲▲ | 41 | 1,459 | 1,452 | 0 | 0% | 0 | 0 | 100% | 105% |
8715 | Y | アニコムHD | 保険業 | 20250603 | 686 | 303,300 | 2 | 100% | 100% | 72% | ▲▲▲▲ | 41 | 685 | 689 | 0 | 0% | 0 | 0 | 100% | 110% |
8725 | Y | MS&AD | 保険業 | 20250603 | 3,475 | 4,795,500 | 2 | 100% | 100% | 96% | ▲▲▲▲▲▲▲▲ | 41 | 3,490 | 3,505 | 0 | 0% | 0 | 0 | 100% | 109% |
8802 | Y | 菱地所 | 不動産業 | 20250603 | 2,697 | 3,518,200 | 28 | 101% | 101% | 91% | ▲▲▲▲ | 41 | 2,705 | 2,703 | 0 | 0% | 0 | 0 | 100% | 107% |
8818 | Y | 京阪神ビル | 不動産業 | 20250603 | 1,487 | 71,100 | 3 | 100% | 100% | 102% | ▲ | 42 | 1,496 | 1,494 | 0 | 0% | 0 | 0 | 96% | 100% |
8848 | Y | レオパレス | 不動産業 | 20250603 | 653 | 1,105,400 | -2 | 100% | 100% | 32% | ▼ | 51 | 645 | 644 | 0 | 0% | 0 | 0 | 96% | 123% |
8871 | Y | ゴールドクレ | 不動産業 | 20250603 | 3,630 | 45,300 | 30 | 101% | 101% | 89% | ▲▲▲▲▲ | 41 | 3,630 | 3,665 | 0 | 0% | 0 | 0 | 100% | 110% |
8876 | Y | リログループ | サービス業 | 20250603 | 1,692 | 481,900 | -20 | 99% | 99% | 88% | ▼▼▼ | 31 | 1,692 | 1,697 | 0 | 0% | 0 | 0 | 87% | 102% |
8892 | Y | 日本エスコン | 不動産業 | 20250603 | 983 | 206,000 | -3 | 100% | 99% | 81% | ▼ | 42 | 981 | 976 | 0 | 0% | 0 | 0 | 95% | 100% |
8897 | Y | ミラースHD | 不動産業 | 20250603 | 389 | 1,574,000 | 1 | 100% | 100% | 93% | ▲ | 42 | 389 | 386 | 0 | 0% | 0 | 0 | 76% | 100% |
8917 | Y | ファースト住 | 不動産業 | 20250603 | 1,025 | 119,300 | 18 | 102% | 101% | 760% | ▲▲▲▲▲▲▲▲ | 50 | 1,026 | 1,025 | 0 | 0% | 0 | 0 | 100% | 104% |
8918 | Y | ランド | 不動産業 | 20250603 | 7 | 73,318,000 | 0 | 100% | 100% | 97% | -- | 50 | 8 | 8 | 0 | 0% | 0 | 0 | 88% | 100% |
8934 | Y | サンフロ不 | 不動産業 | 20250603 | 2,060 | 94,000 | -19 | 99% | 100% | 127% | ▼ | 50 | 2,060 | 2,052 | 0 | 0% | 0 | 0 | 93% | 106% |
9007 | Y | 小田急 | 陸運業 | 20250603 | 1,629 | 1,459,000 | 4 | 100% | 100% | 112% | ▲▲▲▲▲ | 50 | 1,639 | 1,648 | 0 | 0% | 0 | 0 | 100% | 105% |
9023 | Y | 東京メトロ | | 20250603 | 1,773 | 2,787,900 | -9 | 99% | 98% | 37% | ▼▼▼▼▼▼ | 31 | 1,750 | 1,723 | 0 | 0% | 0 | 0 | 94% | 100% |
9024 | Y | 西武HD | 陸運業 | 20250603 | 3,868 | 883,200 | 34 | 101% | 102% | 118% | ▲▲▲ | 41 | 3,877 | 3,900 | 0 | 0% | 0 | 0 | 100% | 121% |
9041 | Y | 近鉄GHD | 陸運業 | 20250603 | 2,767 | 1,092,800 | -27 | 99% | 99% | 84% | ▼▼▼▼▼ | 31 | 2,768 | 2,737 | 0 | 0% | 0 | 0 | 90% | 100% |
9042 | Y | 阪急阪神 | 陸運業 | 20250603 | 3,864 | 522,700 | -21 | 99% | 99% | 83% | ▼ | 42 | 3,878 | 3,853 | 0 | 0% | 0 | 0 | 93% | 100% |
9048 | Y | 名鉄 | 陸運業 | 20250603 | 1,625 | 587,600 | 5 | 100% | 100% | 73% | ▲ | 42 | 1,623 | 1,621 | 0 | 0% | 0 | 0 | 93% | 100% |
9068 | Y | 丸全運 | 陸運業 | 20250603 | 6,520 | 46,600 | 80 | 101% | 101% | 116% | ▲▲ | 50 | 6,490 | 6,510 | 0 | 0% | 0 | 0 | 100% | 109% |
9070 | Y | トナミHD | 陸運業 | 20250603 | 10,160 | 16,100 | 0 | 100% | 100% | 47% | -- | 50 | 10,160 | 10,160 | 0 | 0% | 0 | 0 | 100% | 100% |
9076 | Y | セイノーHD | 陸運業 | 20250603 | 2,164 | 425,900 | 2 | 100% | 100% | 108% | ▲ | 42 | 2,150 | 2,165 | 0 | 0% | 0 | 0 | 92% | 100% |
9127 | Y | 玉井船 | 海運業 | 20250603 | 2,031 | 36,400 | 78 | 104% | 103% | 375% | ▲▲ | 10 | 2,049 | 2,030 | 0 | 0% | 0 | 0 | 100% | 118% |
9142 | Y | JR九州 | 陸運業 | 20250603 | 3,844 | 431,600 | -12 | 100% | 100% | 138% | ▼▼▼▼ | 50 | 3,812 | 3,800 | 0 | 0% | 0 | 0 | 98% | 101% |
9147 | Y | NXHD | 陸運業 | 20250603 | 2,725 | 1,058,000 | 38 | 101% | 101% | 156% | ▲▲ | 50 | 2,725 | 2,726 | 0 | 0% | 0 | 0 | 100% | 106% |
9168 | Y | ライズCG | サービス業 | 20250603 | 1,166 | 448,200 | 28 | 102% | 102% | 247% | ▲▲ | 50 | 1,181 | 1,133 | 0 | 0% | 0 | 0 | 100% | 125% |
9201 | Y | JAL | 空運業 | 20250603 | 2,938 | 2,316,400 | 13 | 100% | 100% | 115% | ▲▲▲▲▲▲▲▲ | 41 | 2,980 | 2,998 | 0 | 0% | 0 | 0 | 100% | 107% |
9216 | Y | ビーウィズ | サービス業 | 20250603 | 1,462 | 161,500 | 7 | 100% | 100% | 58% | ▲ | 42 | 1,461 | 1,461 | 0 | 0% | 0 | 0 | 83% | 100% |
9235 | Y | 売れるネット | サービス業 | 20250603 | 1,551 | 1,728,700 | -54 | 97% | 99% | 21% | ▼ | 22 | 1,625 | 1,613 | 0 | 0% | 0 | 0 | 97% | 149% |
9279 | Y | ギフトHD | 小売業 | 20250603 | 3,580 | 52,300 | -15 | 100% | 99% | 100% | ▼ | 51 | 3,600 | 3,565 | 0 | 0% | 0 | 0 | 98% | 108% |
9302 | Y | 三井倉HD | 倉庫・運輸関連業 | 20250603 | 3,935 | 461,600 | 5 | 100% | 99% | 95% | ▲▲▲▲ | 41 | 3,900 | 3,990 | 0 | 0% | 0 | 0 | 100% | 132% |
9305 | Y | ヤマタネ | 卸売業 | 20250603 | 2,277 | 105,400 | 29 | 101% | 100% | 92% | ▲ | 51 | 2,285 | 2,333 | 0 | 0% | 0 | 0 | 44% | 101% |
9319 | Y | 中央倉 | 倉庫・運輸関連業 | 20250603 | 1,345 | 26,400 | 0 | 100% | 100% | 143% | -- | 42 | 1,345 | 1,360 | 0 | 0% | 0 | 0 | 87% | 100% |
9332 | Y | NISSO | サービス業 | 20250603 | 617 | 106,900 | -10 | 98% | 99% | 154% | ▼ | 42 | 617 | 622 | 0 | 0% | 0 | 0 | 89% | 100% |
9338 | Y | インフォR | サービス業 | 20250603 | 3,020 | 472,100 | -150 | 95% | 96% | 321% | ▼▼ | 50 | 3,015 | 3,035 | 0 | 0% | 0 | 0 | 77% | 100% |
9348 | Y | アイスペース | サービス業 | 20250603 | 1,087 | 12,378,700 | 11 | 101% | 101% | 75% | ▲ | 50 | 1,105 | 1,091 | 0 | 0% | 0 | 0 | 77% | 102% |
9364 | Y | 上組 | 倉庫・運輸関連業 | 20250603 | 4,085 | 426,900 | 1 | 100% | 100% | 72% | ▲▲▲▲ | 50 | 4,035 | 4,081 | 0 | 0% | 0 | 0 | 100% | 115% |
9369 | Y | キユソ流通 | 倉庫・運輸関連業 | 20250603 | 2,218 | 45,900 | 45 | 102% | 102% | 126% | ▲▲▲ | 41 | 2,210 | 2,282 | 0 | 0% | 0 | 0 | 100% | 124% |
9399 | Y | ビート | 情報・通信業 | 20250603 | 441 | 357,315 | -60 | 88% | 87% | 299% | ▼ | 42 | 446 | 421 | 0 | 0% | 0 | 0 | 40% | 100% |
9401 | Y | TBSHD | 情報・通信業 | 20250603 | 4,572 | 181,000 | -61 | 99% | 99% | 89% | ▼ | 51 | 4,560 | 4,541 | 0 | 0% | 0 | 0 | 96% | 101% |
9404 | Y | 日テレHD | 情報・通信業 | 20250603 | 3,250 | 463,000 | -24 | 99% | 99% | 127% | ▼▼▼ | 51 | 3,231 | 3,241 | 0 | 0% | 0 | 0 | 98% | 105% |
9409 | Y | テレ朝HD | 情報・通信業 | 20250603 | 2,593 | 232,300 | -17 | 99% | 99% | 111% | ▼ | 51 | 2,591 | 2,586 | 0 | 0% | 0 | 0 | 96% | 102% |
9413 | Y | テレ東HD | 情報・通信業 | 20250603 | 3,510 | 45,900 | -35 | 99% | 99% | 87% | ▼▼▼▼ | 51 | 3,515 | 3,500 | 0 | 0% | 0 | 0 | 88% | 100% |
9416 | Y | ビジョン | 情報・通信業 | 20250603 | 1,218 | 402,500 | 17 | 101% | 101% | 140% | ▲▲▲▲▲▲▲ | 30 | 1,216 | 1,212 | 0 | 0% | 0 | 0 | 94% | 105% |
9433 | Y | KDDI | 情報・通信業 | 20250603 | 2,435 | 9,026,300 | -21 | 99% | 99% | 132% | ▼▼▼ | 31 | 2,449 | 2,429 | 0 | 0% | 0 | 0 | 91% | 100% |
9434 | Y | SB | 情報・通信業 | 20250603 | 220 | 50,430,100 | -1 | 100% | 100% | 101% | ▼▼▼ | 31 | 221 | 220 | 0 | 0% | 0 | 0 | 98% | 102% |
9449 | Y | GMO | 情報・通信業 | 20250603 | 3,541 | 257,900 | -3 | 100% | 99% | 122% | ▼ | 51 | 3,524 | 3,544 | 0 | 0% | 0 | 0 | 96% | 104% |
9450 | Y | ファイバーG | 情報・通信業 | 20250603 | 778 | 57,800 | 2 | 100% | 100% | 49% | ▲ | 42 | 779 | 783 | 0 | 0% | 0 | 0 | 77% | 100% |
9470 | Y | 学研HD | 情報・通信業 | 20250603 | 946 | 71,800 | 2 | 100% | 101% | 84% | ▲ | 42 | 948 | 945 | 0 | 0% | 0 | 0 | 94% | 100% |
9503 | Y | 関西電 | 電気・ガス業 | 20250603 | 1,595 | 6,332,600 | -23 | 99% | 99% | 164% | ▼▼ | 50 | 1,606 | 1,593 | 0 | 0% | 0 | 0 | 93% | 100% |
9505 | Y | 北陸電 | 電気・ガス業 | 20250603 | 688 | 1,321,500 | -10 | 99% | 98% | 96% | ▼▼▼ | 31 | 689 | 693 | 0 | 0% | 0 | 0 | 93% | 100% |
9506 | Y | 東北電 | 電気・ガス業 | 20250603 | 1,006 | 3,594,200 | 4 | 100% | 100% | 140% | ▲ | 50 | 1,003 | 1,009 | 0 | 0% | 0 | 0 | 97% | 101% |
9507 | Y | 四国電 | 電気・ガス業 | 20250603 | 1,156 | 659,000 | -12 | 99% | 99% | 134% | ▼▼ | 50 | 1,154 | 1,164 | 0 | 0% | 0 | 0 | 97% | 100% |
9508 | Y | 九州電 | 電気・ガス業 | 20250603 | 1,223 | 2,132,100 | 4 | 100% | 99% | 88% | ▲ | 42 | 1,218 | 1,218 | 0 | 0% | 0 | 0 | 92% | 100% |
9511 | Y | 沖縄電 | 電気・ガス業 | 20250603 | 887 | 129,600 | -3 | 100% | 100% | 87% | ▼▼▼▼▼ | 31 | 888 | 886 | 0 | 0% | 0 | 0 | 97% | 100% |
9513 | Y | Jパワー | 電気・ガス業 | 20250603 | 2,380 | 1,676,700 | -32 | 99% | 99% | 171% | ▼▼ | 50 | 2,384 | 2,370 | 0 | 0% | 0 | 0 | 94% | 100% |
9533 | Y | 邦ガス | 電気・ガス業 | 20250603 | 4,011 | 180,700 | -12 | 100% | 100% | 80% | ▼▼▼▼▼▼ | 31 | 4,000 | 3,994 | 0 | 0% | 0 | 0 | 94% | 100% |
9536 | Y | 西部ガスHD | 電気・ガス業 | 20250603 | 1,803 | 109,500 | 4 | 100% | 100% | 111% | ▲▲ | 50 | 1,803 | 1,782 | 0 | 0% | 0 | 0 | 100% | 104% |
9543 | Y | 静ガス | 電気・ガス業 | 20250603 | 1,079 | 135,300 | -24 | 98% | 98% | 118% | ▼ | 50 | 1,077 | 1,076 | 0 | 0% | 0 | 0 | 94% | 100% |
9553 | Y | マイクロアド | サービス業 | 20250603 | 372 | 3,700,300 | 16 | 104% | 95% | 1200% | ▲▲▲ | 22 | 380 | 399 | 0 | 0% | 0 | 0 | 95% | 120% |
9554 | Y | エイビック | サービス業 | 20250603 | 1,848 | 70,900 | -32 | 98% | 97% | 275% | ▼▼▼ | 31 | 1,861 | 1,889 | 0 | 0% | 0 | 0 | 96% | 107% |
9556 | Y | イントループ | サービス業 | 20250603 | 6,130 | 45,800 | 210 | 104% | 102% | 153% | ▲▲▲▲ | 50 | 6,150 | 6,120 | 0 | 0% | 0 | 0 | 100% | 133% |
9558 | Y | ジャパニアス | サービス業 | 20250603 | 2,100 | 24,600 | -3 | 100% | 99% | 362% | ▼ | 42 | 2,100 | 2,100 | 0 | 0% | 0 | 0 | 97% | 100% |
9560 | Y | プログリット | サービス業 | 20250603 | 1,205 | 84,200 | 7 | 101% | 101% | 103% | ▲▲▲▲▲▲▲▲ | 41 | 1,214 | 1,209 | 0 | 0% | 0 | 0 | 100% | 115% |
9610 | Y | ウィルソンW | サービス業 | 20250603 | 142 | 4,072,700 | -5 | 97% | 98% | 77% | ▼ | 50 | 140 | 135 | 0 | 0% | 0 | 0 | 63% | 149% |
9621 | Y | 建設技研 | サービス業 | 20250603 | 2,622 | 35,800 | 6 | 100% | 100% | 109% | ▲▲▲▲ | 41 | 2,670 | 2,675 | 0 | 0% | 0 | 0 | 100% | 109% |
9663 | Y | ナガワ | サービス業 | 20250603 | 6,120 | 8,000 | -30 | 100% | 100% | 98% | ▼ | 42 | 6,120 | 6,060 | 0 | 0% | 0 | 0 | 93% | 100% |
9672 | Y | 東競馬 | サービス業 | 20250603 | 4,450 | 41,100 | -15 | 100% | 100% | 85% | ▼▼▼▼ | 51 | 4,450 | 4,470 | 0 | 0% | 0 | 0 | 98% | 105% |
9678 | Y | カナモト | サービス業 | 20250603 | 3,330 | 109,500 | 15 | 100% | 99% | 156% | ▲▲▲▲▲ | 50 | 3,345 | 3,410 | 0 | 0% | 0 | 0 | 100% | 105% |
9682 | Y | DTS | 情報・通信業 | 20250603 | 4,980 | 121,300 | 10 | 100% | 100% | 120% | ▲▲▲▲▲▲▲▲ | 41 | 4,970 | 4,995 | 0 | 0% | 0 | 0 | 100% | 108% |
9684 | Y | スクエニHD | 情報・通信業 | 20250603 | 9,004 | 622,400 | -39 | 100% | 98% | 167% | ▼▼▼▼▼ | 31 | 8,960 | 8,966 | 0 | 0% | 0 | 0 | 99% | 107% |
9692 | Y | シーイーシー | 情報・通信業 | 20250603 | 2,248 | 62,600 | -8 | 100% | 100% | 119% | ▼▼▼ | 31 | 2,258 | 2,270 | 0 | 0% | 0 | 0 | 94% | 106% |
9706 | Y | 日本空港ビル | 不動産業 | 20250603 | 4,505 | 199,000 | 15 | 100% | 100% | 85% | ▲▲▲▲ | 30 | 4,522 | 4,520 | 0 | 0% | 0 | 0 | 96% | 108% |
9743 | Y | 丹青社 | サービス業 | 20250603 | 1,091 | 268,300 | -3 | 100% | 100% | 112% | ▼ | 50 | 1,097 | 1,097 | 0 | 0% | 0 | 0 | 100% | 106% |
9744 | Y | メイテックG | サービス業 | 20250603 | 3,195 | 200,900 | -15 | 100% | 99% | 91% | ▼▼▼ | 51 | 3,195 | 3,208 | 0 | 0% | 0 | 0 | 99% | 107% |
9759 | Y | NSD | 情報・通信業 | 20250603 | 3,487 | 139,700 | -24 | 99% | 99% | 93% | ▼▼▼ | 31 | 3,480 | 3,491 | 0 | 0% | 0 | 0 | 97% | 104% |
9787 | Y | イオンディラ | サービス業 | 20250603 | 5,390 | 56,500 | 10 | 100% | 100% | 72% | ▲▲ | 42 | 5,380 | 5,390 | 0 | 0% | 0 | 0 | 99% | 100% |
9824 | Y | 泉州電 | 卸売業 | 20250603 | 4,465 | 341,400 | -350 | 93% | 92% | 430% | ▼ | 50 | 4,465 | 4,400 | 0 | 0% | 0 | 0 | 93% | 101% |
9828 | Y | ゲンキGDC | 小売業 | 20250603 | 3,855 | 30,000 | -30 | 99% | 99% | 64% | ▼▼▼▼▼ | 31 | 3,855 | 3,840 | 0 | 0% | 0 | 0 | 92% | 115% |
9830 | Y | トラスコ中山 | 卸売業 | 20250603 | 2,009 | 104,500 | -12 | 99% | 99% | 149% | ▼▼▼▼ | 31 | 2,024 | 2,045 | 0 | 0% | 0 | 0 | 97% | 105% |
9831 | Y | ヤマダHD | 小売業 | 20250603 | 432 | 2,089,300 | 2 | 100% | 100% | 87% | ▲ | 42 | 430 | 432 | 0 | 0% | 0 | 0 | 93% | 100% |
9832 | Y | オートバクス | 卸売業 | 20250603 | 1,441 | 93,100 | -2 | 100% | 100% | 83% | ▼▼▼ | 31 | 1,442 | 1,437 | 0 | 0% | 0 | 0 | 96% | 100% |
9837 | Y | モリト | 卸売業 | 20250603 | 1,412 | 121,800 | -3 | 100% | 100% | 182% | ▼▼▼▼ | 31 | 1,405 | 1,411 | 0 | 0% | 0 | 0 | 98% | 100% |
9843 | Y | ニトリHD | 小売業 | 20250603 | 14,235 | 662,100 | 40 | 100% | 100% | 108% | ▲ | 42 | 14,160 | 14,235 | 0 | 0% | 0 | 0 | 81% | 100% |
9882 | Y | イエロハット | 卸売業 | 20250603 | 1,512 | 253,600 | -34 | 98% | 98% | 152% | ▼ | 50 | 1,512 | 1,505 | 0 | 0% | 0 | 0 | 97% | 109% |
9889 | Y | JBCCHD | 情報・通信業 | 20250603 | 1,327 | 181,500 | -44 | 97% | 97% | 118% | ▼▼▼ | 31 | 1,322 | 1,327 | 0 | 0% | 0 | 0 | 95% | 106% |
9934 | Y | 因幡電産 | 卸売業 | 20250603 | 3,812 | 68,500 | -33 | 99% | 99% | 79% | ▼▼▼▼ | 31 | 3,794 | 3,810 | 0 | 0% | 0 | 0 | 98% | 102% |
9936 | Y | 王将フード | 小売業 | 20250603 | 3,575 | 104,500 | 45 | 101% | 101% | 66% | ▲▲▲▲ | 30 | 3,545 | 3,550 | 0 | 0% | 0 | 0 | 98% | 107% |
9948 | Y | アークス | 小売業 | 20250603 | 2,836 | 63,300 | -22 | 99% | 100% | 98% | ▼▼▼▼▼▼ | 31 | 2,840 | 2,868 | 0 | 0% | 0 | 0 | 96% | 100% |
9974 | Y | ベルク | 小売業 | 20250603 | 6,990 | 16,300 | 20 | 100% | 100% | 95% | ▲ | 42 | 6,980 | 6,990 | 0 | 0% | 0 | 0 | 96% | 100% |
9994 | Y | やまや | 小売業 | 20250603 | 2,534 | 83,900 | 62 | 103% | 103% | 356% | ▲▲ | 10 | 2,535 | 2,571 | 0 | 0% | 0 | 0 | 87% | 107% |
9997 | Y | ベルーナ | 小売業 | 20250603 | 894 | 253,100 | 5 | 101% | 101% | 85% | ▲▲▲▲▲ | 30 | 898 | 890 | 0 | 0% | 0 | 0 | 94% | 103% |
1301 | Y | 極洋 | 水産・農林業 | 20250604 | 4,640 | 90,500 | 145 | 103% | 102% | 206% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 108% |
1333 | Y | マルハニチロ | 水産・農林業 | 20250604 | 3,069 | 238,400 | -7 | 100% | 101% | 124% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 103% |
1377 | Y | サカタタネ | 水産・農林業 | 20250604 | 3,450 | 235,400 | 100 | 103% | 103% | 238% | ▲ | 10 | | | | % | 0 | 0 | 99% | 104% |
1407 | Y | ウエストHD | 建設業 | 20250604 | 1,532 | 182,400 | -7 | 100% | 100% | 72% | ▼▼▼ | 50 | | | | % | 0 | 0 | 93% | 100% |
1419 | Y | タマホーム | 建設業 | 20250604 | 3,470 | 234,900 | 5 | 100% | 100% | 65% | ▲ | 42 | | | | % | 0 | 0 | 86% | 100% |
141A | Y | トライアル | 小売業 | 20250604 | 2,035 | 1,015,400 | -21 | 99% | 99% | 89% | ▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 83% | 100% |
1430 | Y | 1stコーポ | 建設業 | 20250604 | 847 | 63,900 | -6 | 99% | 99% | 63% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
143A | Y | イシン | サービス業 | 20250604 | 1,139 | 481,900 | 150 | 115% | 106% | 1975% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 139% |
145A | Y | エルイズビー | 情報・通信業 | 20250604 | 856 | 72,300 | 29 | 104% | 102% | 326% | ▲ | 10 | | | | % | 0 | 0 | 99% | 143% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250604 | 53 | 1,428,100 | 0 | 100% | 100% | 215% | -- | 42 | | | | % | 0 | 0 | 74% | 100% |
1515 | Y | 日鉄鉱 | 鉱業 | 20250604 | 7,460 | 75,500 | 150 | 102% | 102% | 76% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 118% |
1518 | Y | 三井松島HD | 鉱業 | 20250604 | 4,755 | 101,500 | 25 | 101% | 101% | 99% | ▲ | 50 | | | | % | 0 | 0 | 92% | 117% |
1605 | Y | INPEX | 鉱業 | 20250604 | 1,980 | 6,188,300 | 4 | 100% | 100% | 117% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 110% |
1711 | Y | SDSHD | 建設業 | 20250604 | 256 | 266,400 | 15 | 106% | 107% | 120% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 116% |
1718 | Y | 美樹工業 | 建設業 | 20250604 | 6,070 | 15,700 | 570 | 110% | 104% | 5233% | ▲ | 20 | | | | % | 0 | 0 | 100% | 114% |
1720 | Y | 東急建 | 建設業 | 20250604 | 944 | 486,700 | 18 | 102% | 102% | 130% | ▲ | 50 | | | | % | 0 | 0 | 100% | 114% |
1721 | Y | コムシスHD | 建設業 | 20250604 | 3,251 | 422,000 | -39 | 99% | 99% | 138% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 100% |
1723 | Y | 日本電技 | 建設業 | 20250604 | 4,135 | 29,900 | 125 | 103% | 103% | 205% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 108% |
173A | Y | ハンモック | 情報・通信業 | 20250604 | 1,720 | 28,900 | 50 | 103% | 102% | 241% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
1743 | Y | コーアツ工業 | 建設業 | 20250604 | 1,530 | 158,000 | -62 | 96% | 96% | 1717% | ▼▼ | 50 | | | | % | 0 | 0 | 95% | 115% |
1776 | Y | 三井住建道 | 建設業 | 20250604 | 1,506 | 36,600 | 10 | 101% | 100% | 189% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 113% |
1803 | Y | 清水建 | 建設業 | 20250604 | 1,610 | 3,628,200 | 56 | 104% | 102% | 148% | ▲ | 50 | | | | % | 0 | 0 | 100% | 106% |
1808 | Y | 長谷工 | 建設業 | 20250604 | 2,172 | 1,135,000 | 24 | 101% | 100% | 132% | ▲ | 50 | | | | % | 0 | 0 | 100% | 108% |
1814 | Y | 大末建 | 建設業 | 20250604 | 2,157 | 57,200 | -25 | 99% | 99% | 103% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 107% |
1828 | Y | 田辺工業 | 建設業 | 20250604 | 2,187 | 16,600 | 59 | 103% | 103% | 281% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 107% |
1833 | Y | 奥村組 | 建設業 | 20250604 | 4,280 | 56,400 | 0 | 100% | 100% | 66% | -- | 42 | | | | % | 0 | 0 | 96% | 100% |
184A | Y | 学びエイド | 情報・通信業 | 20250604 | 615 | 2,139,000 | -31 | 95% | 82% | 25771% | ▼ | 50 | | | | % | 0 | 0 | 95% | 152% |
1852 | Y | 浅沼組 | 建設業 | 20250604 | 750 | 488,800 | 10 | 101% | 101% | 147% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 105% |
1870 | Y | 矢作建 | 建設業 | 20250604 | 1,725 | 164,400 | 23 | 101% | 101% | 96% | ▲▲▲▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 105% |
1878 | Y | 大東建 | 不動産業 | 20250604 | 15,545 | 635,000 | -540 | 97% | 97% | 137% | ▼▼ | 43 | | | | % | 0 | 0 | 94% | 100% |
190A | Y | コーディア | 医薬品 | 20250604 | 230 | 887,700 | 2 | 101% | 100% | 300% | ▲▲ | 50 | | | | % | 0 | 0 | 99% | 104% |
1914 | Y | 日基技 | 建設業 | 20250604 | 633 | 104,300 | 13 | 102% | 102% | 201% | ▲ | 10 | | | | % | 0 | 0 | 89% | 108% |
1938 | Y | 日リーテック | 建設業 | 20250604 | 1,613 | 87,000 | -27 | 98% | 98% | 292% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
1939 | Y | 四電工 | 建設業 | 20250604 | 1,279 | 201,900 | 0 | 100% | 100% | 261% | -- | 50 | | | | % | 0 | 0 | 97% | 100% |
1961 | Y | 三機工 | 建設業 | 20250604 | 3,950 | 314,600 | 105 | 103% | 101% | 152% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 108% |
1969 | Y | 高砂熱 | 建設業 | 20250604 | 6,650 | 160,900 | 33 | 100% | 100% | 70% | ▲ | 51 | | | | % | 0 | 0 | 100% | 107% |
1975 | Y | 朝日工 | 建設業 | 20250604 | 2,269 | 145,000 | 67 | 103% | 102% | 237% | ▲ | 10 | | | | % | 0 | 0 | 100% | 110% |
198A | Y | ポストプライ | 情報・通信業 | 20250604 | 753 | 240,200 | 4 | 101% | 101% | 27% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 149% |
2001 | Y | ニップン | 食料品 | 20250604 | 2,165 | 206,000 | -16 | 99% | 100% | 118% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
2002 | Y | 日清粉G | 食料品 | 20250604 | 1,731 | 798,300 | -6 | 100% | 100% | 184% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
2109 | Y | DM三井製糖 | 食料品 | 20250604 | 3,125 | 46,200 | -10 | 100% | 100% | 85% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
2117 | Y | ウェルネオS | 食料品 | 20250604 | 2,250 | 28,500 | -6 | 100% | 100% | 64% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
2124 | Y | ジェイエイシ | サービス業 | 20250604 | 987 | 571,600 | 21 | 102% | 102% | 101% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 120% |
212A | Y | FEASY | サービス業 | 20250604 | 1,851 | 134,100 | -1 | 100% | 100% | 77% | ▼ | 50 | | | | % | 0 | 0 | 100% | 121% |
2150 | Y | ケアネット | サービス業 | 20250604 | 718 | 155,200 | 5 | 101% | 99% | 114% | ▲▲▲▲▲▲▲▲▲ | 30 | | | | % | 0 | 0 | 96% | 115% |
2154 | Y | オープンUP | サービス業 | 20250604 | 1,765 | 175,700 | -6 | 100% | 100% | 61% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
2157 | Y | コシダカHD | サービス業 | 20250604 | 1,165 | 240,100 | 16 | 101% | 102% | 41% | ▲▲▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 115% |
2158 | Y | フロンテオ | サービス業 | 20250604 | 611 | 177,700 | -8 | 99% | 99% | 70% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 104% |
2163 | Y | アルトナー | サービス業 | 20250604 | 1,935 | 21,100 | 1 | 100% | 99% | 157% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 103% |
2170 | Y | LINK&M | サービス業 | 20250604 | 521 | 229,600 | 0 | 100% | 99% | 77% | -- | 51 | | | | % | 0 | 0 | 86% | 100% |
2180 | Y | サニーサイド | サービス業 | 20250604 | 556 | 69,100 | 9 | 102% | 101% | 109% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 112% |
2196 | Y | エスクリ | サービス業 | 20250604 | 230 | 598,400 | -6 | 97% | 99% | 39% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 57% | 139% |
219A | Y | ハートシード | 医薬品 | 20250604 | 2,866 | 950,400 | -12 | 100% | 99% | 52% | ▼ | 50 | | | | % | 0 | 0 | 100% | 123% |
2212 | Y | 山パン | 食料品 | 20250604 | 3,230 | 730,000 | -28 | 99% | 100% | 299% | ▼ | 50 | | | | % | 0 | 0 | 94% | 100% |
2220 | Y | 亀田製菓 | 食料品 | 20250604 | 3,700 | 56,000 | -35 | 99% | 99% | 214% | ▼▼▼ | 50 | | | | % | 0 | 0 | 95% | 100% |
2229 | Y | カルビー | 食料品 | 20250604 | 2,812 | 200,500 | -17 | 99% | 99% | 74% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
2267 | Y | ヤクルト | 食料品 | 20250604 | 2,887 | 1,009,900 | -22 | 99% | 99% | 115% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
2270 | Y | 雪印メグ | 食料品 | 20250604 | 2,715 | 134,100 | -26 | 99% | 100% | 100% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 105% |
2282 | Y | 日ハム | 食料品 | 20250604 | 5,110 | 390,900 | 11 | 100% | 101% | 160% | ▲▲▲▲ | 40 | | | | % | 0 | 0 | 93% | 101% |
2294 | Y | 柿安本店 | 食料品 | 20250604 | 2,706 | 17,100 | 6 | 100% | 100% | 79% | ▲ | 42 | | | | % | 0 | 0 | 96% | 100% |
2296 | Y | 伊藤米久HD | 食料品 | 20250604 | 5,020 | 91,400 | -30 | 99% | 99% | 102% | ▼ | 51 | | | | % | 0 | 0 | 99% | 104% |
2334 | Y | イオレ | サービス業 | 20250604 | 1,117 | 236,800 | 0 | 100% | 97% | 82% | -- | 51 | | | | % | 0 | 0 | 91% | 155% |
2395 | Y | 新日本科学 | サービス業 | 20250604 | 1,318 | 170,100 | -12 | 99% | 98% | 107% | ▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 104% |
2410 | Y | キャリアデザ | サービス業 | 20250604 | 1,851 | 19,900 | 31 | 102% | 102% | 197% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 105% |
2411 | Y | ゲンダイ | 情報・通信業 | 20250604 | 395 | 338,800 | 8 | 102% | 102% | 765% | ▲ | 10 | | | | % | 0 | 0 | 100% | 104% |
2413 | Y | エムスリー | サービス業 | 20250604 | 2,175 | 5,709,400 | 29 | 101% | 99% | 65% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 114% |
2428 | Y | ウェルネット | サービス業 | 20250604 | 758 | 145,700 | -2 | 100% | 99% | 129% | ▼ | 50 | | | | % | 0 | 0 | 100% | 107% |
2433 | Y | 博報堂DY | サービス業 | 20250604 | 1,118 | 852,200 | -20 | 98% | 98% | 118% | ▼▼ | 50 | | | | % | 0 | 0 | 97% | 103% |
2462 | Y | ライク | サービス業 | 20250604 | 1,361 | 81,100 | -5 | 100% | 100% | 116% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
2573 | Y | 北海コカ | 食料品 | 20250604 | 3,570 | 18,200 | 65 | 102% | 101% | 108% | ▲▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
2593 | Y | 伊藤園 | 食料品 | 20250604 | 3,419 | 700,000 | 8 | 100% | 99% | 41% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 109% |
2594 | Y | キーコーヒー | 食料品 | 20250604 | 1,970 | 305,200 | -20 | 99% | 99% | 207% | ▼▼▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 96% | 100% |
2602 | Y | 日清オイリオ | 食料品 | 20250604 | 4,745 | 71,600 | -25 | 99% | 99% | 93% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
2607 | Y | 不二製油G | 食料品 | 20250604 | 2,928 | 291,200 | 38 | 101% | 101% | 108% | ▲ | 50 | | | | % | 0 | 0 | 87% | 102% |
260A | Y | オルツ | | 20250604 | 101 | 16,253,900 | -10 | 91% | 91% | 119% | ▼ | 50 | | | | % | 0 | 0 | 86% | 125% |
262A | Y | インターメス | | 20250604 | 2,069 | 384,900 | 34 | 102% | 102% | 77% | ▲▲ | 50 | | | | % | 0 | 0 | 90% | 115% |
2659 | Y | サンエー | 小売業 | 20250604 | 2,929 | 97,400 | -8 | 100% | 100% | 128% | ▼▼▼ | 51 | | | | % | 0 | 0 | 98% | 102% |
2670 | Y | ABCマート | 小売業 | 20250604 | 2,890 | 1,065,300 | 115 | 104% | 103% | 253% | ▲▲ | 10 | | | | % | 0 | 0 | 97% | 104% |
2674 | Y | ハードオフ | 小売業 | 20250604 | 1,722 | 22,300 | -1 | 100% | 100% | 64% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
2685 | Y | アダストリア | 小売業 | 20250604 | 2,886 | 436,600 | 110 | 104% | 103% | 440% | ▲▲ | 10 | | | | % | 0 | 0 | 99% | 104% |
268A | Y | リガク | | 20250604 | 718 | 719,300 | 4 | 101% | 100% | 84% | ▲▲ | 51 | | | | % | 0 | 0 | 76% | 102% |
2692 | Y | 伊藤忠食 | 卸売業 | 20250604 | 10,440 | 25,400 | 130 | 101% | 100% | 79% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 113% |
2695 | Y | くら寿司 | 小売業 | 20250604 | 3,170 | 63,300 | 15 | 100% | 100% | 51% | ▲▲ | 51 | | | | % | 0 | 0 | 99% | 103% |
2726 | Y | パルHD | 小売業 | 20250604 | 3,460 | 387,800 | 5 | 100% | 99% | 70% | ▲ | 51 | | | | % | 0 | 0 | 86% | 100% |
2730 | Y | エディオン | 小売業 | 20250604 | 1,956 | 318,600 | 14 | 101% | 101% | 121% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 107% |
2733 | Y | あらた | 卸売業 | 20250604 | 2,978 | 91,800 | -12 | 100% | 100% | 113% | ▼▼▼ | 50 | | | | % | 0 | 0 | 89% | 101% |
2749 | Y | JPHD | サービス業 | 20250604 | 554 | 223,400 | -6 | 99% | 98% | 109% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
2752 | Y | フジオフード | 小売業 | 20250604 | 1,202 | 231,400 | -10 | 99% | 99% | 87% | ▼▼▼▼ | 50 | | | | % | 0 | 0 | 97% | 100% |
2760 | Y | 東エレデバ | 卸売業 | 20250604 | 2,723 | 89,600 | 18 | 101% | 100% | 97% | ▲ | 51 | | | | % | 0 | 0 | 91% | 101% |
2767 | Y | 円谷フィHD | 卸売業 | 20250604 | 2,074 | 917,100 | 90 | 105% | 102% | 84% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 119% |
2768 | Y | 双日 | 卸売業 | 20250604 | 3,498 | 789,900 | 13 | 100% | 101% | 80% | ▲ | 51 | | | | % | 0 | 0 | 97% | 101% |
2780 | Y | コメ兵HD | 小売業 | 20250604 | 2,809 | 51,700 | -20 | 99% | 100% | 116% | ▼ | 51 | | | | % | 0 | 0 | 94% | 103% |
2782 | Y | セリア | 小売業 | 20250604 | 2,633 | 199,100 | -6 | 100% | 100% | 76% | ▼▼ | 51 | | | | % | 0 | 0 | 90% | 100% |
2820 | Y | やまみ | 食料品 | 20250604 | 4,705 | 18,500 | -95 | 98% | 99% | 131% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
2874 | Y | ヨコレイ | 卸売業 | 20250604 | 890 | 125,800 | 1 | 100% | 101% | 117% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 106% |
287A | Y | 黒田グループ | | 20250604 | 940 | 126,700 | -3 | 100% | 100% | 87% | ▼ | 51 | | | | % | 0 | 0 | 99% | 104% |
2884 | Y | ヨシムラHD | 食料品 | 20250604 | 997 | 190,000 | -6 | 99% | 98% | 81% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 109% |
2897 | Y | 日清食HD | 食料品 | 20250604 | 2,992 | 1,358,400 | -13 | 100% | 100% | 130% | ▼▼▼ | 50 | | | | % | 0 | 0 | 91% | 100% |
290A | Y | Syns | | 20250604 | 1,777 | 3,886,200 | 2 | 100% | 98% | 117% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 161% |
2914 | Y | JT | 食料品 | 20250604 | 4,359 | 5,039,700 | -51 | 99% | 99% | 184% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
2931 | Y | ユーグレナ | 食料品 | 20250604 | 458 | 1,268,900 | 25 | 106% | 105% | 175% | ▲▲ | 50 | | | | % | 0 | 0 | 99% | 107% |
2962 | Y | テクニスコ | 金属製品 | 20250604 | 303 | 163,700 | 7 | 102% | 102% | 761% | ▲ | 10 | | | | % | 0 | 0 | 90% | 122% |
296A | Y | 令和AH | | 20250604 | 735 | 368,400 | 9 | 101% | 103% | 52% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 127% |
2980 | Y | SREHD | 不動産業 | 20250604 | 3,730 | 147,900 | -45 | 99% | 98% | 66% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 115% |
3002 | Y | グンゼ | 繊維製品 | 20250604 | 3,600 | 265,100 | 45 | 101% | 100% | 105% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 138% |
3036 | Y | アルコニクス | 卸売業 | 20250604 | 1,723 | 68,100 | 15 | 101% | 100% | 108% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 113% |
3046 | Y | JINSHD | 小売業 | 20250604 | 8,270 | 190,200 | 90 | 101% | 101% | 121% | ▲ | 50 | | | | % | 0 | 0 | 91% | 101% |
3073 | Y | DDグループ | 小売業 | 20250604 | 1,394 | 42,500 | 11 | 101% | 101% | 98% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 108% |
3083 | Y | シーズメン | 小売業 | 20250604 | 1,044 | 1,643,900 | 150 | 117% | 105% | 2355% | ▲ | 50 | | | | % | 0 | 0 | 100% | 129% |
3101 | Y | 東洋紡 | 繊維製品 | 20250604 | 900 | 303,100 | 7 | 101% | 100% | 136% | ▲ | 50 | | | | % | 0 | 0 | 98% | 104% |
3106 | Y | クラボウ | 繊維製品 | 20250604 | 7,380 | 79,300 | 280 | 104% | 104% | 167% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 123% |
3116 | Y | トヨタ紡織 | 輸送用機器 | 20250604 | 2,001 | 458,100 | -5 | 100% | 100% | 107% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
3121 | Y | マーチャント | サービス業 | 20250604 | 326 | 234,800 | 12 | 104% | 103% | 499% | ▲ | 10 | | | | % | 0 | 0 | 100% | 112% |
3133 | Y | 海帆 | 小売業 | 20250604 | 780 | 918,300 | 3 | 100% | 101% | 88% | ▲ | 42 | | | | % | 0 | 0 | 90% | 100% |
3135 | Y | マーケットE | 小売業 | 20250604 | 1,693 | 136,500 | 96 | 106% | 102% | 401% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 114% |
3141 | Y | ウエルシア | 小売業 | 20250604 | 2,579 | 623,200 | -51 | 98% | 98% | 103% | ▼ | 51 | | | | % | 0 | 0 | 98% | 108% |
3172 | Y | ティーライフ | 小売業 | 20250604 | 1,159 | 31,300 | -21 | 98% | 98% | 559% | ▼ | 42 | | | | % | 0 | 0 | 98% | 100% |
3179 | Y | シュッピン | 小売業 | 20250604 | 1,121 | 116,000 | 1 | 100% | 100% | 121% | ▲▲▲▲ | 30 | | | | % | 0 | 0 | 99% | 104% |
3191 | Y | ジョイ本田 | 小売業 | 20250604 | 2,017 | 393,000 | -8 | 100% | 99% | 77% | ▼ | 42 | | | | % | 0 | 0 | 98% | 100% |
319A | Y | 技術承継機構 | | 20250604 | 4,405 | 85,000 | -85 | 98% | 98% | 95% | ▼▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 78% | 100% |
3221 | Y | ヨシックス | 小売業 | 20250604 | 2,513 | 39,300 | 8 | 100% | 100% | 101% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
3245 | Y | ディアライフ | 不動産業 | 20250604 | 1,122 | 112,200 | -7 | 99% | 99% | 136% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 102% |
3271 | Y | グローバル社 | 不動産業 | 20250604 | 945 | 219,100 | -2 | 100% | 100% | 52% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 104% |
3291 | Y | 飯田GHD | 不動産業 | 20250604 | 2,014 | 268,500 | -7 | 100% | 100% | 82% | ▼▼ | 51 | | | | % | 0 | 0 | 89% | 101% |
3299 | Y | ムゲンE | 不動産業 | 20250604 | 2,009 | 106,600 | -15 | 99% | 99% | 74% | ▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
3328 | Y | BEENOS | 小売業 | 20250604 | 3,980 | 71,200 | 0 | 100% | 100% | 494% | -- | 42 | | | | % | 0 | 0 | 98% | 100% |
335A | Y | ミライロ | | 20250604 | 712 | 3,609,700 | -44 | 94% | 89% | 918% | ▼ | 22 | | | | % | 0 | 0 | 93% | 120% |
336A | Y | ダイナマップ | | 20250604 | 1,283 | 661,400 | 57 | 105% | 103% | 124% | ▲ | 51 | | | | % | 0 | 0 | 83% | 131% |
338A | Y | ゼンムテック | | 20250604 | 11,150 | 422,500 | 1,010 | 110% | 109% | 209% | ▲ | 22 | | | | % | 0 | 0 | 78% | 122% |
3393 | Y | スタティアH | 卸売業 | 20250604 | 2,820 | 44,500 | -8 | 100% | 100% | 143% | ▼▼ | 51 | | | | % | 0 | 0 | 100% | 134% |
3395 | Y | サンマルク | 小売業 | 20250604 | 2,361 | 54,200 | 1 | 100% | 100% | 70% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
3397 | Y | トリドール | 小売業 | 20250604 | 4,100 | 204,600 | -18 | 100% | 100% | 84% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
3399 | Y | 山岡家 | 小売業 | 20250604 | 5,140 | 153,600 | 120 | 102% | 102% | 95% | ▲ | 50 | | | | % | 0 | 0 | 97% | 109% |
3401 | Y | 帝人 | 繊維製品 | 20250604 | 1,133 | 978,100 | -4 | 100% | 99% | 119% | ▼▼▼ | 50 | | | | % | 0 | 0 | 94% | 101% |
3415 | Y | T-BASE | 小売業 | 20250604 | 391 | 4,452,000 | 57 | 117% | 110% | 1314% | ▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 139% |
3417 | Y | 大木ヘルス | 卸売業 | 20250604 | 1,095 | 39,200 | 57 | 105% | 105% | 203% | ▲ | 10 | | | | % | 0 | 0 | 100% | 123% |
341A | Y | トヨコー | | 20250604 | 2,300 | 749,000 | 130 | 106% | 106% | 134% | ▲ | 22 | | | | % | 0 | 0 | 84% | 192% |
3491 | Y | GAテクノ | 不動産業 | 20250604 | 1,479 | 123,500 | 4 | 100% | 101% | 69% | ▲ | 51 | | | | % | 0 | 0 | 96% | 105% |
350A | Y | デジグリッド | | 20250604 | 7,970 | 432,700 | 560 | 108% | 107% | 107% | ▲ | 22 | | | | % | 0 | 0 | 99% | 172% |
3529 | Y | アツギ | 繊維製品 | 20250604 | 1,236 | 132,000 | 38 | 103% | 103% | 112% | ▲ | 50 | | | | % | 0 | 0 | 100% | 122% |
3541 | Y | 農業総研 | 卸売業 | 20250604 | 373 | 676,900 | -4 | 99% | 99% | 56% | ▼ | 50 | | | | % | 0 | 0 | 99% | 118% |
3542 | Y | ベガコーポ | 小売業 | 20250604 | 1,336 | 326,700 | 145 | 112% | 109% | 681% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 134% |
3543 | Y | コメダ | 卸売業 | 20250604 | 2,820 | 81,100 | 0 | 100% | 100% | 91% | -- | 42 | | | | % | 0 | 0 | 97% | 100% |
3556 | Y | リネットJ | 小売業 | 20250604 | 498 | 332,100 | 24 | 105% | 104% | 43% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 171% |
3591 | Y | ワコールHD | 繊維製品 | 20250604 | 4,751 | 131,300 | -31 | 99% | 100% | 77% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
3593 | Y | ホギメデ | 繊維製品 | 20250604 | 3,755 | 40,700 | -5 | 100% | 100% | 83% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
3608 | Y | TSIHD | 繊維製品 | 20250604 | 1,060 | 162,900 | -3 | 100% | 100% | 26% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 102% |
3622 | Y | ネットイヤー | 情報・通信業 | 20250604 | 613 | 120,900 | 41 | 107% | 104% | 394% | ▲ | 10 | | | | % | 0 | 0 | 100% | 126% |
3626 | Y | TIS | 情報・通信業 | 20250604 | 4,626 | 732,700 | -75 | 98% | 99% | 131% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 109% |
3635 | Y | コーテクHD | 情報・通信業 | 20250604 | 2,319 | 547,200 | -8 | 100% | 100% | 125% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
3652 | Y | DMP | 情報・通信業 | 20250604 | 2,261 | 74,300 | -3 | 100% | 98% | 130% | ▼ | 51 | | | | % | 0 | 0 | 71% | 126% |
3657 | Y | ポールHD | 情報・通信業 | 20250604 | 369 | 98,600 | 4 | 101% | 101% | 204% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 105% |
3659 | Y | ネクソン | 情報・通信業 | 20250604 | 2,588 | 1,618,500 | -2 | 100% | 100% | 101% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 114% |
3660 | Y | アイスタイル | 情報・通信業 | 20250604 | 500 | 1,392,600 | -16 | 97% | 98% | 125% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 106% |
3662 | Y | エイチーム | 情報・通信業 | 20250604 | 1,083 | 102,700 | -4 | 100% | 100% | 92% | ▼▼ | 50 | | | | % | 0 | 0 | 93% | 107% |
3665 | Y | エニグモ | 情報・通信業 | 20250604 | 309 | 161,500 | 1 | 100% | 101% | 109% | ▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
3672 | Y | オルトP | 情報・通信業 | 20250604 | 64 | 1,352,800 | 2 | 103% | 103% | 227% | ▲ | 10 | | | | % | 0 | 0 | 100% | 121% |
3678 | Y | メディアドゥ | 情報・通信業 | 20250604 | 1,674 | 23,200 | 6 | 100% | 101% | 60% | ▲ | 42 | | | | % | 0 | 0 | 97% | 100% |
3687 | Y | Fスターズ | 情報・通信業 | 20250604 | 2,130 | 308,200 | -27 | 99% | 98% | 81% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 122% |
3692 | Y | FFRI | 情報・通信業 | 20250604 | 5,090 | 902,400 | 165 | 103% | 104% | 83% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 152% |
3694 | Y | オプティム | 情報・通信業 | 20250604 | 543 | 236,600 | -5 | 99% | 99% | 115% | ▼▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 81% | 100% |
3696 | Y | セレス | 情報・通信業 | 20250604 | 2,224 | 892,300 | 6 | 100% | 99% | 95% | ▲▲▲ | 51 | | | | % | 0 | 0 | 100% | 123% |
3741 | Y | セック | 情報・通信業 | 20250604 | 5,550 | 131,400 | 370 | 107% | 107% | 490% | ▲ | 10 | | | | % | 0 | 0 | 100% | 124% |
3762 | Y | テクマト | 情報・通信業 | 20250604 | 2,125 | 169,700 | 39 | 102% | 102% | 139% | ▲ | 50 | | | | % | 0 | 0 | 99% | 105% |
3769 | Y | GMO-PG | 情報・通信業 | 20250604 | 9,270 | 196,800 | 197 | 102% | 101% | 83% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 112% |
3773 | Y | AMI | 情報・通信業 | 20250604 | 1,141 | 249,300 | 44 | 104% | 104% | 164% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 129% |
3774 | Y | IIJ | 情報・通信業 | 20250604 | 2,898 | 570,100 | 35 | 101% | 101% | 132% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 112% |
3778 | Y | さくらネット | 情報・通信業 | 20250604 | 3,620 | 1,457,300 | 15 | 100% | 100% | 80% | ▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 116% |
3791 | Y | IGポート | 情報・通信業 | 20250604 | 1,781 | 180,500 | 4 | 100% | 99% | 45% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
3804 | Y | システムディ | 情報・通信業 | 20250604 | 1,900 | 21,600 | 106 | 106% | 106% | 5400% | ▲▲ | 20 | | | | % | 0 | 0 | 100% | 108% |
3807 | Y | フィスコ | 情報・通信業 | 20250604 | 170 | 1,488,100 | -5 | 97% | 96% | 46% | ▼ | 51 | | | | % | 0 | 0 | 76% | 130% |
3823 | Y | WHDC | 情報・通信業 | 20250604 | 130 | 15,894,000 | 8 | 107% | 107% | 234% | ▲▲ | 21 | | | | % | 0 | 0 | 83% | 129% |
3825 | Y | リミックス | 小売業 | 20250604 | 487 | 4,853,800 | -20 | 96% | 95% | 56% | ▼ | 51 | | | | % | 0 | 0 | 69% | 130% |
3836 | Y | アバントG | 情報・通信業 | 20250604 | 1,505 | 129,400 | 28 | 102% | 101% | 117% | ▲ | 50 | | | | % | 0 | 0 | 93% | 102% |
3844 | Y | コムチュア | 情報・通信業 | 20250604 | 1,758 | 93,700 | 24 | 101% | 101% | 88% | ▲▲▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 98% | 105% |
3856 | Y | Aバランス | 電気機器 | 20250604 | 657 | 212,900 | -1 | 100% | 99% | 101% | ▼▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 83% | 128% |
3861 | Y | 王子HD | パルプ・紙 | 20250604 | 695 | 7,030,700 | 7 | 101% | 101% | 125% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 108% |
3863 | Y | 日本紙 | パルプ・紙 | 20250604 | 1,106 | 1,163,600 | 45 | 104% | 102% | 331% | ▲ | 10 | | | | % | 0 | 0 | 100% | 110% |
3904 | Y | カヤック | 情報・通信業 | 20250604 | 472 | 1,247,400 | 43 | 110% | 107% | 12729% | ▲▲ | 20 | | | | % | 0 | 0 | 100% | 113% |
3905 | Y | データセク | 情報・通信業 | 20250604 | 1,741 | 10,325,200 | 300 | 121% | 126% | 87% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 238% |
3915 | Y | テラスカイ | 情報・通信業 | 20250604 | 2,725 | 108,100 | -9 | 100% | 100% | 52% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 112% |
3920 | Y | アイビーシー | 情報・通信業 | 20250604 | 999 | 94,700 | 68 | 107% | 107% | 281% | ▲ | 10 | | | | % | 0 | 0 | 100% | 131% |
3929 | Y | Sワイヤー | 情報・通信業 | 20250604 | 254 | 123,200 | 6 | 102% | 105% | 568% | ▲ | 20 | | | | % | 0 | 0 | 97% | 109% |
3930 | Y | はてな | 情報・通信業 | 20250604 | 1,560 | 38,600 | 67 | 104% | 103% | 263% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 119% |
3935 | Y | エディア | 情報・通信業 | 20250604 | 664 | 128,100 | 4 | 101% | 99% | 148% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 124% |
3936 | Y | GW | 情報・通信業 | 20250604 | 181 | 5,655,500 | -10 | 95% | 93% | 56% | ▼ | 22 | | | | % | 0 | 0 | 95% | 172% |
3937 | Y | Ubicom | 情報・通信業 | 20250604 | 1,010 | 129,900 | 1 | 100% | 100% | 128% | ▲ | 42 | | | | % | 0 | 0 | 79% | 100% |
3950 | Y | ザ・パック | パルプ・紙 | 20250604 | 3,335 | 52,800 | 50 | 102% | 101% | 95% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 109% |
3994 | Y | マネフォ | 情報・通信業 | 20250604 | 4,759 | 356,200 | 21 | 100% | 101% | 76% | ▲▲▲▲▲ | 30 | | | | % | 0 | 0 | 99% | 110% |
4005 | Y | 住友化 | 化学 | 20250604 | 339 | 8,959,900 | -3 | 99% | 99% | 127% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 102% |
4021 | Y | 日産化 | 化学 | 20250604 | 4,210 | 444,600 | -1 | 100% | 100% | 126% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 101% |
4042 | Y | 東ソー | 化学 | 20250604 | 2,094 | 893,300 | -9 | 100% | 100% | 108% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 104% |
4043 | Y | トクヤマ | 化学 | 20250604 | 2,998 | 1,467,500 | 170 | 106% | 106% | 317% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 110% |
4046 | Y | 大阪ソーダ | 化学 | 20250604 | 1,591 | 248,500 | -11 | 99% | 99% | 75% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 112% |
4061 | Y | デンカ | 化学 | 20250604 | 1,992 | 431,600 | -17 | 99% | 99% | 100% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 104% |
4063 | Y | 信越化 | 化学 | 20250604 | 4,577 | 4,625,800 | -1 | 100% | 98% | 103% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 104% |
4088 | Y | エアウォータ | 化学 | 20250604 | 1,993 | 415,000 | -3 | 100% | 100% | 130% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 102% |
4114 | Y | 日触媒 | 化学 | 20250604 | 1,642 | 412,000 | 7 | 100% | 100% | 76% | ▲ | 42 | | | | % | 0 | 0 | 96% | 100% |
4151 | Y | 協和キリン | 医薬品 | 20250604 | 2,383 | 1,020,500 | 3 | 100% | 100% | 78% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 111% |
4169 | Y | エネチェンジ | 情報・通信業 | 20250604 | 363 | 280,300 | 2 | 101% | 100% | 70% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 121% |
4170 | Y | カイゼン | 情報・通信業 | 20250604 | 209 | 5,617,700 | 9 | 105% | 104% | 648% | ▲ | 50 | | | | % | 0 | 0 | 100% | 126% |
4175 | Y | コリー | 情報・通信業 | 20250604 | 1,648 | 23,300 | 47 | 103% | 103% | 149% | ▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
4182 | Y | 菱ガス化 | 化学 | 20250604 | 2,167 | 579,300 | -16 | 99% | 99% | 72% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 104% |
4189 | Y | KHネオケム | 化学 | 20250604 | 2,528 | 154,800 | 26 | 101% | 101% | 131% | ▲▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 108% |
4199 | Y | ワンプラ | 情報・通信業 | 20250604 | 1,146 | 222,300 | 69 | 106% | 106% | 648% | ▲▲ | 20 | | | | % | 0 | 0 | 100% | 125% |
4203 | Y | 住友ベ | 化学 | 20250604 | 3,960 | 220,000 | 15 | 100% | 99% | 107% | ▲▲ | 51 | | | | % | 0 | 0 | 99% | 117% |
4204 | Y | 積水化 | 化学 | 20250604 | 2,499 | 1,483,200 | -38 | 99% | 99% | 93% | ▼ | 50 | | | | % | 0 | 0 | 99% | 102% |
4220 | Y | リケンテクノ | 化学 | 20250604 | 1,073 | 98,900 | 0 | 100% | 100% | 141% | -- | 50 | | | | % | 0 | 0 | 99% | 107% |
4231 | Y | タイガポリ | 化学 | 20250604 | 828 | 212,100 | 25 | 103% | 103% | 832% | ▲ | 20 | | | | % | 0 | 0 | 94% | 113% |
4258 | Y | 網屋 | 情報・通信業 | 20250604 | 5,570 | 52,800 | -220 | 96% | 98% | 69% | ▼ | 50 | | | | % | 0 | 0 | 96% | 134% |
4259 | Y | エクサWiz | 情報・通信業 | 20250604 | 489 | 4,976,900 | 12 | 103% | 103% | 116% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 147% |
4290 | Y | PI | サービス業 | 20250604 | 624 | 197,400 | -6 | 99% | 99% | 144% | ▼▼▼▼ | 50 | | | | % | 0 | 0 | 91% | 100% |
4298 | Y | プロト | 情報・通信業 | 20250604 | 2,091 | 72,300 | 0 | 100% | 100% | 20% | -- | 42 | | | | % | 0 | 0 | 99% | 100% |
4310 | Y | ドリームI | サービス業 | 20250604 | 2,625 | 152,400 | 43 | 102% | 102% | 228% | ▲▲▲ | 10 | | | | % | 0 | 0 | 78% | 104% |
4337 | Y | ぴあ | サービス業 | 20250604 | 2,944 | 119,000 | 29 | 101% | 102% | 454% | ▲ | 50 | | | | % | 0 | 0 | 100% | 111% |
4344 | Y | ソースネクス | 情報・通信業 | 20250604 | 179 | 901,400 | -2 | 99% | 98% | 81% | ▼▼▼ | 31 | | | | % | 0 | 0 | 84% | 110% |
4384 | Y | ラクスル | 情報・通信業 | 20250604 | 1,202 | 434,500 | 12 | 101% | 102% | 87% | ▲ | 50 | | | | % | 0 | 0 | 98% | 104% |
4401 | Y | ADEKA | 化学 | 20250604 | 2,676 | 183,700 | 7 | 100% | 100% | 90% | ▲▲ | 51 | | | | % | 0 | 0 | 98% | 106% |
4413 | Y | ボードルア | 情報・通信業 | 20250604 | 3,310 | 105,300 | -15 | 100% | 99% | 89% | ▼▼▼ | 31 | | | | % | 0 | 0 | 49% | 102% |
4416 | Y | トゥルーD | 情報・通信業 | 20250604 | 906 | 654,000 | -88 | 91% | 89% | 115% | ▼ | 50 | | | | % | 0 | 0 | 91% | 130% |
4418 | Y | JDSC | 情報・通信業 | 20250604 | 1,060 | 138,700 | -15 | 99% | 99% | 50% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 122% |
4427 | Y | エデュラボ | 情報・通信業 | 20250604 | 357 | 1,228,700 | 80 | 129% | 129% | 11929% | ▲ | 20 | | | | % | 0 | 0 | 100% | 134% |
4431 | Y | スマレジ | 情報・通信業 | 20250604 | 3,360 | 44,900 | -20 | 99% | 100% | 98% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 99% | 106% |
4432 | Y | ウイングアク | 情報・通信業 | 20250604 | 3,735 | 45,200 | -30 | 99% | 100% | 89% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 103% |
4440 | Y | ヴィッツ | 情報・通信業 | 20250604 | 1,197 | 447,100 | 53 | 105% | 104% | 273% | ▲ | 10 | | | | % | 0 | 0 | 97% | 112% |
4449 | Y | ギフティ | 情報・通信業 | 20250604 | 1,841 | 313,300 | 29 | 102% | 102% | 72% | ▲▲▲ | 51 | | | | % | 0 | 0 | 100% | 116% |
4461 | Y | 一工薬 | 化学 | 20250604 | 3,630 | 67,800 | 65 | 102% | 101% | 123% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 141% |
4462 | Y | 石原ケミ | 化学 | 20250604 | 1,927 | 92,200 | 45 | 102% | 102% | 308% | ▲▲ | 10 | | | | % | 0 | 0 | 88% | 103% |
4477 | Y | BASE | 情報・通信業 | 20250604 | 366 | 983,700 | -3 | 99% | 100% | 57% | ▼▼▼ | 31 | | | | % | 0 | 0 | 79% | 100% |
4478 | Y | フリー | 情報・通信業 | 20250604 | 4,145 | 719,200 | 125 | 103% | 101% | 55% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 115% |
4480 | Y | メドレー | 情報・通信業 | 20250604 | 2,918 | 499,600 | -87 | 97% | 97% | 209% | ▼▼▼ | 43 | | | | % | 0 | 0 | 80% | 100% |
4483 | Y | JMDC | 情報・通信業 | 20250604 | 3,675 | 736,200 | 141 | 104% | 104% | 69% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 123% |
4493 | Y | サイバーセキ | 情報・通信業 | 20250604 | 1,865 | 135,700 | -24 | 99% | 99% | 58% | ▼▼▼ | 51 | | | | % | 0 | 0 | 91% | 111% |
4494 | Y | バリオ | 情報・通信業 | 20250604 | 833 | 38,700 | 41 | 105% | 104% | 569% | ▲ | 20 | | | | % | 0 | 0 | 100% | 120% |
4506 | Y | 住友ファーマ | 医薬品 | 20250604 | 876 | 28,974,300 | 36 | 104% | 103% | 203% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 91% | 116% |
4526 | Y | 理ビタ | 食料品 | 20250604 | 2,612 | 50,600 | 23 | 101% | 101% | 150% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 105% |
4527 | Y | ロート | 医薬品 | 20250604 | 2,011 | 2,080,900 | -21 | 99% | 99% | 119% | ▼ | 50 | | | | % | 0 | 0 | 82% | 100% |
4528 | Y | 小野薬 | 医薬品 | 20250604 | 1,538 | 2,584,600 | -11 | 99% | 100% | 132% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 103% |
4530 | Y | 久光薬 | 医薬品 | 20250604 | 4,054 | 94,400 | 7 | 100% | 100% | 121% | ▲ | 42 | | | | % | 0 | 0 | 93% | 100% |
4536 | Y | 参天薬 | 医薬品 | 20250604 | 1,617 | 1,501,900 | 2 | 100% | 100% | 134% | ▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 114% |
4538 | Y | 扶桑薬 | 医薬品 | 20250604 | 2,139 | 14,900 | 7 | 100% | 99% | 122% | ▲ | 42 | | | | % | 0 | 0 | 89% | 100% |
4540 | Y | ツムラ | 医薬品 | 20250604 | 3,336 | 600,500 | -4 | 100% | 100% | 67% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 77% | 100% |
4543 | Y | テルモ | 精密機器 | 20250604 | 2,610 | 2,183,600 | 8 | 100% | 100% | 85% | ▲ | 42 | | | | % | 0 | 0 | 94% | 100% |
4544 | Y | HUグループ | サービス業 | 20250604 | 2,999 | 235,000 | -16 | 99% | 99% | 51% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 106% |
4548 | Y | 生化学 | 医薬品 | 20250604 | 642 | 113,600 | 0 | 100% | 100% | 68% | -- | 42 | | | | % | 0 | 0 | 89% | 100% |
4551 | Y | 鳥居薬 | 医薬品 | 20250604 | 6,330 | 121,000 | 0 | 100% | 100% | 138% | -- | 42 | | | | % | 0 | 0 | 100% | 100% |
4552 | Y | JCRファ | 医薬品 | 20250604 | 599 | 5,823,300 | 29 | 105% | 106% | 90% | ▲ | 22 | | | | % | 0 | 0 | 97% | 134% |
4559 | Y | ゼリア新薬 | 医薬品 | 20250604 | 2,073 | 105,000 | -19 | 99% | 99% | 92% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
4565 | Y | ネクセラ | 医薬品 | 20250604 | 956 | 1,534,800 | 13 | 101% | 101% | 130% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 119% |
4568 | Y | 第一三共 | 医薬品 | 20250604 | 3,696 | 4,276,800 | -6 | 100% | 99% | 62% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 113% |
4571 | Y | ナノMRNA | 医薬品 | 20250604 | 132 | 391,600 | 3 | 102% | 102% | 214% | ▲ | 10 | | | | % | 0 | 0 | 98% | 105% |
4575 | Y | CANBAS | 医薬品 | 20250604 | 983 | 352,700 | 11 | 101% | 101% | 79% | ▲ | 51 | | | | % | 0 | 0 | 70% | 101% |
4576 | Y | DWTI | 医薬品 | 20250604 | 119 | 916,800 | -2 | 98% | 96% | 235% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 119% |
4577 | Y | ダイト | 医薬品 | 20250604 | 1,066 | 376,200 | 82 | 108% | 108% | 460% | ▲▲ | 10 | | | | % | 0 | 0 | 50% | 109% |
4578 | Y | 大塚HD | 医薬品 | 20250604 | 6,948 | 1,578,900 | -45 | 99% | 99% | 91% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 106% |
4579 | Y | ラクオリア | 医薬品 | 20250604 | 723 | 1,019,500 | 43 | 106% | 104% | 164% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 175% |
4582 | Y | シンバイオ | 医薬品 | 20250604 | 183 | 6,141,900 | 15 | 109% | 104% | 2343% | ▲ | 22 | | | | % | 0 | 0 | 100% | 119% |
4583 | Y | カイオム | 医薬品 | 20250604 | 149 | 3,087,100 | -1 | 99% | 99% | 49% | ▼ | 50 | | | | % | 0 | 0 | 99% | 110% |
4588 | Y | オンコリス | 医薬品 | 20250604 | 658 | 975,300 | 7 | 101% | 100% | 78% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 128% |
4592 | Y | サンバイオ | 医薬品 | 20250604 | 3,660 | 9,996,200 | 290 | 109% | 109% | 268% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 160% |
4593 | Y | ヘリオス | 医薬品 | 20250604 | 430 | 17,578,000 | -5 | 99% | 96% | 83% | ▼▼ | 50 | | | | % | 0 | 0 | 80% | 142% |
4613 | Y | 関西ペ | 化学 | 20250604 | 1,983 | 742,700 | -18 | 99% | 99% | 120% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
4634 | Y | artien | 化学 | 20250604 | 2,982 | 230,900 | -1 | 100% | 99% | 182% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 103% |
4666 | Y | パーク24 | 不動産業 | 20250604 | 1,852 | 905,200 | 4 | 100% | 100% | 46% | ▲ | 42 | | | | % | 0 | 0 | 90% | 100% |
4671 | Y | ファルコHD | サービス業 | 20250604 | 2,345 | 39,100 | 50 | 102% | 102% | 483% | ▲ | 10 | | | | % | 0 | 0 | 100% | 103% |
4676 | Y | フジHD | 情報・通信業 | 20250604 | 2,910 | 1,209,500 | -29 | 99% | 99% | 69% | ▼ | 51 | | | | % | 0 | 0 | 92% | 103% |
4680 | Y | ラウンドワン | サービス業 | 20250604 | 1,267 | 3,571,100 | 8 | 101% | 101% | 34% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 144% |
4684 | Y | オービック | 情報・通信業 | 20250604 | 5,139 | 688,500 | -71 | 99% | 99% | 106% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 100% |
4686 | Y | ジャスト | 情報・通信業 | 20250604 | 3,545 | 93,000 | 45 | 101% | 101% | 63% | ▲▲▲▲▲ | 51 | | | | % | 0 | 0 | 100% | 108% |
4691 | Y | ワシントンH | サービス業 | 20250604 | 1,338 | 99,800 | 55 | 104% | 105% | 274% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 114% |
4704 | Y | トレンド | 情報・通信業 | 20250604 | 11,300 | 678,000 | 550 | 105% | 105% | 285% | ▲ | 50 | | | | % | 0 | 0 | 100% | 114% |
4714 | Y | リソー教育 | サービス業 | 20250604 | 225 | 177,900 | -1 | 100% | 100% | 109% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
4736 | Y | 日本ラッド | 情報・通信業 | 20250604 | 859 | 191,900 | 67 | 108% | 109% | 724% | ▲ | 20 | | | | % | 0 | 0 | 100% | 123% |
4750 | Y | ダイサン | サービス業 | 20250604 | 566 | 221,400 | -49 | 92% | 100% | 111% | ▼ | 50 | | | | % | 0 | 0 | 92% | 104% |
4751 | Y | サイバー | サービス業 | 20250604 | 1,528 | 2,468,000 | 19 | 101% | 101% | 77% | ▲▲▲▲ | 51 | | | | % | 0 | 0 | 100% | 125% |
4762 | Y | XNET | 情報・通信業 | 20250604 | 1,376 | 55,700 | 78 | 106% | 105% | 2785% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 107% |
4768 | Y | 大塚商会 | 情報・通信業 | 20250604 | 2,945 | 865,900 | -3 | 100% | 100% | 68% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 103% |
4784 | Y | GMO-AP | サービス業 | 20250604 | 2,778 | 535,700 | -7 | 100% | 102% | 135% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 83% | 109% |
4825 | Y | WNIウェザ | 情報・通信業 | 20250604 | 3,875 | 51,100 | -5 | 100% | 100% | 87% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 108% |
4848 | Y | フルキャスト | サービス業 | 20250604 | 1,760 | 133,300 | -17 | 99% | 100% | 113% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 110% |
4849 | Y | エンジャパン | サービス業 | 20250604 | 1,638 | 197,300 | -7 | 100% | 100% | 115% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 106% |
4884 | Y | クリングル | 医薬品 | 20250604 | 908 | 104,400 | 25 | 103% | 103% | 345% | ▲ | 10 | | | | % | 0 | 0 | 100% | 115% |
4889 | Y | レナ | 医薬品 | 20250604 | 1,705 | 3,330,600 | 52 | 103% | 103% | 93% | ▲▲▲ | 22 | | | | % | 0 | 0 | 92% | 164% |
4901 | Y | 富士フイルム | 化学 | 20250604 | 3,161 | 3,224,100 | -57 | 98% | 99% | 116% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
4911 | Y | 資生堂 | 化学 | 20250604 | 2,442 | 6,375,800 | 137 | 106% | 105% | 389% | ▲▲ | 50 | | | | % | 0 | 0 | 99% | 108% |
4912 | Y | ライオン | 化学 | 20250604 | 1,537 | 1,403,600 | -15 | 99% | 100% | 195% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
4914 | Y | 高砂香 | 化学 | 20250604 | 6,840 | 78,900 | 100 | 101% | 101% | 166% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 109% |
4927 | Y | ポーラHD | 化学 | 20250604 | 1,356 | 347,700 | -3 | 100% | 100% | 84% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 106% |
4928 | Y | ノエビアHD | 化学 | 20250604 | 4,365 | 53,400 | 30 | 101% | 100% | 90% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 104% |
4934 | Y | Pアンチエイ | 化学 | 20250604 | 923 | 55,700 | 2 | 100% | 99% | 127% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 109% |
4935 | Y | リベルタ | 化学 | 20250604 | 1,950 | 1,431,500 | -100 | 95% | 100% | 20% | ▼ | 22 | | | | % | 0 | 0 | 74% | 153% |
4966 | Y | 上村工 | 化学 | 20250604 | 8,980 | 22,200 | 0 | 100% | 101% | 94% | -- | 50 | | | | % | 0 | 0 | 95% | 101% |
4967 | Y | 小林製薬 | 化学 | 20250604 | 5,391 | 363,900 | 67 | 101% | 102% | 131% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 107% |
4975 | Y | JCU | 化学 | 20250604 | 3,200 | 51,000 | 115 | 104% | 104% | 226% | ▲ | 10 | | | | % | 0 | 0 | 97% | 104% |
4978 | Y | リプロセル | 化学 | 20250604 | 177 | 2,717,600 | 6 | 104% | 104% | 245% | ▲ | 10 | | | | % | 0 | 0 | 100% | 130% |
4985 | Y | アース製薬 | 化学 | 20250604 | 4,965 | 47,400 | -10 | 100% | 100% | 107% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 102% |
4996 | Y | クミアイ化 | 化学 | 20250604 | 821 | 745,400 | 4 | 100% | 101% | 71% | ▲ | 50 | | | | % | 0 | 0 | 100% | 108% |
4997 | Y | 日農薬 | 化学 | 20250604 | 882 | 939,400 | 72 | 109% | 108% | 486% | ▲ | 10 | | | | % | 0 | 0 | 100% | 114% |
5016 | Y | JX金属 | | 20250604 | 764 | 3,986,600 | -1 | 100% | 100% | 112% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
5020 | Y | ENEOS | 石油・石炭製品 | 20250604 | 710 | 13,933,800 | 14 | 102% | 102% | 107% | ▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 106% |
5027 | Y | エニマインド | 情報・通信業 | 20250604 | 582 | 805,500 | -13 | 98% | 98% | 69% | ▼ | 51 | | | | % | 0 | 0 | 64% | 112% |
5038 | Y | eWeLL | 情報・通信業 | 20250604 | 2,536 | 43,500 | -13 | 99% | 100% | 106% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 118% |
5108 | Y | ブリヂストン | ゴム製品 | 20250604 | 5,923 | 2,949,400 | -53 | 99% | 100% | 88% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
5110 | Y | 住友ゴ | ゴム製品 | 20250604 | 1,698 | 2,052,500 | -20 | 99% | 99% | 132% | ▼▼▼ | 50 | | | | % | 0 | 0 | 88% | 100% |
5132 | Y | プラスゼロ | 情報・通信業 | 20250604 | 3,375 | 66,400 | -75 | 98% | 97% | 72% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 146% |
5137 | Y | スマートD | 情報・通信業 | 20250604 | 2,423 | 18,900 | 19 | 101% | 99% | 75% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 126% |
5161 | Y | 西川ゴム | ゴム製品 | 20250604 | 2,475 | 100,800 | 33 | 101% | 102% | 66% | ▲ | 51 | | | | % | 0 | 0 | 96% | 111% |
5191 | Y | 住友理工 | ゴム製品 | 20250604 | 1,708 | 153,400 | -7 | 100% | 99% | 84% | ▼▼▼ | 51 | | | | % | 0 | 0 | 99% | 105% |
5192 | Y | 三星ベ | ゴム製品 | 20250604 | 3,530 | 121,500 | 0 | 100% | 100% | 184% | -- | 42 | | | | % | 0 | 0 | 96% | 100% |
5202 | Y | 板硝子 | ガラス・土石製品 | 20250604 | 422 | 811,900 | -8 | 98% | 98% | 120% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 108% |
5214 | Y | 日電硝 | ガラス・土石製品 | 20250604 | 3,440 | 423,600 | 29 | 101% | 100% | 108% | ▲ | 50 | | | | % | 0 | 0 | 98% | 102% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250604 | 219 | 222,400 | 0 | 100% | 100% | 54% | -- | 42 | | | | % | 0 | 0 | 87% | 100% |
5242 | Y | アイズ | 情報・通信業 | 20250604 | 2,080 | 974,300 | -424 | 83% | 80% | 113% | ▼ | 50 | | | | % | 0 | 0 | 83% | 160% |
5244 | Y | jig.jp | 情報・通信業 | 20250604 | 235 | 161,800 | 0 | 100% | 100% | 89% | -- | 42 | | | | % | 0 | 0 | 89% | 100% |
5253 | Y | カバー | 情報・通信業 | 20250604 | 1,960 | 3,020,700 | -27 | 99% | 100% | 139% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 83% | 102% |
5273 | Y | 三谷セキ | ガラス・土石製品 | 20250604 | 7,710 | 15,800 | 400 | 105% | 106% | 113% | ▲ | 50 | | | | % | 0 | 0 | 100% | 120% |
5280 | Y | ヨシコン | 不動産業 | 20250604 | 2,132 | 18,000 | 5 | 100% | 100% | 122% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 113% |
5302 | Y | カーボン | ガラス・土石製品 | 20250604 | 4,250 | 31,400 | -10 | 100% | 100% | 83% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 103% |
5310 | Y | 東洋炭素 | ガラス・土石製品 | 20250604 | 4,240 | 133,200 | -25 | 99% | 99% | 138% | ▼ | 50 | | | | % | 0 | 0 | 99% | 105% |
5331 | Y | ノリタケ | ガラス・土石製品 | 20250604 | 3,680 | 69,700 | -5 | 100% | 100% | 193% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 103% |
5334 | Y | 特殊陶 | ガラス・土石製品 | 20250604 | 4,525 | 689,300 | -9 | 100% | 99% | 119% | ▼▼▼▼ | 50 | | | | % | 0 | 0 | 92% | 100% |
5423 | Y | 東京製鉄 | 鉄鋼 | 20250604 | 1,505 | 221,000 | -9 | 99% | 100% | 125% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 101% |
5444 | Y | 大和工 | 鉄鋼 | 20250604 | 9,107 | 395,700 | 201 | 102% | 101% | 163% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 109% |
5463 | Y | 丸一管 | 鉄鋼 | 20250604 | 3,526 | 110,900 | 2 | 100% | 100% | 81% | ▲▲▲▲▲ | 30 | | | | % | 0 | 0 | 96% | 108% |
5471 | Y | 大同特鋼 | 鉄鋼 | 20250604 | 979 | 956,400 | 7 | 101% | 101% | 78% | ▲▲ | 50 | | | | % | 0 | 0 | 96% | 103% |
5480 | Y | 冶金工 | 鉄鋼 | 20250604 | 3,890 | 114,900 | -20 | 99% | 100% | 123% | ▼ | 50 | | | | % | 0 | 0 | 96% | 102% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250604 | 7,960 | 149,700 | 120 | 102% | 102% | 74% | ▲▲▲▲▲ | 30 | | | | % | 0 | 0 | 92% | 108% |
5535 | Y | ミガロHD | 不動産業 | 20250604 | 1,199 | 316,800 | -2 | 100% | 98% | 49% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 45% | 100% |
5577 | Y | アイデミー | 情報・通信業 | 20250604 | 670 | 51,000 | 64 | 111% | 110% | 638% | ▲▲ | 20 | | | | % | 0 | 0 | 100% | 119% |
5588 | Y | ファーストA | 情報・通信業 | 20250604 | 1,590 | 83,500 | -25 | 98% | 98% | 122% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 103% |
5590 | Y | ネットスタズ | 情報・通信業 | 20250604 | 877 | 274,700 | 18 | 102% | 103% | 66% | ▲▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 129% |
5631 | Y | 日製鋼 | 機械 | 20250604 | 7,500 | 1,825,700 | 400 | 106% | 103% | 84% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 131% |
5706 | Y | 三井金 | 非鉄金属 | 20250604 | 4,944 | 476,800 | 10 | 100% | 99% | 107% | ▲ | 51 | | | | % | 0 | 0 | 99% | 127% |
5714 | Y | DOWA | 非鉄金属 | 20250604 | 4,539 | 246,600 | -9 | 100% | 99% | 149% | ▼ | 50 | | | | % | 0 | 0 | 97% | 102% |
5724 | Y | アサカ理研 | 非鉄金属 | 20250604 | 1,086 | 194,200 | -3 | 100% | 101% | 35% | ▼▼ | 50 | | | | % | 0 | 0 | 96% | 111% |
5801 | Y | 古河電 | 非鉄金属 | 20250604 | 7,206 | 7,387,300 | 428 | 106% | 104% | 286% | ▲ | 10 | | | | % | 0 | 0 | 100% | 152% |
5805 | Y | SWCC | 非鉄金属 | 20250604 | 6,790 | 233,300 | -100 | 99% | 99% | 128% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 102% |
5821 | Y | 平河ヒューテ | 非鉄金属 | 20250604 | 1,484 | 126,700 | 15 | 101% | 101% | 387% | ▲ | 50 | | | | % | 0 | 0 | 98% | 121% |
5832 | Y | ちゅうぎんF | 銀行業 | 20250604 | 1,792 | 393,200 | 2 | 100% | 100% | 105% | ▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 119% |
5889 | Y | JEH | 小売業 | 20250604 | 2,418 | 92,100 | 18 | 101% | 101% | 79% | ▲▲▲▲▲▲▲ | 30 | | | | % | 0 | 0 | 99% | 110% |
5891 | Y | 魁力屋 | 小売業 | 20250604 | 1,930 | 72,700 | 125 | 107% | 104% | 1616% | ▲ | 20 | | | | % | 0 | 0 | 100% | 109% |
5892 | Y | ユトリ | 小売業 | 20250604 | 3,790 | 84,100 | 30 | 101% | 100% | 71% | ▲▲▲▲ | 51 | | | | % | 0 | 0 | 100% | 169% |
5929 | Y | 三和HD | 金属製品 | 20250604 | 4,890 | 1,290,700 | -165 | 97% | 98% | 198% | ▼▼ | 50 | | | | % | 0 | 0 | 92% | 102% |
5932 | Y | 三協立山 | 金属製品 | 20250604 | 615 | 75,400 | 0 | 100% | 100% | 242% | -- | 42 | | | | % | 0 | 0 | 97% | 100% |
5939 | Y | 大谷工業 | 金属製品 | 20250604 | 6,100 | 58,100 | 640 | 112% | 112% | 11620% | ▲▲ | 20 | | | | % | 0 | 0 | 100% | 115% |
5949 | Y | ユニプレス | 輸送用機器 | 20250604 | 947 | 135,100 | -2 | 100% | 100% | 62% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
5952 | Y | アマテイ | 金属製品 | 20250604 | 176 | 318,900 | 6 | 104% | 103% | 627% | ▲ | 20 | | | | % | 0 | 0 | 100% | 110% |
5975 | Y | 東プレ | 金属製品 | 20250604 | 1,781 | 110,300 | 0 | 100% | 99% | 120% | -- | 50 | | | | % | 0 | 0 | 96% | 100% |
5988 | Y | パイオラック | 金属製品 | 20250604 | 1,888 | 163,900 | -12 | 99% | 100% | 104% | ▼▼▼▼ | 50 | | | | % | 0 | 0 | 86% | 100% |
5989 | Y | エイチワン | 金属製品 | 20250604 | 1,254 | 295,000 | 28 | 102% | 103% | 277% | ▲ | 50 | | | | % | 0 | 0 | 96% | 113% |
6005 | Y | 三浦工 | 機械 | 20250604 | 2,889 | 415,900 | -5 | 100% | 100% | 54% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
6016 | Y | ジャパンエン | 輸送用機器 | 20250604 | 4,825 | 700,000 | 700 | 117% | 114% | 652% | ▲ | 22 | | | | % | 0 | 0 | 100% | 149% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250604 | 1,954 | 262,600 | 71 | 104% | 104% | 327% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 114% |
6030 | Y | アドベンチャ | サービス業 | 20250604 | 3,480 | 17,100 | -65 | 98% | 99% | 138% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
6034 | Y | MRT | サービス業 | 20250604 | 787 | 55,200 | 56 | 108% | 109% | 435% | ▲ | 10 | | | | % | 0 | 0 | 100% | 118% |
6035 | Y | IRジャパン | サービス業 | 20250604 | 614 | 109,200 | 2 | 100% | 100% | 56% | ▲ | 42 | | | | % | 0 | 0 | 69% | 100% |
6036 | Y | KeePer | サービス業 | 20250604 | 3,955 | 52,800 | -15 | 100% | 99% | 85% | ▼▼▼ | 51 | | | | % | 0 | 0 | 91% | 100% |
6050 | Y | イーガーディ | サービス業 | 20250604 | 1,988 | 17,200 | 7 | 100% | 100% | 65% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
6054 | Y | リブセンス | サービス業 | 20250604 | 160 | 558,800 | 2 | 101% | 104% | 18% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 119% |
6058 | Y | ベクトル | サービス業 | 20250604 | 911 | 280,000 | -5 | 99% | 100% | 68% | ▼▼▼▼ | 50 | | | | % | 0 | 0 | 96% | 103% |
6071 | Y | IBJ | サービス業 | 20250604 | 815 | 261,600 | 3 | 100% | 102% | 85% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 121% |
6080 | Y | M&Aキャピ | サービス業 | 20250604 | 2,722 | 69,700 | -8 | 100% | 99% | 103% | ▼▼▼ | 51 | | | | % | 0 | 0 | 98% | 103% |
6088 | Y | シグマクシス | サービス業 | 20250604 | 1,223 | 349,700 | 4 | 100% | 100% | 89% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 115% |
6089 | Y | ウィルG | サービス業 | 20250604 | 905 | 34,100 | 2 | 100% | 100% | 105% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
6099 | Y | エラン | サービス業 | 20250604 | 826 | 185,900 | 34 | 104% | 103% | 157% | ▲ | 50 | | | | % | 0 | 0 | 100% | 111% |
6101 | Y | ツガミ | 機械 | 20250604 | 1,869 | 381,800 | 40 | 102% | 102% | 130% | ▲ | 50 | | | | % | 0 | 0 | 98% | 108% |
6103 | Y | オークマ | 機械 | 20250604 | 3,775 | 327,600 | 80 | 102% | 101% | 150% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 114% |
6104 | Y | 芝浦機 | 機械 | 20250604 | 3,245 | 141,000 | -5 | 100% | 100% | 109% | ▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 102% |
6134 | Y | FUJI | 機械 | 20250604 | 2,269 | 211,500 | -6 | 100% | 99% | 89% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 109% |
6141 | Y | DMG森精機 | 機械 | 20250604 | 3,190 | 971,400 | 104 | 103% | 103% | 97% | ▲▲ | 51 | | | | % | 0 | 0 | 100% | 120% |
6143 | Y | ソディック | 機械 | 20250604 | 933 | 165,100 | 9 | 101% | 101% | 67% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 125% |
6182 | Y | メタリアル | サービス業 | 20250604 | 582 | 723,700 | 51 | 110% | 104% | 589% | ▲ | 50 | | | | % | 0 | 0 | 100% | 115% |
6185 | Y | SMN | サービス業 | 20250604 | 470 | 90,900 | 1 | 100% | 99% | 75% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 123% |
6196 | Y | ストライク | サービス業 | 20250604 | 3,540 | 125,200 | -40 | 99% | 98% | 128% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 101% |
6201 | Y | 豊田織 | 輸送用機器 | 20250604 | 16,205 | 7,657,900 | -2,195 | 88% | 101% | 201% | ▼ | 50 | | | | % | 0 | 0 | 88% | 100% |
6203 | Y | 豊和工 | 機械 | 20250604 | 1,147 | 639,100 | 61 | 106% | 104% | 125% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 117% |
6222 | Y | 島精機 | 機械 | 20250604 | 850 | 125,800 | -11 | 99% | 99% | 69% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 102% |
6226 | Y | 守谷輸送機 | 機械 | 20250604 | 3,215 | 97,300 | -15 | 100% | 101% | 78% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 111% |
6228 | Y | JET | 機械 | 20250604 | 898 | 116,300 | -57 | 94% | 95% | 86% | ▼ | 50 | | | | % | 0 | 0 | 94% | 115% |
6247 | Y | 日阪製 | 機械 | 20250604 | 1,429 | 281,300 | 64 | 105% | 103% | 285% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 143% |
6248 | Y | 横田製 | 機械 | 20250604 | 1,555 | 156,700 | 35 | 102% | 102% | 17411% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 106% |
6249 | Y | GCジョイコ | 機械 | 20250604 | 2,589 | 164,600 | 21 | 101% | 101% | 117% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 125% |
6250 | Y | やまびこ | 機械 | 20250604 | 2,083 | 61,900 | 3 | 100% | 100% | 102% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
6254 | Y | 野村マイクロ | 機械 | 20250604 | 2,250 | 1,253,800 | 113 | 105% | 103% | 229% | ▲ | 10 | | | | % | 0 | 0 | 84% | 111% |
6255 | Y | エヌピーシー | 機械 | 20250604 | 685 | 212,300 | 12 | 102% | 101% | 74% | ▲ | 51 | | | | % | 0 | 0 | 87% | 102% |
6268 | Y | ナブテスコ | 機械 | 20250604 | 2,341 | 671,100 | -19 | 99% | 99% | 238% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6278 | Y | ユニオンツル | 機械 | 20250604 | 4,645 | 156,000 | 120 | 103% | 101% | 136% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 127% |
6282 | Y | オイレス | 機械 | 20250604 | 2,048 | 34,700 | 2 | 100% | 100% | 58% | ▲ | 42 | | | | % | 0 | 0 | 95% | 100% |
6297 | Y | 鉱研工業 | 機械 | 20250604 | 549 | 56,300 | 8 | 101% | 101% | 41% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 116% |
6305 | Y | 日立建機 | 機械 | 20250604 | 4,342 | 528,800 | -7 | 100% | 99% | 127% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 101% |
6315 | Y | TOWA | 機械 | 20250604 | 1,507 | 1,864,200 | -9 | 99% | 97% | 64% | ▼ | 51 | | | | % | 0 | 0 | 91% | 108% |
6324 | Y | ハーモニック | 機械 | 20250604 | 3,175 | 485,200 | 20 | 101% | 98% | 133% | ▲▲ | 51 | | | | % | 0 | 0 | 83% | 102% |
6330 | Y | 東洋エンジ | 建設業 | 20250604 | 691 | 276,900 | 16 | 102% | 102% | 84% | ▲▲ | 50 | | | | % | 0 | 0 | 99% | 108% |
6361 | Y | 荏原 | 機械 | 20250604 | 2,262 | 1,090,000 | -9 | 100% | 100% | 92% | ▼▼▼▼ | 51 | | | | % | 0 | 0 | 91% | 100% |
6363 | Y | 酉島 | 機械 | 20250604 | 1,921 | 43,600 | -3 | 100% | 100% | 62% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
6368 | Y | オルガノ | 機械 | 20250604 | 7,640 | 170,300 | -40 | 99% | 99% | 111% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 110% |
6370 | Y | 栗田工 | 機械 | 20250604 | 5,338 | 261,500 | -23 | 100% | 99% | 126% | ▼▼▼▼ | 51 | | | | % | 0 | 0 | 98% | 115% |
6379 | Y | レイズネク | 建設業 | 20250604 | 1,718 | 61,600 | 2 | 100% | 100% | 136% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 117% |
6383 | Y | ダイフク | 機械 | 20250604 | 3,754 | 1,418,900 | -8 | 100% | 99% | 97% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 106% |
6395 | Y | タダノ | 機械 | 20250604 | 975 | 314,900 | 0 | 100% | 100% | 129% | ▼ | 50 | | | | % | 0 | 0 | 97% | 102% |
6405 | Y | 鈴茂器工 | 機械 | 20250604 | 1,895 | 69,000 | -47 | 98% | 97% | 150% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 104% |
6407 | Y | CKD | 機械 | 20250604 | 2,305 | 183,400 | 4 | 100% | 99% | 74% | ▲ | 51 | | | | % | 0 | 0 | 98% | 110% |
6412 | Y | 平和 | 機械 | 20250604 | 2,061 | 186,700 | -1 | 100% | 100% | 110% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
6430 | Y | ダイコク電機 | 機械 | 20250604 | 2,200 | 202,700 | 95 | 105% | 104% | 285% | ▲ | 10 | | | | % | 0 | 0 | 86% | 106% |
6448 | Y | ブラザー | 電気機器 | 20250604 | 2,415 | 898,700 | 20 | 101% | 101% | 114% | ▲ | 50 | | | | % | 0 | 0 | 94% | 101% |
6457 | Y | グローリー | 機械 | 20250604 | 3,147 | 202,500 | 50 | 102% | 102% | 86% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 126% |
6460 | Y | セガサミー | 機械 | 20250604 | 2,899 | 1,719,200 | 152 | 106% | 104% | 157% | ▲ | 50 | | | | % | 0 | 0 | 92% | 107% |
6463 | Y | TPR | 機械 | 20250604 | 1,926 | 53,100 | -4 | 100% | 100% | 69% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
6464 | Y | ツバキナカ | 機械 | 20250604 | 362 | 118,200 | -2 | 99% | 99% | 84% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
6465 | Y | ホシザキ | 機械 | 20250604 | 5,313 | 528,000 | 23 | 100% | 99% | 143% | ▲ | 42 | | | | % | 0 | 0 | 90% | 100% |
6471 | Y | 日精工 | 機械 | 20250604 | 638 | 2,122,700 | -3 | 100% | 100% | 195% | ▼▼▼▼ | 50 | | | | % | 0 | 0 | 97% | 103% |
6472 | Y | NTN | 機械 | 20250604 | 215 | 2,671,000 | 0 | 100% | 99% | 102% | ▼ | 50 | | | | % | 0 | 0 | 93% | 101% |
6473 | Y | ジェイテクト | 機械 | 20250604 | 1,119 | 940,200 | -2 | 100% | 99% | 101% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
6479 | Y | ミネベア | 電気機器 | 20250604 | 1,964 | 1,712,100 | 1 | 100% | 99% | 80% | ▲▲ | 42 | | | | % | 0 | 0 | 90% | 100% |
6490 | Y | PILLAR | 機械 | 20250604 | 3,680 | 102,100 | 15 | 100% | 100% | 167% | ▲ | 42 | | | | % | 0 | 0 | 94% | 100% |
6496 | Y | 中北製 | 機械 | 20250604 | 3,740 | 16,700 | 100 | 103% | 102% | 398% | ▲ | 10 | | | | % | 0 | 0 | 99% | 112% |
6508 | Y | 明電舎 | 電気機器 | 20250604 | 4,650 | 294,900 | 165 | 104% | 102% | 91% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 113% |
6516 | Y | 山洋電 | 電気機器 | 20250604 | 10,120 | 20,500 | 10 | 100% | 99% | 100% | ▲ | 51 | | | | % | 0 | 0 | 97% | 105% |
6524 | Y | 湖北工業 | 電気機器 | 20250604 | 2,077 | 426,500 | -80 | 96% | 96% | 125% | ▼ | 50 | | | | % | 0 | 0 | 96% | 119% |
6526 | Y | ソシオネクス | 電気機器 | 20250604 | 2,230 | 12,036,500 | -1 | 100% | 100% | 51% | ▼ | 50 | | | | % | 0 | 0 | 100% | 135% |
6544 | Y | Jエレベータ | サービス業 | 20250604 | 3,830 | 214,000 | 50 | 101% | 101% | 57% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 119% |
6547 | Y | グリーンズ | サービス業 | 20250604 | 2,227 | 120,100 | 2 | 100% | 100% | 133% | ▲ | 50 | | | | % | 0 | 0 | 93% | 100% |
6554 | Y | エスユーエス | サービス業 | 20250604 | 1,124 | 68,200 | 34 | 103% | 102% | 73% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 115% |
6562 | Y | ジーニー | サービス業 | 20250604 | 1,482 | 96,500 | 15 | 101% | 101% | 80% | ▲▲ | 50 | | | | % | 0 | 0 | 95% | 112% |
6572 | Y | オープンG | サービス業 | 20250604 | 316 | 415,300 | 31 | 111% | 108% | 390% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 114% |
6630 | Y | ヤーマン | 電気機器 | 20250604 | 841 | 70,500 | 3 | 100% | 100% | 67% | ▲ | 42 | | | | % | 0 | 0 | 96% | 100% |
6645 | Y | オムロン | 電気機器 | 20250604 | 3,725 | 1,342,900 | 0 | 100% | 98% | 94% | -- | 42 | | | | % | 0 | 0 | 88% | 100% |
6677 | Y | エスケーエレ | 電気機器 | 20250604 | 2,484 | 58,100 | 37 | 102% | 101% | 189% | ▲▲ | 50 | | | | % | 0 | 0 | 98% | 104% |
6703 | Y | OKI | 電気機器 | 20250604 | 1,519 | 2,739,600 | -7 | 100% | 100% | 80% | ▼ | 50 | | | | % | 0 | 0 | 100% | 139% |
6707 | Y | サンケン | 電気機器 | 20250604 | 7,976 | 179,700 | 144 | 102% | 100% | 89% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 127% |
6715 | Y | ナカヨ | 電気機器 | 20250604 | 2,535 | 46,400 | -5 | 100% | 100% | 85% | ▼▼ | 50 | | | | % | 0 | 0 | 100% | 100% |
6724 | Y | エプソン | 電気機器 | 20250604 | 1,843 | 2,937,400 | -1 | 100% | 100% | 139% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
6736 | Y | サン電子 | 電気機器 | 20250604 | 6,130 | 76,000 | 420 | 107% | 107% | 128% | ▲▲ | 50 | | | | % | 0 | 0 | 82% | 111% |
6741 | Y | 信号 | 電気機器 | 20250604 | 1,089 | 252,900 | 42 | 104% | 103% | 279% | ▲ | 50 | | | | % | 0 | 0 | 100% | 113% |
6745 | Y | ホーチキ | 電気機器 | 20250604 | 2,955 | 71,900 | 49 | 102% | 100% | 118% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 116% |
6750 | Y | エレコム | 電気機器 | 20250604 | 1,795 | 286,400 | 82 | 105% | 104% | 287% | ▲ | 50 | | | | % | 0 | 0 | 100% | 106% |
6753 | Y | シャープ | 電気機器 | 20250604 | 702 | 1,602,900 | -1 | 100% | 99% | 67% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 75% | 100% |
6755 | Y | 富士通ゼ | 電気機器 | 20250604 | 2,795 | 332,500 | -1 | 100% | 100% | 51% | ▼ | 42 | | | | % | 0 | 0 | 100% | 100% |
6777 | Y | santec | 電気機器 | 20250604 | 4,900 | 160,600 | 280 | 106% | 105% | 144% | ▲ | 50 | | | | % | 0 | 0 | 99% | 118% |
6800 | Y | ヨコオ | 電気機器 | 20250604 | 1,230 | 173,700 | 6 | 100% | 100% | 242% | ▲ | 50 | | | | % | 0 | 0 | 98% | 104% |
6807 | Y | 航空電子 | 電気機器 | 20250604 | 2,452 | 192,300 | -20 | 99% | 99% | 66% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 106% |
6835 | Y | アライドHD | 電気機器 | 20250604 | 167 | 841,000 | -2 | 99% | 99% | 99% | ▼ | 51 | | | | % | 0 | 0 | 97% | 114% |
6836 | Y | ぷらっと | 電気機器 | 20250604 | 1,097 | 821,400 | -13 | 99% | 99% | 98% | ▼▼▼▼ | 51 | | | | % | 0 | 0 | 84% | 164% |
6859 | Y | エスペック | 電気機器 | 20250604 | 2,912 | 92,900 | 34 | 101% | 101% | 86% | ▲▲▲▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 126% |
6861 | Y | キーエンス | 電気機器 | 20250604 | 59,500 | 475,400 | 30 | 100% | 99% | 99% | ▲ | 42 | | | | % | 0 | 0 | 93% | 100% |
6869 | Y | シスメックス | 電気機器 | 20250604 | 2,362 | 1,581,800 | -3 | 100% | 100% | 118% | ▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
6920 | Y | レーザーテク | 電気機器 | 20250604 | 13,945 | 3,976,600 | -240 | 98% | 96% | 127% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
6929 | Y | 日セラ | 電気機器 | 20250604 | 2,937 | 37,200 | 27 | 101% | 100% | 62% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 111% |
6937 | Y | 古河池 | 電気機器 | 20250604 | 1,380 | 128,000 | 1 | 100% | 100% | 134% | ▲▲▲ | 42 | | | | % | 0 | 0 | 100% | 100% |
6946 | Y | 日本アビオ | 電気機器 | 20250604 | 3,860 | 300,700 | 130 | 103% | 100% | 83% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 133% |
6952 | Y | カシオ | 電気機器 | 20250604 | 1,035 | 564,700 | 3 | 100% | 100% | 83% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
6958 | Y | 日本CMK | 電気機器 | 20250604 | 330 | 555,400 | -3 | 99% | 99% | 99% | ▼ | 42 | | | | % | 0 | 0 | 81% | 100% |
6966 | Y | 三井ハイテク | 電気機器 | 20250604 | 739 | 737,700 | -3 | 100% | 99% | 62% | ▼ | 50 | | | | % | 0 | 0 | 100% | 109% |
6967 | Y | 新光電工 | 電気機器 | 20250604 | 5,890 | 60,000 | -10 | 100% | 100% | 123% | ▼ | 42 | | | | % | 0 | 0 | 100% | 100% |
6969 | Y | 松尾電 | 電気機器 | 20250604 | 679 | 52,000 | 44 | 107% | 107% | 206% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 137% |
6973 | Y | 協栄産 | 卸売業 | 20250604 | 3,990 | 585,900 | 760 | 124% | 100% | 4473% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 180% |
6976 | Y | 太陽誘電 | 電気機器 | 20250604 | 2,419 | 718,100 | 49 | 102% | 100% | 86% | ▲▲ | 51 | | | | % | 0 | 0 | 94% | 113% |
6986 | Y | 双葉電 | 電気機器 | 20250604 | 656 | 2,795,700 | 86 | 115% | 113% | 368% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 136% |
6989 | Y | 北電工 | 電気機器 | 20250604 | 2,296 | 51,700 | 10 | 100% | 100% | 50% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 128% |
6993 | Y | 大黒屋 | 小売業 | 20250604 | 23 | 63,755,400 | 1 | 105% | 105% | 101% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 115% |
6995 | Y | 東海理 | 輸送用機器 | 20250604 | 2,150 | 79,200 | -10 | 100% | 100% | 99% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 103% |
6997 | Y | 日ケミコン | 電気機器 | 20250604 | 1,101 | 193,100 | 0 | 100% | 99% | 104% | -- | 50 | | | | % | 0 | 0 | 100% | 112% |
7003 | Y | 三井E&S | 機械 | 20250604 | 2,411 | 11,346,300 | 121 | 105% | 105% | 230% | ▲ | 10 | | | | % | 0 | 0 | 100% | 129% |
7011 | Y | 三菱重 | 機械 | 20250604 | 3,416 | 48,909,500 | 52 | 102% | 101% | 75% | ▲▲ | 51 | | | | % | 0 | 0 | 100% | 128% |
7012 | Y | 川重 | 輸送用機器 | 20250604 | 10,830 | 9,461,700 | 5 | 100% | 99% | 77% | ▲▲▲▲▲ | 51 | | | | % | 0 | 0 | 100% | 131% |
7013 | Y | IHI | 機械 | 20250604 | 15,920 | 9,414,500 | 640 | 104% | 102% | 82% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 130% |
7014 | Y | 名村造 | 輸送用機器 | 20250604 | 2,365 | 10,748,600 | 171 | 108% | 107% | 214% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 120% |
7018 | Y | 内海造 | 輸送用機器 | 20250604 | 5,520 | 82,000 | 380 | 107% | 107% | 290% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 116% |
7022 | Y | サノヤスHD | 機械 | 20250604 | 282 | 158,000 | 1 | 100% | 100% | 77% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 122% |
7033 | Y | MSOL | サービス業 | 20250604 | 2,065 | 191,100 | -50 | 98% | 99% | 139% | ▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 109% |
7044 | Y | ピアラ | サービス業 | 20250604 | 673 | 715,200 | 32 | 105% | 103% | 220% | ▲ | 10 | | | | % | 0 | 0 | 96% | 203% |
7059 | Y | コプロHD | サービス業 | 20250604 | 2,028 | 69,600 | 26 | 101% | 102% | 208% | ▲▲ | 10 | | | | % | 0 | 0 | 99% | 121% |
7062 | Y | フレアス | サービス業 | 20250604 | 777 | 167,000 | 23 | 103% | 90% | 388% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 125% |
7082 | Y | ジモティー | サービス業 | 20250604 | 2,100 | 28,000 | 25 | 101% | 101% | 44% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 126% |
7097 | Y | さくらさく | サービス業 | 20250604 | 2,256 | 15,400 | 29 | 101% | 101% | 223% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 107% |
7105 | Y | ロジスネクス | 輸送用機器 | 20250604 | 2,139 | 357,900 | -23 | 99% | 98% | 218% | ▼▼▼ | 50 | | | | % | 0 | 0 | 97% | 105% |
7115 | Y | Aパーチェス | 卸売業 | 20250604 | 2,589 | 39,500 | 56 | 102% | 101% | 77% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 129% |
7122 | Y | 近畿車 | 輸送用機器 | 20250604 | 1,890 | 40,600 | 51 | 103% | 101% | 67% | ▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 126% |
7167 | Y | めぶきFG | 銀行業 | 20250604 | 737 | 2,982,400 | 10 | 101% | 101% | 107% | ▲ | 50 | | | | % | 0 | 0 | 100% | 112% |
7173 | Y | 東京きらぼし | 銀行業 | 20250604 | 5,750 | 78,300 | 90 | 102% | 100% | 82% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 109% |
7177 | Y | GMO-FH | 証券・商品先物取引業 | 20250604 | 806 | 137,900 | 8 | 101% | 100% | 104% | ▲ | 51 | | | | % | 0 | 0 | 99% | 106% |
7181 | Y | かんぽ生命 | 保険業 | 20250604 | 3,309 | 1,356,200 | 76 | 102% | 102% | 252% | ▲ | 10 | | | | % | 0 | 0 | 100% | 118% |
7199 | Y | プレミアG | その他金融業 | 20250604 | 2,018 | 103,300 | 2 | 100% | 99% | 40% | ▲ | 51 | | | | % | 0 | 0 | 93% | 105% |
7202 | Y | いすゞ | 輸送用機器 | 20250604 | 1,887 | 2,037,900 | -7 | 100% | 99% | 89% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
7224 | Y | 新明和 | 輸送用機器 | 20250604 | 1,491 | 461,200 | 9 | 101% | 100% | 95% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 111% |
7226 | Y | 極東開発 | 輸送用機器 | 20250604 | 2,638 | 189,300 | 13 | 100% | 100% | 63% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 108% |
7259 | Y | アイシン | 輸送用機器 | 20250604 | 1,787 | 2,056,600 | -3 | 100% | 98% | 91% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 101% |
7261 | Y | マツダ | 輸送用機器 | 20250604 | 867 | 5,445,800 | -8 | 99% | 98% | 143% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 103% |
7267 | Y | ホンダ | 輸送用機器 | 20250604 | 1,422 | 16,239,100 | -2 | 100% | 100% | 126% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
7269 | Y | スズキ | 輸送用機器 | 20250604 | 1,715 | 8,415,700 | -23 | 99% | 98% | 83% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
7272 | Y | ヤマハ発 | 輸送用機器 | 20250604 | 1,086 | 4,050,100 | -1 | 100% | 99% | 104% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 103% |
7278 | Y | エクセディ | 輸送用機器 | 20250604 | 4,170 | 122,100 | 0 | 100% | 100% | 85% | -- | 42 | | | | % | 0 | 0 | 95% | 100% |
7282 | Y | 豊田合 | 輸送用機器 | 20250604 | 2,693 | 279,400 | -14 | 100% | 100% | 112% | ▼▼▼ | 51 | | | | % | 0 | 0 | 94% | 100% |
7283 | Y | 愛三工 | 輸送用機器 | 20250604 | 1,765 | 130,900 | -8 | 100% | 100% | 62% | ▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
7313 | Y | TSテック | 輸送用機器 | 20250604 | 1,643 | 377,100 | 13 | 101% | 101% | 110% | ▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 99% | 104% |
7318 | Y | セレンHD | 輸送用機器 | 20250604 | 2,900 | 106,600 | 139 | 105% | 105% | 142% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 185% |
7326 | Y | SBIIG | 保険業 | 20250604 | 1,287 | 44,600 | 11 | 101% | 100% | 62% | ▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 111% |
7352 | Y | TWOST | サービス業 | 20250604 | 1,051 | 335,200 | 47 | 105% | 104% | 292% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 107% |
7379 | Y | サーキュ | サービス業 | 20250604 | 703 | 65,700 | 14 | 102% | 101% | 755% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 109% |
7383 | Y | ネットプロ | その他金融業 | 20250604 | 525 | 3,618,400 | 37 | 108% | 106% | 268% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 127% |
7388 | Y | FPパートナ | 保険業 | 20250604 | 2,304 | 133,000 | -30 | 99% | 99% | 106% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
7408 | Y | ジャムコ | 輸送用機器 | 20250604 | 1,792 | 28,400 | 0 | 100% | 100% | 101% | -- | 42 | | | | % | 0 | 0 | 100% | 100% |
7409 | Y | エアロエッジ | 輸送用機器 | 20250604 | 2,834 | 36,300 | 110 | 104% | 103% | 204% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 149% |
7427 | Y | エコーTD | 卸売業 | 20250604 | 903 | 34,000 | 28 | 103% | 103% | 110% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 108% |
7453 | Y | 良品計画 | 小売業 | 20250604 | 5,928 | 6,354,100 | 259 | 105% | 104% | 163% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 121% |
7463 | Y | アドヴァンG | 小売業 | 20250604 | 824 | 58,100 | 2 | 100% | 100% | 75% | ▲ | 42 | | | | % | 0 | 0 | 95% | 100% |
7476 | Y | アズワン | 卸売業 | 20250604 | 2,345 | 237,000 | -15 | 99% | 99% | 93% | ▼ | 50 | | | | % | 0 | 0 | 99% | 108% |
7516 | Y | コーナン | 小売業 | 20250604 | 3,690 | 70,200 | -20 | 99% | 100% | 95% | ▼▼ | 50 | | | | % | 0 | 0 | 96% | 100% |
7545 | Y | 西松屋チェ | 小売業 | 20250604 | 2,078 | 77,800 | 0 | 100% | 100% | 83% | -- | 51 | | | | % | 0 | 0 | 95% | 100% |
7564 | Y | ワークマン | 小売業 | 20250604 | 5,940 | 343,000 | 150 | 103% | 103% | 56% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 132% |
7575 | Y | 日本ライフL | 卸売業 | 20250604 | 1,450 | 114,300 | 1 | 100% | 100% | 105% | ▲▲ | 51 | | | | % | 0 | 0 | 99% | 103% |
7605 | Y | フジコーポ | 小売業 | 20250604 | 2,174 | 18,300 | 34 | 102% | 101% | 131% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 114% |
7606 | Y | Uアローズ | 小売業 | 20250604 | 2,166 | 305,500 | 88 | 104% | 103% | 206% | ▲▲ | 50 | | | | % | 0 | 0 | 98% | 104% |
7611 | Y | ハイデ日高 | 小売業 | 20250604 | 3,150 | 61,400 | 0 | 100% | 100% | 67% | -- | 42 | | | | % | 0 | 0 | 96% | 100% |
7679 | Y | 薬王堂HD | 小売業 | 20250604 | 2,144 | 37,000 | 11 | 101% | 100% | 55% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 109% |
7685 | Y | バイセル | 卸売業 | 20250604 | 2,857 | 411,400 | -128 | 96% | 94% | 90% | ▼▼▼ | 50 | | | | % | 0 | 0 | 78% | 100% |
7721 | Y | 東京計器 | 精密機器 | 20250604 | 4,275 | 1,033,300 | 120 | 103% | 102% | 63% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 138% |
7725 | Y | インターアク | 精密機器 | 20250604 | 1,240 | 77,700 | 12 | 101% | 101% | 115% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 109% |
7733 | Y | オリンパス | 精密機器 | 20250604 | 1,907 | 6,869,100 | 34 | 102% | 100% | 189% | ▲▲ | 50 | | | | % | 0 | 0 | 94% | 106% |
7734 | Y | 理計器 | 精密機器 | 20250604 | 2,950 | 46,400 | 25 | 101% | 101% | 64% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
7735 | Y | スクリン | 電気機器 | 20250604 | 10,290 | 1,025,300 | 220 | 102% | 100% | 133% | ▲▲ | 50 | | | | % | 0 | 0 | 90% | 104% |
7739 | Y | キヤノン電 | 電気機器 | 20250604 | 2,669 | 97,300 | -2 | 100% | 100% | 96% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 113% |
7740 | Y | タムロン | 精密機器 | 20250604 | 3,400 | 191,500 | 15 | 100% | 100% | 112% | ▲ | 50 | | | | % | 0 | 0 | 98% | 104% |
7741 | Y | HOYA | 精密機器 | 20250604 | 16,660 | 873,900 | 35 | 100% | 99% | 52% | ▲ | 42 | | | | % | 0 | 0 | 91% | 100% |
7751 | Y | キヤノン | 電気機器 | 20250604 | 4,290 | 2,337,200 | -20 | 100% | 100% | 71% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
7752 | Y | リコー | 電気機器 | 20250604 | 1,304 | 2,691,900 | -11 | 99% | 99% | 125% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 79% | 100% |
7780 | Y | メニコン | 精密機器 | 20250604 | 1,027 | 489,100 | 4 | 100% | 100% | 54% | ▲ | 42 | | | | % | 0 | 0 | 73% | 100% |
7803 | Y | ブシロード | その他製品 | 20250604 | 695 | 567,900 | -13 | 98% | 98% | 147% | ▼▼ | 51 | | | | % | 0 | 0 | 97% | 130% |
7808 | Y | CSランバー | その他製品 | 20250604 | 2,829 | 57,200 | 74 | 103% | 103% | 447% | ▲▲▲ | 10 | | | | % | 0 | 0 | 99% | 104% |
7817 | Y | パラベッド | その他製品 | 20250604 | 2,590 | 132,700 | 29 | 101% | 101% | 102% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
7821 | Y | 前田工繊 | その他製品 | 20250604 | 2,015 | 139,700 | -22 | 99% | 100% | 120% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 101% |
7826 | Y | フルヤ金属 | その他製品 | 20250604 | 2,600 | 310,800 | -67 | 97% | 98% | 256% | ▼▼▼ | 50 | | | | % | 0 | 0 | 94% | 102% |
7844 | Y | マーベラス | 情報・通信業 | 20250604 | 503 | 304,500 | 19 | 104% | 104% | 195% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 112% |
7864 | Y | フジシール | その他製品 | 20250604 | 2,511 | 58,000 | 3 | 100% | 100% | 56% | ▲ | 42 | | | | % | 0 | 0 | 97% | 100% |
7893 | Y | プロネクサス | その他製品 | 20250604 | 1,080 | 43,900 | 2 | 100% | 101% | 108% | ▲ | 42 | | | | % | 0 | 0 | 90% | 100% |
7911 | Y | TOPPAN | その他製品 | 20250604 | 3,723 | 1,143,800 | 57 | 102% | 100% | 110% | ▲ | 50 | | | | % | 0 | 0 | 85% | 102% |
7914 | Y | 共同印 | その他製品 | 20250604 | 1,326 | 113,900 | 11 | 101% | 100% | 103% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 124% |
7932 | Y | ニッピ | その他製品 | 20250604 | 9,970 | 9,200 | 130 | 101% | 101% | 114% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 180% |
7942 | Y | JSP | 化学 | 20250604 | 1,810 | 19,700 | 5 | 100% | 100% | 58% | ▲ | 42 | | | | % | 0 | 0 | 93% | 100% |
7947 | Y | エフピコ | 化学 | 20250604 | 2,860 | 118,000 | -40 | 99% | 100% | 83% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 102% |
7958 | Y | 天馬 | 化学 | 20250604 | 3,560 | 45,400 | -5 | 100% | 100% | 106% | ▼ | 42 | | | | % | 0 | 0 | 98% | 100% |
7965 | Y | 象印 | 電気機器 | 20250604 | 1,334 | 97,900 | 2 | 100% | 100% | 98% | ▲ | 42 | | | | % | 0 | 0 | 95% | 100% |
7970 | Y | 信越ポリ | 化学 | 20250604 | 1,645 | 81,400 | -3 | 100% | 99% | 78% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 110% |
7972 | Y | イトーキ | その他製品 | 20250604 | 2,100 | 191,100 | 29 | 101% | 101% | 107% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 118% |
7989 | Y | ブラインド | 金属製品 | 20250604 | 1,592 | 34,800 | 27 | 102% | 100% | 71% | ▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
7994 | Y | オカムラ | その他製品 | 20250604 | 2,239 | 183,500 | 3 | 100% | 101% | 96% | ▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
8001 | Y | 伊藤忠 | 卸売業 | 20250604 | 7,518 | 3,381,200 | -2 | 100% | 100% | 127% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 102% |
8007 | Y | 高島 | 卸売業 | 20250604 | 1,387 | 125,300 | 11 | 101% | 100% | 93% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 106% |
8012 | Y | 長瀬産 | 卸売業 | 20250604 | 2,736 | 217,300 | -1 | 100% | 100% | 100% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 99% | 106% |
8014 | Y | 蝶理 | 卸売業 | 20250604 | 3,970 | 78,200 | 160 | 104% | 104% | 468% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 114% |
8057 | Y | 内田洋 | 卸売業 | 20250604 | 10,090 | 151,100 | 230 | 102% | 102% | 72% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 128% |
8059 | Y | 第一実 | 卸売業 | 20250604 | 2,338 | 60,100 | 112 | 105% | 104% | 242% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 107% |
8060 | Y | キヤノンMJ | 卸売業 | 20250604 | 5,220 | 68,200 | -20 | 100% | 100% | 61% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
8070 | Y | 東京産 | 卸売業 | 20250604 | 760 | 140,100 | 13 | 102% | 102% | 313% | ▲ | 10 | | | | % | 0 | 0 | 100% | 109% |
8081 | Y | カナデン | 卸売業 | 20250604 | 1,846 | 28,900 | 14 | 101% | 100% | 70% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 124% |
8098 | Y | 稲畑産 | 卸売業 | 20250604 | 3,145 | 149,900 | 5 | 100% | 100% | 148% | ▲ | 50 | | | | % | 0 | 0 | 97% | 101% |
8125 | Y | ワキタ | 卸売業 | 20250604 | 1,685 | 118,800 | 1 | 100% | 101% | 129% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
8130 | Y | サンゲツ | 卸売業 | 20250604 | 2,865 | 276,400 | 28 | 101% | 101% | 118% | ▲ | 50 | | | | % | 0 | 0 | 98% | 101% |
8132 | Y | シナネンHD | 卸売業 | 20250604 | 6,200 | 30,900 | -170 | 97% | 98% | 190% | ▼ | 50 | | | | % | 0 | 0 | 94% | 101% |
8150 | Y | 三信電 | 卸売業 | 20250604 | 2,293 | 72,900 | 6 | 100% | 100% | 92% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 115% |
8151 | Y | 東陽テク | 卸売業 | 20250604 | 1,445 | 55,100 | 25 | 102% | 102% | 147% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 107% |
8154 | Y | 加賀電子 | 卸売業 | 20250604 | 2,629 | 161,300 | 10 | 100% | 101% | 112% | ▲ | 50 | | | | % | 0 | 0 | 96% | 103% |
8157 | Y | 都築電 | 情報・通信業 | 20250604 | 2,839 | 26,300 | 14 | 100% | 100% | 53% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 114% |
8173 | Y | 上新電 | 小売業 | 20250604 | 2,288 | 90,200 | 8 | 100% | 100% | 81% | ▲▲ | 50 | | | | % | 0 | 0 | 99% | 104% |
8194 | Y | ライフコーポ | 小売業 | 20250604 | 2,139 | 410,300 | 60 | 103% | 102% | 166% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 105% |
8198 | Y | MV東海 | 小売業 | 20250604 | 3,235 | 14,600 | 10 | 100% | 101% | 57% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 105% |
8200 | Y | リンガハット | 小売業 | 20250604 | 2,211 | 63,800 | 1 | 100% | 100% | 70% | ▲ | 42 | | | | % | 0 | 0 | 97% | 100% |
8218 | Y | コメリ | 小売業 | 20250604 | 2,861 | 43,000 | -10 | 100% | 100% | 89% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
8233 | Y | 高島屋 | 小売業 | 20250604 | 1,115 | 1,081,700 | -5 | 100% | 100% | 45% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 101% |
8252 | Y | 丸井G | 小売業 | 20250604 | 3,057 | 777,400 | 29 | 101% | 101% | 90% | ▲▲▲▲ | 30 | | | | % | 0 | 0 | 99% | 108% |
8253 | Y | クレセゾン | その他金融業 | 20250604 | 4,091 | 541,000 | 41 | 101% | 101% | 81% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 121% |
8273 | Y | イズミ | 小売業 | 20250604 | 3,263 | 85,000 | 12 | 100% | 101% | 134% | ▲ | 42 | | | | % | 0 | 0 | 98% | 100% |
8278 | Y | フジ | 小売業 | 20250604 | 2,009 | 68,300 | 0 | 100% | 100% | 91% | -- | 42 | | | | % | 0 | 0 | 94% | 100% |
8279 | Y | ヤオコー | 小売業 | 20250604 | 9,217 | 53,700 | -62 | 99% | 100% | 137% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
8281 | Y | ゼビオHD | 小売業 | 20250604 | 1,138 | 86,300 | -10 | 99% | 99% | 73% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
8283 | Y | PALTAC | 卸売業 | 20250604 | 4,105 | 71,100 | -20 | 100% | 100% | 94% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 102% |
8331 | Y | 千葉銀 | 銀行業 | 20250604 | 1,337 | 2,047,900 | 15 | 101% | 101% | 118% | ▲ | 50 | | | | % | 0 | 0 | 100% | 109% |
8344 | Y | 山形銀 | 銀行業 | 20250604 | 1,518 | 137,700 | 3 | 100% | 101% | 91% | ▲▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 123% |
8359 | Y | 八十二 | 銀行業 | 20250604 | 1,208 | 1,708,900 | 16 | 101% | 101% | 124% | ▲ | 50 | | | | % | 0 | 0 | 100% | 118% |
8360 | Y | 山梨銀 | 銀行業 | 20250604 | 2,565 | 136,200 | 17 | 101% | 100% | 95% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 127% |
8362 | Y | 福井銀 | 銀行業 | 20250604 | 1,834 | 42,200 | 14 | 101% | 101% | 89% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
8367 | Y | 南都銀 | 銀行業 | 20250604 | 4,140 | 131,500 | 35 | 101% | 101% | 134% | ▲ | 50 | | | | % | 0 | 0 | 100% | 113% |
8386 | Y | 百十四 | 銀行業 | 20250604 | 4,005 | 97,000 | 15 | 100% | 101% | 111% | ▲ | 50 | | | | % | 0 | 0 | 99% | 125% |
8388 | Y | 阿波銀 | 銀行業 | 20250604 | 2,915 | 69,800 | 23 | 101% | 100% | 122% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 111% |
8393 | Y | 宮崎銀 | 銀行業 | 20250604 | 3,545 | 48,100 | 60 | 102% | 101% | 124% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 117% |
8395 | Y | 佐賀銀 | 銀行業 | 20250604 | 2,253 | 79,700 | 30 | 101% | 101% | 156% | ▲ | 50 | | | | % | 0 | 0 | 100% | 110% |
8411 | Y | みずほFG | 銀行業 | 20250604 | 3,980 | 6,028,000 | 33 | 101% | 100% | 93% | ▲ | 51 | | | | % | 0 | 0 | 99% | 113% |
8418 | Y | 山口FG | 銀行業 | 20250604 | 1,583 | 827,600 | 19 | 101% | 101% | 91% | ▲▲▲▲ | 30 | | | | % | 0 | 0 | 95% | 106% |
8439 | Y | 東京センチュ | その他金融業 | 20250604 | 1,564 | 522,300 | 9 | 101% | 101% | 67% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 104% |
8473 | Y | SBI | 証券・商品先物取引業 | 20250604 | 4,491 | 2,058,000 | 63 | 101% | 101% | 99% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 121% |
8508 | Y | Jトラスト | その他金融業 | 20250604 | 420 | 170,000 | 4 | 101% | 101% | 99% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 106% |
8511 | Y | 日証金 | その他金融業 | 20250604 | 1,742 | 193,800 | 6 | 100% | 100% | 123% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 106% |
8515 | Y | アイフル | その他金融業 | 20250604 | 416 | 3,460,000 | 6 | 101% | 101% | 124% | ▲▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 115% |
8518 | Y | アジア投資 | 証券・商品先物取引業 | 20250604 | 271 | 431,400 | 9 | 103% | 100% | 102% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 122% |
8522 | Y | 名古屋銀 | 銀行業 | 20250604 | 8,280 | 61,600 | 110 | 101% | 102% | 97% | ▲ | 50 | | | | % | 0 | 0 | 100% | 114% |
8542 | Y | トマト銀 | 銀行業 | 20250604 | 1,200 | 28,400 | 6 | 101% | 101% | 212% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 103% |
8544 | Y | 京葉銀 | 銀行業 | 20250604 | 973 | 200,200 | 4 | 100% | 100% | 76% | ▲ | 51 | | | | % | 0 | 0 | 99% | 120% |
8585 | Y | オリコ | その他金融業 | 20250604 | 863 | 627,300 | 4 | 100% | 100% | 75% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 109% |
8595 | Y | ジャフコG | 証券・商品先物取引業 | 20250604 | 2,466 | 180,200 | 1 | 100% | 101% | 100% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 104% |
8628 | Y | 松井 | 証券・商品先物取引業 | 20250604 | 695 | 730,000 | -2 | 100% | 100% | 88% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
8630 | Y | SOMPO | 保険業 | 20250604 | 4,348 | 2,873,200 | -5 | 100% | 100% | 75% | ▼▼▼▼ | 51 | | | | % | 0 | 0 | 91% | 105% |
8698 | Y | マネックスG | 証券・商品先物取引業 | 20250604 | 723 | 2,160,600 | 8 | 101% | 101% | 102% | ▲▲ | 51 | | | | % | 0 | 0 | 93% | 108% |
8704 | Y | トレイダーズ | 証券・商品先物取引業 | 20250604 | 1,098 | 262,200 | 10 | 101% | 100% | 129% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 124% |
8706 | Y | 極東証券 | 証券・商品先物取引業 | 20250604 | 1,452 | 80,900 | 3 | 100% | 100% | 112% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 106% |
8714 | Y | 池田泉州HD | 銀行業 | 20250604 | 542 | 784,800 | -3 | 99% | 99% | 64% | ▼▼ | 51 | | | | % | 0 | 0 | 97% | 120% |
8715 | Y | アニコムHD | 保険業 | 20250604 | 689 | 330,400 | 3 | 100% | 101% | 109% | ▲▲▲▲▲ | 51 | | | | % | 0 | 0 | 100% | 109% |
8725 | Y | MS&AD | 保険業 | 20250604 | 3,505 | 4,437,300 | 30 | 101% | 100% | 93% | ▲▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
8783 | Y | GFA | その他金融業 | 20250604 | 354 | 665,600 | -1 | 100% | 98% | 67% | ▼ | 51 | | | | % | 0 | 0 | 78% | 102% |
8793 | Y | NECキャピ | その他金融業 | 20250604 | 3,740 | 21,200 | 5 | 100% | 100% | 56% | ▲ | 42 | | | | % | 0 | 0 | 93% | 100% |
8801 | Y | 三井不 | 不動産業 | 20250604 | 1,365 | 8,189,300 | -14 | 99% | 100% | 142% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
8802 | Y | 菱地所 | 不動産業 | 20250604 | 2,703 | 4,212,600 | 6 | 100% | 100% | 120% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 108% |
8848 | Y | レオパレス | 不動産業 | 20250604 | 644 | 1,036,000 | -9 | 99% | 100% | 94% | ▼▼ | 51 | | | | % | 0 | 0 | 95% | 122% |
8871 | Y | ゴールドクレ | 不動産業 | 20250604 | 3,665 | 56,100 | 35 | 101% | 101% | 124% | ▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 111% |
8892 | Y | 日本エスコン | 不動産業 | 20250604 | 976 | 363,600 | -7 | 99% | 99% | 177% | ▼▼ | 50 | | | | % | 0 | 0 | 95% | 100% |
8897 | Y | ミラースHD | 不動産業 | 20250604 | 386 | 973,800 | -3 | 99% | 99% | 62% | ▼ | 42 | | | | % | 0 | 0 | 75% | 100% |
8914 | Y | エリアリンク | 不動産業 | 20250604 | 2,268 | 113,800 | 123 | 106% | 106% | 256% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 117% |
8918 | Y | ランド | 不動産業 | 20250604 | 8 | 88,618,700 | 1 | 114% | 100% | 121% | ▲ | 50 | | | | % | 0 | 0 | 100% | 114% |
8919 | Y | カチタス | 不動産業 | 20250604 | 2,291 | 293,400 | 23 | 101% | 102% | 128% | ▲▲▲▲ | 30 | | | | % | 0 | 0 | 99% | 110% |
8923 | Y | トーセイ | 不動産業 | 20250604 | 2,495 | 49,300 | -2 | 100% | 100% | 77% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 103% |
9001 | Y | 東武 | 陸運業 | 20250604 | 2,498 | 723,900 | -21 | 99% | 99% | 120% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
9005 | Y | 東急 | 陸運業 | 20250604 | 1,717 | 1,382,600 | -13 | 99% | 100% | 88% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 102% |
9007 | Y | 小田急 | 陸運業 | 20250604 | 1,648 | 1,555,400 | 19 | 101% | 101% | 107% | ▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 107% |
9008 | Y | 京王 | 陸運業 | 20250604 | 3,437 | 479,300 | 0 | 100% | 100% | 87% | -- | 42 | | | | % | 0 | 0 | 87% | 100% |
9009 | Y | 京成 | 陸運業 | 20250604 | 1,392 | 1,238,500 | -10 | 99% | 100% | 69% | ▼ | 51 | | | | % | 0 | 0 | 83% | 104% |
9020 | Y | JR東日本 | 陸運業 | 20250604 | 2,969 | 1,730,300 | -6 | 100% | 100% | 79% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
9023 | Y | 東京メトロ | | 20250604 | 1,723 | 6,438,600 | -50 | 97% | 98% | 231% | ▼▼▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 91% | 100% |
9024 | Y | 西武HD | 陸運業 | 20250604 | 3,900 | 951,400 | 32 | 101% | 101% | 108% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 122% |
9025 | Y | 鴻池運輸 | 陸運業 | 20250604 | 2,836 | 183,300 | -16 | 99% | 99% | 103% | ▼ | 50 | | | | % | 0 | 0 | 96% | 105% |
9028 | Y | ゼロ | 陸運業 | 20250604 | 3,270 | 36,000 | 45 | 101% | 102% | 203% | ▲ | 10 | | | | % | 0 | 0 | 100% | 118% |
9039 | Y | サカイ引越 | 陸運業 | 20250604 | 2,546 | 85,500 | 54 | 102% | 102% | 195% | ▲ | 50 | | | | % | 0 | 0 | 99% | 103% |
9041 | Y | 近鉄GHD | 陸運業 | 20250604 | 2,737 | 1,516,600 | -30 | 99% | 99% | 139% | ▼▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 89% | 100% |
9044 | Y | 南海電 | 陸運業 | 20250604 | 2,142 | 467,400 | -23 | 99% | 99% | 233% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
9045 | Y | 京阪HD | 陸運業 | 20250604 | 3,069 | 218,000 | -27 | 99% | 100% | 88% | ▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
9048 | Y | 名鉄 | 陸運業 | 20250604 | 1,621 | 622,500 | -4 | 100% | 100% | 106% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
9064 | Y | ヤマトHD | 陸運業 | 20250604 | 1,961 | 1,339,700 | -37 | 98% | 98% | 137% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
9065 | Y | 山九 | 陸運業 | 20250604 | 7,157 | 170,500 | 83 | 101% | 101% | 73% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 111% |
9066 | Y | 日新 | 倉庫・運輸関連業 | 20250604 | 8,110 | 62,900 | 0 | 100% | 100% | 139% | -- | 51 | | | | % | 0 | 0 | 98% | 167% |
9069 | Y | センコーHD | 陸運業 | 20250604 | 1,745 | 482,500 | 15 | 101% | 101% | 117% | ▲ | 51 | | | | % | 0 | 0 | 96% | 109% |
9070 | Y | トナミHD | 陸運業 | 20250604 | 10,160 | 27,000 | 0 | 100% | 100% | 168% | -- | 50 | | | | % | 0 | 0 | 100% | 100% |
9076 | Y | セイノーHD | 陸運業 | 20250604 | 2,165 | 271,100 | 2 | 100% | 101% | 64% | ▲▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
9142 | Y | JR九州 | 陸運業 | 20250604 | 3,800 | 428,900 | -44 | 99% | 100% | 99% | ▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 97% | 100% |
9147 | Y | NXHD | 陸運業 | 20250604 | 2,726 | 724,400 | 1 | 100% | 100% | 68% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 106% |
9166 | Y | GENDA | サービス業 | 20250604 | 862 | 2,232,300 | -9 | 99% | 98% | 51% | ▼▼▼ | 43 | | | | % | 0 | 0 | 72% | 100% |
9201 | Y | JAL | 空運業 | 20250604 | 2,998 | 4,526,600 | 61 | 102% | 101% | 195% | ▲▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 109% |
9211 | Y | エフ・コード | サービス業 | 20250604 | 2,210 | 113,300 | 31 | 101% | 101% | 80% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 124% |
9216 | Y | ビーウィズ | サービス業 | 20250604 | 1,461 | 130,300 | -1 | 100% | 100% | 81% | ▼ | 42 | | | | % | 0 | 0 | 83% | 100% |
9229 | Y | サンウェルズ | サービス業 | 20250604 | 627 | 761,800 | 27 | 105% | 103% | 167% | ▲ | 50 | | | | % | 0 | 0 | 100% | 129% |
9237 | Y | 笑美面 | サービス業 | 20250604 | 1,890 | 247,600 | 6 | 100% | 100% | 1876% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 110% |
9264 | Y | ポエック | 卸売業 | 20250604 | 1,504 | 23,500 | 15 | 101% | 101% | 157% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 108% |
9267 | Y | Genky | 小売業 | 20250604 | 3,420 | 56,900 | -90 | 97% | 98% | 153% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
9273 | Y | コーア商HD | 卸売業 | 20250604 | 716 | 52,500 | 4 | 101% | 100% | 88% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
9278 | Y | ブックオフG | 小売業 | 20250604 | 1,367 | 130,700 | -25 | 98% | 98% | 110% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
9302 | Y | 三井倉HD | 倉庫・運輸関連業 | 20250604 | 3,990 | 329,000 | 55 | 101% | 102% | 71% | ▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 134% |
9303 | Y | 住友倉 | 倉庫・運輸関連業 | 20250604 | 2,977 | 151,300 | 12 | 100% | 101% | 83% | ▲ | 50 | | | | % | 0 | 0 | 98% | 104% |
9310 | Y | トランシティ | 倉庫・運輸関連業 | 20250604 | 966 | 181,200 | 50 | 105% | 105% | 371% | ▲ | 10 | | | | % | 0 | 0 | 100% | 108% |
9325 | Y | ファイズHD | 倉庫・運輸関連業 | 20250604 | 1,146 | 28,600 | 46 | 104% | 103% | 311% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 120% |
9338 | Y | インフォR | サービス業 | 20250604 | 3,035 | 257,900 | 15 | 100% | 101% | 55% | ▲ | 42 | | | | % | 0 | 0 | 78% | 100% |
9341 | Y | GENOVA | サービス業 | 20250604 | 739 | 142,900 | 5 | 101% | 99% | 65% | ▲▲ | 51 | | | | % | 0 | 0 | 73% | 104% |
9343 | Y | アイビス | サービス業 | 20250604 | 2,961 | 48,100 | -94 | 97% | 97% | 259% | ▼▼▼ | 50 | | | | % | 0 | 0 | 93% | 100% |
9360 | Y | 鈴与シンワ | 情報・通信業 | 20250604 | 3,020 | 11,400 | 46 | 102% | 101% | 163% | ▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 115% |
9369 | Y | キユソ流通 | 倉庫・運輸関連業 | 20250604 | 2,282 | 49,600 | 64 | 103% | 103% | 108% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 123% |
9384 | Y | 内外トランス | 倉庫・運輸関連業 | 20250604 | 4,045 | 12,800 | -5 | 100% | 100% | 305% | ▼ | 42 | | | | % | 0 | 0 | 100% | 100% |
9401 | Y | TBSHD | 情報・通信業 | 20250604 | 4,541 | 204,500 | -31 | 99% | 100% | 113% | ▼▼ | 51 | | | | % | 0 | 0 | 95% | 101% |
9404 | Y | 日テレHD | 情報・通信業 | 20250604 | 3,241 | 322,800 | -9 | 100% | 100% | 70% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 105% |
9412 | Y | スカパーJ | 情報・通信業 | 20250604 | 1,333 | 1,841,800 | -3 | 100% | 98% | 140% | ▼ | 50 | | | | % | 0 | 0 | 100% | 114% |
9413 | Y | テレ東HD | 情報・通信業 | 20250604 | 3,500 | 30,100 | -10 | 100% | 100% | 66% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
9421 | Y | エヌジェイ | 情報・通信業 | 20250604 | 533 | 242,000 | -9 | 98% | 95% | 1280% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 85% | 100% |
9433 | Y | KDDI | 情報・通信業 | 20250604 | 2,429 | 8,354,700 | -6 | 100% | 99% | 93% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
9435 | Y | 光通信 | 情報・通信業 | 20250604 | 40,750 | 99,200 | 570 | 101% | 102% | 171% | ▲▲▲ | 50 | | | | % | 0 | 0 | 99% | 106% |
9449 | Y | GMO | 情報・通信業 | 20250604 | 3,544 | 168,900 | 3 | 100% | 101% | 65% | ▲ | 51 | | | | % | 0 | 0 | 96% | 104% |
9467 | Y | アルファP | 情報・通信業 | 20250604 | 1,469 | 121,100 | 22 | 102% | 102% | 77% | ▲ | 51 | | | | % | 0 | 0 | 92% | 120% |
9470 | Y | 学研HD | 情報・通信業 | 20250604 | 945 | 32,500 | -1 | 100% | 100% | 45% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
9501 | Y | 東電HD | 電気・ガス業 | 20250604 | 382 | 17,513,700 | 1 | 100% | 99% | 83% | ▲ | 42 | | | | % | 0 | 0 | 91% | 100% |
9502 | Y | 中部電 | 電気・ガス業 | 20250604 | 1,728 | 2,762,500 | -2 | 100% | 100% | 119% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
9503 | Y | 関西電 | 電気・ガス業 | 20250604 | 1,593 | 4,900,500 | -2 | 100% | 99% | 77% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
9508 | Y | 九州電 | 電気・ガス業 | 20250604 | 1,218 | 1,951,400 | -5 | 100% | 100% | 92% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
9511 | Y | 沖縄電 | 電気・ガス業 | 20250604 | 886 | 114,800 | -1 | 100% | 100% | 89% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 100% |
9513 | Y | Jパワー | 電気・ガス業 | 20250604 | 2,370 | 721,500 | -10 | 100% | 99% | 43% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
9519 | Y | レノバ | 電気・ガス業 | 20250604 | 658 | 1,201,300 | 13 | 102% | 100% | 192% | ▲ | 50 | | | | % | 0 | 0 | 92% | 102% |
9533 | Y | 邦ガス | 電気・ガス業 | 20250604 | 3,994 | 209,000 | -17 | 100% | 100% | 116% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
9539 | Y | 葉ガス | 電気・ガス業 | 20250604 | 1,210 | 25,400 | -37 | 97% | 98% | 225% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
9552 | Y | M&A総研 | サービス業 | 20250604 | 1,321 | 1,275,700 | -78 | 94% | 96% | 278% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 101% |
9553 | Y | マイクロアド | サービス業 | 20250604 | 399 | 2,918,500 | 27 | 107% | 105% | 79% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 128% |
9556 | Y | イントループ | サービス業 | 20250604 | 6,120 | 53,000 | -10 | 100% | 100% | 116% | ▼ | 50 | | | | % | 0 | 0 | 100% | 133% |
9558 | Y | ジャパニアス | サービス業 | 20250604 | 2,100 | 18,100 | 0 | 100% | 100% | 74% | -- | 42 | | | | % | 0 | 0 | 97% | 100% |
9560 | Y | プログリット | サービス業 | 20250604 | 1,209 | 39,000 | 4 | 100% | 100% | 46% | ▲▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 116% |
9565 | Y | GLOE | サービス業 | 20250604 | 1,139 | 141,500 | 150 | 115% | 107% | 4565% | ▲▲ | 20 | | | | % | 0 | 0 | 100% | 118% |
9603 | Y | HIS | サービス業 | 20250604 | 1,584 | 466,200 | 10 | 101% | 101% | 113% | ▲ | 50 | | | | % | 0 | 0 | 96% | 102% |
9621 | Y | 建設技研 | サービス業 | 20250604 | 2,675 | 54,100 | 53 | 102% | 100% | 151% | ▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 112% |
9678 | Y | カナモト | サービス業 | 20250604 | 3,410 | 142,600 | 80 | 102% | 102% | 130% | ▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 108% |
9682 | Y | DTS | 情報・通信業 | 20250604 | 4,995 | 115,800 | 15 | 100% | 101% | 95% | ▲▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 108% |
9684 | Y | スクエニHD | 情報・通信業 | 20250604 | 8,966 | 1,057,600 | -38 | 100% | 100% | 170% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 106% |
9696 | Y | ウィザス | サービス業 | 20250604 | 2,649 | 54,500 | -41 | 98% | 99% | 119% | ▼▼▼ | 50 | | | | % | 0 | 0 | 95% | 105% |
9704 | Y | アゴーラHG | サービス業 | 20250604 | 61 | 1,956,100 | -2 | 97% | 97% | 186% | ▼ | 42 | | | | % | 0 | 0 | 64% | 100% |
9706 | Y | 日本空港ビル | 不動産業 | 20250604 | 4,520 | 169,000 | 15 | 100% | 100% | 85% | ▲▲▲▲▲ | 30 | | | | % | 0 | 0 | 96% | 107% |
9715 | Y | トランスコス | サービス業 | 20250604 | 3,340 | 72,300 | 20 | 101% | 101% | 169% | ▲ | 50 | | | | % | 0 | 0 | 99% | 105% |
9722 | Y | 藤田観 | サービス業 | 20250604 | 10,360 | 123,100 | 450 | 105% | 104% | 259% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 118% |
9744 | Y | メイテックG | サービス業 | 20250604 | 3,208 | 170,100 | 13 | 100% | 100% | 85% | ▲ | 51 | | | | % | 0 | 0 | 99% | 107% |
9765 | Y | オオバ | サービス業 | 20250604 | 1,020 | 38,700 | 4 | 100% | 101% | 71% | ▲ | 42 | | | | % | 0 | 0 | 95% | 100% |
9766 | Y | コナミG | 情報・通信業 | 20250604 | 20,215 | 512,800 | 465 | 102% | 102% | 169% | ▲ | 50 | | | | % | 0 | 0 | 99% | 107% |
9787 | Y | イオンディラ | サービス業 | 20250604 | 5,390 | 33,500 | 0 | 100% | 100% | 59% | -- | 42 | | | | % | 0 | 0 | 99% | 100% |
9793 | Y | ダイセキ | サービス業 | 20250604 | 3,465 | 70,300 | 5 | 100% | 100% | 82% | ▲ | 42 | | | | % | 0 | 0 | 91% | 100% |
9799 | Y | 旭情報 | 情報・通信業 | 20250604 | 1,104 | 27,300 | 18 | 102% | 101% | 204% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 107% |
9828 | Y | ゲンキGDC | 小売業 | 20250604 | 3,840 | 41,800 | -15 | 100% | 100% | 139% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 114% |
9831 | Y | ヤマダHD | 小売業 | 20250604 | 432 | 2,105,600 | 0 | 100% | 100% | 101% | ▲▲ | 42 | | | | % | 0 | 0 | 95% | 100% |
9832 | Y | オートバクス | 卸売業 | 20250604 | 1,437 | 128,600 | -4 | 100% | 100% | 138% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
9837 | Y | モリト | 卸売業 | 20250604 | 1,411 | 108,100 | -1 | 100% | 100% | 89% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 100% |
9843 | Y | ニトリHD | 小売業 | 20250604 | 14,235 | 607,900 | 0 | 100% | 101% | 92% | -- | 42 | | | | % | 0 | 0 | 81% | 100% |
9856 | Y | ケーユーHD | 小売業 | 20250604 | 1,116 | 37,900 | 6 | 101% | 100% | 97% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 105% |
9861 | Y | 吉野家HD | 小売業 | 20250604 | 3,192 | 167,500 | -3 | 100% | 100% | 130% | ▼▼ | 51 | | | | % | 0 | 0 | 99% | 103% |
9895 | Y | コンセック | 卸売業 | 20250604 | 1,228 | 211,900 | 21 | 102% | 102% | 42380% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 105% |
9908 | Y | Denkei | 卸売業 | 20250604 | 2,134 | 21,500 | 52 | 102% | 102% | 234% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 110% |
9934 | Y | 因幡電産 | 卸売業 | 20250604 | 3,810 | 85,900 | -2 | 100% | 100% | 125% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 101% |
9959 | Y | アシードHD | 小売業 | 20250604 | 635 | 138,700 | -41 | 94% | 101% | 13870% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
9960 | Y | 東テク | 卸売業 | 20250604 | 2,818 | 63,700 | -32 | 99% | 99% | 80% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 106% |
9974 | Y | ベルク | 小売業 | 20250604 | 6,990 | 16,900 | 0 | 100% | 100% | 104% | -- | 42 | | | | % | 0 | 0 | 96% | 100% |
9989 | Y | サンドラッグ | 小売業 | 20250604 | 4,438 | 321,200 | -33 | 99% | 100% | 86% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |