コード | y | 銘柄 | セクタ | date | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | sflag | 翌日初値 | 翌日終値 | ed5 | 5率 | 10%UP | 20%UP | MAX乖離 | MIN乖離 |
1301 | Y | 極洋 | 水産・農林業 | 20241016 | 4,260 | 22,500 | -60 | 99% | 99% | 114% | ▼ | 42 | 4,260 | 4,225 | 4150 | 97% | 0 | 0 | 93% | 100% |
1332 | Y | ニッスイ | 水産・農林業 | 20241016 | 938 | 784,800 | -2 | 100% | 100% | 58% | ▼▼ | 51 | 940 | 940 | 914.5 | 97% | 0 | 0 | 99% | 103% |
1333 | Y | マルハニチロ | 水産・農林業 | 20241016 | 3,133 | 211,800 | -35 | 99% | 100% | 91% | ▼▼▼ | 31 | 3,122 | 3,104 | 3010 | 96% | 0 | 0 | 96% | 101% |
135A | Y | ヴレインS | 情報・通信業 | 20241016 | 2,245 | 280,900 | -255 | 90% | 96% | 243% | ▼▼ | 50 | 2,250 | 2,357 | 2392 | 106% | 2 | 0 | 79% | 100% |
1377 | Y | サカタタネ | 水産・農林業 | 20241016 | 3,620 | 55,800 | -40 | 99% | 99% | 56% | ▼ | 51 | 3,625 | 3,625 | 3555 | 98% | 0 | 0 | 99% | 108% |
1407 | Y | ウエストHD | 建設業 | 20241016 | 2,468 | 1,185,400 | -322 | 88% | 91% | 103% | ▼▼ | 50 | 2,390 | 2,383 | 2216 | 93% | 0 | 0 | 83% | 100% |
1429 | Y | 日本アクア | 建設業 | 20241016 | 841 | 85,100 | -5 | 99% | 101% | 92% | ▼ | 42 | 845 | 832 | 812 | 96% | 0 | 0 | 92% | 100% |
1430 | Y | 1stコーポ | 建設業 | 20241016 | 821 | 53,900 | 20 | 102% | 102% | 43% | ▲▲▲ | 41 | 822 | 833 | 817 | 99% | 0 | 0 | 100% | 109% |
1435 | Y | ロボホーム | 不動産業 | 20241016 | 135 | 337,400 | -3 | 98% | 99% | 127% | ▼ | 42 | 136 | 133 | 132 | 97% | 0 | 0 | 92% | 100% |
145A | Y | エルイズビー | 情報・通信業 | 20241016 | 710 | 72,500 | -49 | 94% | 94% | 361% | ▼ | 42 | 715 | 720 | 700 | 98% | 0 | 0 | 86% | 100% |
148A | Y | ハッチワーク | 情報・通信業 | 20241016 | 2,829 | 13,900 | 99 | 104% | 104% | 662% | ▲▲ | 20 | 2,832 | 2,705 | 2600 | 92% | 0 | 0 | 100% | 126% |
1514 | Y | 住石HD | 鉱業 | 20241016 | 851 | 227,100 | -14 | 98% | 99% | 72% | ▼ | 51 | 851 | 841 | 933 | 110% | 0 | 0 | 84% | 100% |
151A | Y | ダイブ | サービス業 | 20241016 | 3,245 | 23,400 | 90 | 103% | 101% | 217% | ▲▲▲ | 41 | 3,245 | 3,215 | 3240 | 100% | 0 | 0 | 100% | 124% |
1605 | Y | INPEX | 鉱業 | 20241016 | 2,029 | 6,684,300 | -3 | 100% | 100% | 70% | ▼▼▼ | 31 | 2,043 | 2,018 | 1995 | 98% | 0 | 0 | 93% | 110% |
1662 | Y | 石油資源 | 鉱業 | 20241016 | 1,130 | 1,200,700 | 1 | 100% | 101% | 59% | ▲ | 51 | 1,140 | 1,135 | 1139 | 100% | 0 | 0 | 21% | 108% |
1663 | Y | K&Oエナジ | 鉱業 | 20241016 | 3,345 | 40,800 | -10 | 100% | 101% | 76% | ▼▼▼▼▼ | 51 | 3,380 | 3,365 | 3210 | 95% | 0 | 0 | 95% | 105% |
1720 | Y | 東急建 | 建設業 | 20241016 | 704 | 171,800 | 0 | 100% | 100% | 66% | -- | 42 | 705 | 702 | 689 | 98% | 0 | 0 | 97% | 100% |
1721 | Y | コムシスHD | 建設業 | 20241016 | 3,156 | 398,400 | 0 | 100% | 100% | 106% | -- | 50 | 3,185 | 3,144 | 3090 | 97% | 0 | 0 | 97% | 101% |
1766 | Y | 東建コーポ | 建設業 | 20241016 | 10,730 | 18,800 | -210 | 98% | 99% | 73% | ▼▼▼ | 31 | 10,770 | 10,700 | 10680 | 99% | 0 | 0 | 92% | 100% |
1802 | Y | 大林組 | 建設業 | 20241016 | 1,893 | 4,361,700 | 80 | 104% | 103% | 204% | ▲▲ | 50 | 1,900 | 1,880 | 1843.5 | 97% | 0 | 0 | 100% | 105% |
1813 | Y | 不動テトラ | 建設業 | 20241016 | 2,208 | 35,000 | -22 | 99% | 100% | 88% | ▼ | 42 | 2,213 | 2,161 | 2118 | 96% | 0 | 0 | 95% | 100% |
1820 | Y | 西松建 | 建設業 | 20241016 | 5,017 | 115,700 | -48 | 99% | 100% | 75% | ▼ | 51 | 5,020 | 5,030 | 4961 | 99% | 0 | 0 | 95% | 100% |
1822 | Y | 大豊建 | 建設業 | 20241016 | 3,390 | 16,100 | -30 | 99% | 99% | 61% | ▼ | 42 | 3,395 | 3,415 | 3425 | 101% | 0 | 0 | 93% | 100% |
1835 | Y | 東鉄工 | 建設業 | 20241016 | 3,325 | 57,900 | -55 | 98% | 99% | 86% | ▼ | 42 | 3,330 | 3,290 | 3270 | 98% | 0 | 0 | 96% | 100% |
1860 | Y | 戸田建 | 建設業 | 20241016 | 943 | 514,300 | -3 | 100% | 101% | 90% | ▼ | 51 | 946 | 939 | 911 | 96% | 0 | 0 | 96% | 100% |
1861 | Y | 熊谷組 | 建設業 | 20241016 | 3,605 | 57,500 | -20 | 99% | 100% | 93% | ▼ | 51 | 3,605 | 3,595 | 3525 | 98% | 0 | 0 | 98% | 105% |
186A | Y | アストロスケ | サービス業 | 20241016 | 1,122 | 1,261,300 | -24 | 98% | 101% | 83% | ▼ | 51 | 1,140 | 1,116 | 1023 | 90% | 0 | 0 | 85% | 116% |
1870 | Y | 矢作建 | 建設業 | 20241016 | 1,510 | 26,000 | -14 | 99% | 100% | 78% | ▼ | 42 | 1,513 | 1,498 | 1499 | 99% | 0 | 0 | 92% | 100% |
1873 | Y | 日本ハウス | 建設業 | 20241016 | 335 | 112,100 | -2 | 99% | 99% | 115% | ▼ | 42 | 337 | 333 | 331 | 98% | 0 | 0 | 92% | 100% |
1878 | Y | 大東建 | 不動産業 | 20241016 | 16,970 | 217,500 | -170 | 99% | 99% | 86% | ▼▼▼▼▼ | 31 | 17,080 | 16,900 | 16620 | 97% | 0 | 0 | 94% | 100% |
187A | Y | サムティHD | 不動産業 | 20241016 | 3,300 | 3,486,900 | 5 | 100% | 100% | 104% | ▲▲▲▲ | 50 | 3,295 | 3,295 | 3295 | 100% | 0 | 0 | 100% | 126% |
1884 | Y | 日道路 | 建設業 | 20241016 | 1,634 | 42,300 | -12 | 99% | 100% | 59% | ▼ | 42 | 1,634 | 1,625 | 1569 | 96% | 0 | 0 | 93% | 100% |
1887 | Y | 日本国土開発 | 建設業 | 20241016 | 502 | 421,200 | 13 | 103% | 103% | 133% | ▲▲ | 50 | 505 | 507 | 513 | 102% | 0 | 0 | 98% | 103% |
1890 | Y | 東洋建 | 建設業 | 20241016 | 1,337 | 176,400 | -10 | 99% | 100% | 112% | ▼ | 42 | 1,342 | 1,330 | 1319 | 98% | 0 | 0 | 97% | 100% |
1898 | Y | 世紀東急 | 建設業 | 20241016 | 1,509 | 155,400 | -5 | 100% | 100% | 106% | ▼ | 42 | 1,513 | 1,498 | 1488 | 98% | 0 | 0 | 95% | 100% |
1899 | Y | 福田組 | 建設業 | 20241016 | 5,630 | 15,000 | 80 | 101% | 102% | 333% | ▲▲ | 10 | 5,660 | 5,610 | 5700 | 101% | 0 | 0 | 100% | 105% |
1904 | Y | 大成温調 | 建設業 | 20241016 | 4,000 | 8,700 | -10 | 100% | 100% | 94% | ▼ | 42 | 4,000 | 4,010 | 3990 | 100% | 0 | 0 | 92% | 100% |
190A | Y | コーディア | 医薬品 | 20241016 | 263 | 7,235,100 | -9 | 97% | 101% | 54% | ▼▼▼▼ | 31 | 258 | 240 | 282 | 109% | 1 | 2 | 56% | 100% |
1911 | Y | 住友林 | 建設業 | 20241016 | 6,151 | 1,617,000 | -20 | 100% | 100% | 89% | ▼▼▼▼▼ | 51 | 6,246 | 6,344 | 6290 | 101% | 0 | 0 | 85% | 100% |
1914 | Y | 日基技 | 建設業 | 20241016 | 677 | 49,200 | -8 | 99% | 99% | 194% | ▼ | 42 | 676 | 681 | 681 | 101% | 0 | 0 | 91% | 100% |
1925 | Y | ハウス | 建設業 | 20241016 | 4,537 | 1,170,500 | -27 | 99% | 100% | 89% | ▼ | 51 | 4,575 | 4,573 | 4486 | 98% | 0 | 0 | 97% | 101% |
1946 | Y | トーエネク | 建設業 | 20241016 | 939 | 298,700 | 5 | 101% | 102% | 135% | ▲▲▲▲ | 30 | 945 | 939 | 910 | 96% | 0 | 0 | 19% | 104% |
1949 | Y | 住友電設 | 建設業 | 20241016 | 4,535 | 51,600 | -25 | 99% | 101% | 84% | ▼ | 51 | 4,595 | 4,550 | 4495 | 98% | 0 | 0 | 98% | 113% |
194A | Y | WOLVES | サービス業 | 20241016 | 895 | 56,300 | -15 | 98% | 102% | 216% | ▼ | 42 | 904 | 909 | 843 | 93% | 0 | 0 | 75% | 100% |
1951 | Y | エクシオG | 建設業 | 20241016 | 1,574 | 351,700 | 1 | 100% | 101% | 83% | ▲▲▲ | 51 | 1,582 | 1,570 | 1528.5 | 97% | 0 | 0 | 98% | 102% |
1959 | Y | 九電工 | 建設業 | 20241016 | 6,344 | 171,000 | -103 | 98% | 99% | 90% | ▼ | 42 | 6,394 | 6,318 | 6075 | 95% | 0 | 0 | 92% | 100% |
1963 | Y | 日揮HD | 建設業 | 20241016 | 1,297 | 1,196,600 | -17 | 99% | 100% | 81% | ▼▼▼ | 31 | 1,311 | 1,316 | 1290 | 98% | 0 | 0 | 98% | 108% |
1968 | Y | 太平電 | 建設業 | 20241016 | 5,040 | 29,900 | -150 | 97% | 98% | 139% | ▼ | 42 | 5,060 | 5,070 | 5200 | 103% | 0 | 0 | 92% | 100% |
1969 | Y | 高砂熱 | 建設業 | 20241016 | 4,870 | 240,900 | -70 | 99% | 99% | 64% | ▼▼▼ | 50 | 4,880 | 4,840 | 4745 | 97% | 0 | 0 | 90% | 100% |
1973 | Y | NESIC | 情報・通信業 | 20241016 | 2,704 | 224,200 | -20 | 99% | 100% | 86% | ▼▼▼▼ | 31 | 2,708 | 2,681 | 2647 | 98% | 0 | 0 | 96% | 102% |
198A | Y | ポストプライ | 情報・通信業 | 20241016 | 652 | 261,500 | -38 | 94% | 100% | 207% | ▼ | 42 | 654 | 680 | 643 | 98% | 0 | 0 | 79% | 100% |
2002 | Y | 日清粉G | 食料品 | 20241016 | 1,797 | 624,200 | -12 | 99% | 100% | 111% | ▼ | 42 | 1,800 | 1,783 | 1762 | 98% | 0 | 0 | 96% | 100% |
202A | Y | 豆蔵デジタル | 情報・通信業 | 20241016 | 1,260 | 59,400 | 4 | 100% | 100% | 38% | ▲ | 42 | 1,258 | 1,258 | 1251 | 99% | 0 | 0 | 86% | 100% |
2053 | Y | 中部飼 | 食料品 | 20241016 | 1,411 | 25,700 | -25 | 98% | 100% | 56% | ▼ | 42 | 1,410 | 1,403 | 1385 | 98% | 0 | 0 | 92% | 100% |
205A | Y | ロゴスHD | 建設業 | 20241016 | 2,157 | 329,400 | -153 | 93% | 98% | 98% | ▼▼ | 50 | 2,160 | 2,084 | 2112 | 98% | 0 | 0 | 73% | 100% |
206A | Y | プリズムBL | 医薬品 | 20241016 | 347 | 391,900 | -11 | 97% | 100% | 110% | ▼▼▼▼▼▼▼▼▼▼ | 31 | 348 | 353 | 356 | 102% | 0 | 0 | 72% | 100% |
2108 | Y | 甜菜糖 | 食料品 | 20241016 | 2,631 | 19,300 | 6 | 100% | 100% | 78% | ▲▲ | 42 | 2,632 | 2,600 | 2554 | 97% | 0 | 0 | 91% | 100% |
2127 | Y | 日本M&A | サービス業 | 20241016 | 617 | 2,990,500 | -23 | 96% | 97% | 192% | ▼ | 42 | 615 | 616 | 600.9 | 98% | 0 | 0 | 91% | 100% |
212A | Y | FEASY | サービス業 | 20241016 | 1,410 | 249,400 | -24 | 98% | 101% | 69% | ▼▼▼▼ | 31 | 1,388 | 1,374 | 1378 | 99% | 0 | 0 | 85% | 120% |
2156 | Y | セーラー広告 | サービス業 | 20241016 | 502 | 2,174,700 | 42 | 109% | 109% | 132% | ▲ | 22 | 480 | 602 | 658 | 137% | 1 | 1 | 54% | 168% |
2157 | Y | コシダカHD | サービス業 | 20241016 | 1,180 | 773,100 | 6 | 101% | 99% | 33% | ▲▲▲▲ | 41 | 1,188 | 1,195 | 1204 | 101% | 0 | 0 | 100% | 121% |
2158 | Y | フロンテオ | サービス業 | 20241016 | 657 | 398,500 | -25 | 96% | 97% | 340% | ▼ | 42 | 658 | 664 | 636 | 97% | 0 | 0 | 90% | 100% |
2160 | Y | ジーエヌアイ | 医薬品 | 20241016 | 2,974 | 780,200 | 87 | 103% | 104% | 95% | ▲▲▲ | 51 | 2,977 | 2,970 | 2980 | 100% | 0 | 0 | 98% | 122% |
2168 | Y | パソナG | サービス業 | 20241016 | 2,150 | 317,400 | 33 | 102% | 105% | 149% | ▲ | 50 | 2,140 | 2,080 | 2043 | 95% | 0 | 0 | 93% | 102% |
2181 | Y | パーソルHD | サービス業 | 20241016 | 265 | 6,753,200 | -5 | 98% | 100% | 99% | ▼ | 50 | 266 | 265 | 258.7 | 97% | 0 | 0 | 96% | 105% |
218A | Y | リベラウェア | 精密機器 | 20241016 | 544 | 1,158,800 | -51 | 91% | 93% | 141% | ▼▼▼▼ | 31 | 545 | 501 | 454 | 83% | 0 | 0 | 73% | 117% |
2193 | Y | クックパッド | サービス業 | 20241016 | 172 | 190,200 | -4 | 98% | 99% | 117% | ▼ | 42 | 173 | 176 | 174 | 101% | 0 | 0 | 86% | 100% |
219A | Y | ハートシード | 医薬品 | 20241016 | 1,464 | 468,000 | -75 | 95% | 96% | 35% | ▼ | 51 | 1,597 | 1,515 | 1364 | 85% | 0 | 0 | 83% | 109% |
2211 | Y | 不二家 | 食料品 | 20241016 | 2,710 | 20,000 | 2 | 100% | 100% | 57% | ▲ | 42 | 2,710 | 2,700 | 2662 | 98% | 0 | 0 | 97% | 100% |
2216 | Y | カンロ | 食料品 | 20241016 | 3,175 | 24,600 | 0 | 100% | 100% | 74% | -- | 42 | 3,170 | 3,100 | 3040 | 96% | 0 | 0 | 89% | 100% |
2220 | Y | 亀田製菓 | 食料品 | 20241016 | 4,305 | 41,000 | -140 | 97% | 97% | 154% | ▼ | 42 | 4,325 | 4,270 | 4230 | 98% | 0 | 0 | 95% | 100% |
2267 | Y | ヤクルト | 食料品 | 20241016 | 3,328 | 857,600 | -30 | 99% | 99% | 94% | ▼▼▼ | 51 | 3,340 | 3,386 | 3303 | 99% | 0 | 0 | 97% | 107% |
2268 | Y | サーティワン | 食料品 | 20241016 | 4,555 | 53,000 | 65 | 101% | 102% | 229% | ▲▲ | 50 | 4,590 | 4,575 | 4200 | 92% | 0 | 0 | 100% | 110% |
2269 | Y | 明治HD | 食料品 | 20241016 | 3,544 | 511,300 | -53 | 99% | 99% | 70% | ▼▼▼▼ | 51 | 3,549 | 3,531 | 3509 | 99% | 0 | 0 | 96% | 100% |
2281 | Y | プリマ | 食料品 | 20241016 | 2,303 | 74,000 | -23 | 99% | 99% | 90% | ▼ | 42 | 2,318 | 2,284 | 2247 | 97% | 0 | 0 | 96% | 100% |
2282 | Y | 日ハム | 食料品 | 20241016 | 5,253 | 334,100 | -37 | 99% | 99% | 116% | ▼ | 42 | 5,248 | 5,205 | 5230 | 100% | 0 | 0 | 97% | 100% |
2288 | Y | 丸大食 | 食料品 | 20241016 | 1,743 | 48,300 | -15 | 99% | 99% | 95% | ▼ | 42 | 1,745 | 1,729 | 1666 | 95% | 0 | 0 | 91% | 100% |
2296 | Y | 伊藤米久HD | 食料品 | 20241016 | 3,840 | 49,200 | -25 | 99% | 100% | 93% | ▼ | 42 | 3,845 | 3,825 | 3795 | 99% | 0 | 0 | 97% | 100% |
2305 | Y | スタ・アリス | サービス業 | 20241016 | 2,022 | 29,600 | 6 | 100% | 100% | 54% | ▲ | 42 | 2,022 | 2,015 | 2012 | 100% | 0 | 0 | 96% | 100% |
2327 | Y | NSSOL | 情報・通信業 | 20241016 | 3,600 | 286,100 | -65 | 98% | 98% | 79% | ▼▼▼▼ | 31 | 3,600 | 3,540 | 3490 | 97% | 0 | 0 | 95% | 100% |
2331 | Y | ALSOK | サービス業 | 20241016 | 1,032 | 1,280,500 | -4 | 100% | 99% | 75% | ▼ | 50 | 1,033 | 1,036 | 1033 | 100% | 0 | 0 | 97% | 101% |
2337 | Y | いちご | 不動産業 | 20241016 | 398 | 1,358,400 | 7 | 102% | 102% | 73% | ▲▲▲ | 41 | 398 | 399 | 398 | 100% | 0 | 0 | 100% | 112% |
2353 | Y | 日本駐車場 | 不動産業 | 20241016 | 228 | 1,142,000 | -4 | 98% | 100% | 131% | ▼ | 42 | 228 | 224 | 225 | 99% | 0 | 0 | 95% | 100% |
2354 | Y | YEデジタル | 情報・通信業 | 20241016 | 714 | 51,400 | -13 | 98% | 99% | 141% | ▼ | 42 | 720 | 724 | 701 | 97% | 0 | 0 | 88% | 100% |
2372 | Y | アイロムG | サービス業 | 20241016 | 2,781 | 17,800 | 1 | 100% | 100% | 49% | ▲ | 42 | 2,781 | 2,782 | 2779 | 100% | 0 | 0 | 100% | 100% |
2379 | Y | ディップ | サービス業 | 20241016 | 2,721 | 1,695,900 | -244 | 92% | 99% | 239% | ▼ | 50 | 2,725 | 2,668 | 2584 | 95% | 0 | 0 | 92% | 100% |
2384 | Y | SBSHD | 陸運業 | 20241016 | 2,595 | 40,100 | -44 | 98% | 98% | 56% | ▼ | 51 | 2,609 | 2,581 | 2516 | 96% | 0 | 0 | 94% | 106% |
2389 | Y | デジタルHD | サービス業 | 20241016 | 984 | 60,600 | 7 | 101% | 102% | 100% | ▲▲▲▲▲ | 41 | 979 | 991 | 994 | 102% | 0 | 0 | 100% | 106% |
241A | Y | ROXX | | 20241016 | 1,495 | 29,700 | -26 | 98% | 101% | 106% | ▼ | 42 | 1,471 | 1,447 | 1247 | 85% | 0 | 0 | 76% | 100% |
2433 | Y | 博報堂DY | サービス業 | 20241016 | 1,196 | 739,800 | 3 | 100% | 102% | 97% | ▲▲ | 50 | 1,195 | 1,195 | 1198 | 100% | 0 | 0 | 97% | 104% |
2440 | Y | ぐるなび | サービス業 | 20241016 | 317 | 240,700 | -5 | 98% | 99% | 207% | ▼ | 42 | 316 | 334 | 321 | 102% | 0 | 0 | 85% | 100% |
244A | Y | グロースXP | | 20241016 | 2,253 | 583,600 | 90 | 104% | 108% | 462% | ▲▲ | 22 | 2,284 | 2,439 | 2801 | 123% | 2 | 3 | 100% | 123% |
245A | Y | INGS | | 20241016 | 2,480 | 242,500 | -420 | 86% | 94% | 453% | ▼▼▼ | 31 | 2,470 | 2,432 | 2265 | 92% | 0 | 0 | 83% | 100% |
246A | Y | アスア | | 20241016 | 827 | 453,300 | -53 | 94% | 95% | 69% | ▼▼▼▼▼ | 31 | 823 | 819 | 761 | 92% | 0 | 0 | 62% | 100% |
2471 | Y | エスプール | サービス業 | 20241016 | 372 | 1,397,300 | 8 | 102% | 104% | 72% | ▲▲▲ | 50 | 375 | 369 | 350 | 93% | 0 | 0 | 100% | 113% |
247A | Y | Aiロボ | | 20241016 | 2,551 | 90,000 | 51 | 102% | 102% | 25% | ▲ | 51 | 2,551 | 2,427 | 2640 | 103% | 0 | 0 | 97% | 104% |
2484 | Y | 出前館 | 情報・通信業 | 20241016 | 275 | 3,936,800 | -25 | 92% | 92% | 61% | ▼ | 22 | 276 | 256 | 236 | 86% | 0 | 0 | 92% | 107% |
2501 | Y | サッポロHD | 食料品 | 20241016 | 7,414 | 177,600 | -84 | 99% | 99% | 101% | ▼ | 43 | 7,499 | 7,338 | 7286 | 97% | 0 | 0 | 93% | 100% |
2502 | Y | アサヒ | 食料品 | 20241016 | 1,793 | 4,214,400 | -25 | 99% | 100% | 74% | ▼ | 42 | 1,800 | 1,789 | 1744 | 97% | 0 | 0 | 31% | 100% |
2531 | Y | 宝HLD | 食料品 | 20241016 | 1,226 | 340,700 | -11 | 99% | 99% | 54% | ▼ | 51 | 1,226 | 1,222 | 1199.5 | 98% | 0 | 0 | 98% | 106% |
2585 | Y | Lドリンク | 食料品 | 20241016 | 1,804 | 422,300 | 52 | 103% | 103% | 108% | ▲ | 51 | 1,798 | 1,733 | 1681 | 93% | 0 | 0 | 22% | 106% |
2586 | Y | フルッタ | 食料品 | 20241016 | 102 | 6,948,200 | -5 | 95% | 97% | 218% | ▼ | 42 | 103 | 114 | 111 | 108% | 0 | 0 | 78% | 100% |
2593 | Y | 伊藤園 | 食料品 | 20241016 | 3,324 | 210,000 | -29 | 99% | 99% | 62% | ▼▼ | 51 | 3,314 | 3,291 | 3288 | 99% | 0 | 0 | 96% | 102% |
2594 | Y | キーコーヒー | 食料品 | 20241016 | 2,001 | 80,500 | -2 | 100% | 100% | 164% | ▼ | 42 | 2,003 | 2,007 | 2001 | 100% | 0 | 0 | 97% | 100% |
2607 | Y | 不二製油G | 食料品 | 20241016 | 3,133 | 240,200 | -46 | 99% | 99% | 86% | ▼ | 50 | 3,137 | 3,152 | 3199 | 102% | 0 | 0 | 94% | 101% |
260A | Y | オルツ | | 20241016 | 750 | 20,728,300 | 65 | 109% | 104% | 385% | ▲▲ | 50 | 760 | 730 | 688 | 91% | 0 | 0 | 100% | 128% |
2664 | Y | カワチ薬品 | 小売業 | 20241016 | 2,596 | 27,600 | -10 | 100% | 100% | 101% | ▼ | 42 | 2,596 | 2,586 | 2553 | 98% | 0 | 0 | 95% | 100% |
2676 | Y | 高千穂交易 | 卸売業 | 20241016 | 4,340 | 25,100 | 80 | 102% | 102% | 122% | ▲▲▲ | 41 | 4,340 | 4,285 | 4050 | 93% | 0 | 0 | 100% | 111% |
2678 | Y | アスクル | 小売業 | 20241016 | 2,057 | 172,500 | -16 | 99% | 99% | 76% | ▼ | 51 | 2,050 | 2,028 | 1999 | 98% | 0 | 0 | 94% | 103% |
2681 | Y | ゲオHD | 小売業 | 20241016 | 1,583 | 139,300 | -11 | 99% | 100% | 113% | ▼▼▼ | 31 | 1,577 | 1,597 | 1508 | 96% | 0 | 0 | 97% | 105% |
2692 | Y | 伊藤忠食 | 卸売業 | 20241016 | 7,000 | 8,600 | -30 | 100% | 100% | 80% | ▼ | 42 | 7,000 | 7,030 | 7000 | 100% | 0 | 0 | 93% | 100% |
2695 | Y | くら寿司 | 小売業 | 20241016 | 3,815 | 131,600 | -75 | 98% | 99% | 106% | ▼ | 51 | 3,815 | 3,800 | 3865 | 101% | 0 | 0 | 97% | 106% |
2702 | Y | マクドナルド | 小売業 | 20241016 | 6,700 | 195,200 | -80 | 99% | 99% | 111% | ▼ | 51 | 6,710 | 6,660 | 6560 | 98% | 0 | 0 | 97% | 102% |
2726 | Y | パルHD | 小売業 | 20241016 | 3,020 | 2,412,700 | 422 | 116% | 101% | 244% | ▲▲▲ | 50 | 3,090 | 3,145 | 3170 | 103% | 0 | 0 | 100% | 127% |
2730 | Y | エディオン | 小売業 | 20241016 | 1,818 | 262,600 | -13 | 99% | 99% | 72% | ▼ | 42 | 1,816 | 1,808 | 1766 | 97% | 0 | 0 | 98% | 100% |
2735 | Y | ワッツ | 小売業 | 20241016 | 724 | 117,600 | -1 | 100% | 100% | 53% | ▼ | 42 | 726 | 713 | 734 | 101% | 0 | 0 | 86% | 100% |
2753 | Y | あみやき亭 | 小売業 | 20241016 | 1,740 | 63,100 | -30 | 98% | 100% | 87% | ▼ | 51 | 1,732 | 1,707 | 1696 | 98% | 0 | 0 | 29% | 101% |
2768 | Y | 双日 | 卸売業 | 20241016 | 3,337 | 898,300 | -28 | 99% | 100% | 85% | ▼▼▼▼▼▼ | 31 | 3,351 | 3,344 | 3307 | 99% | 0 | 0 | 96% | 105% |
2792 | Y | ハニーズHD | 小売業 | 20241016 | 1,767 | 92,200 | 9 | 101% | 101% | 184% | ▲▲▲ | 41 | 1,776 | 1,760 | 1726 | 97% | 0 | 0 | 100% | 109% |
2801 | Y | キッコマン | 食料品 | 20241016 | 1,655 | 2,026,500 | -6 | 100% | 101% | 116% | ▼▼▼ | 31 | 1,660 | 1,663 | 1687 | 102% | 0 | 0 | 95% | 103% |
2809 | Y | キユーピー | 食料品 | 20241016 | 3,528 | 265,800 | -47 | 99% | 99% | 67% | ▼ | 51 | 3,526 | 3,503 | 3569 | 101% | 0 | 0 | 97% | 102% |
2811 | Y | カゴメ | 食料品 | 20241016 | 3,193 | 156,500 | -24 | 99% | 100% | 70% | ▼ | 51 | 3,194 | 3,188 | 3167 | 99% | 0 | 0 | 98% | 103% |
2815 | Y | アリアケ | 食料品 | 20241016 | 5,360 | 21,600 | -20 | 100% | 100% | 49% | ▼▼ | 51 | 5,360 | 5,290 | 5250 | 98% | 0 | 0 | 97% | 106% |
2820 | Y | やまみ | 食料品 | 20241016 | 4,070 | 51,200 | -110 | 97% | 99% | 72% | ▼▼▼▼ | 31 | 4,120 | 4,115 | 4140 | 100% | 0 | 0 | 83% | 100% |
2871 | Y | ニチレイ | 食料品 | 20241016 | 4,381 | 323,400 | -11 | 100% | 99% | 62% | ▼▼▼▼ | 51 | 4,389 | 4,349 | 4264 | 97% | 0 | 0 | 97% | 100% |
2875 | Y | 東洋水 | 食料品 | 20241016 | 9,062 | 417,200 | -238 | 97% | 99% | 89% | ▼ | 42 | 9,063 | 8,963 | 8770 | 97% | 0 | 0 | 93% | 100% |
2884 | Y | ヨシムラHD | 食料品 | 20241016 | 1,483 | 1,013,500 | -131 | 92% | 99% | 260% | ▼▼ | 43 | 1,477 | 1,474 | 1440 | 97% | 0 | 0 | 81% | 100% |
2897 | Y | 日清食HD | 食料品 | 20241016 | 4,111 | 1,015,100 | -47 | 99% | 99% | 96% | ▼ | 50 | 4,124 | 4,075 | 4006 | 97% | 0 | 0 | 98% | 105% |
2901 | Y | Wディッシュ | 食料品 | 20241016 | 570 | 240,000 | 19 | 103% | 104% | 116% | ▲▲▲▲ | 41 | 568 | 552 | 679 | 120% | 2 | 0 | 100% | 145% |
2914 | Y | JT | 食料品 | 20241016 | 4,259 | 3,431,400 | -24 | 99% | 100% | 83% | ▼▼▼ | 31 | 4,260 | 4,281 | 4089 | 96% | 0 | 0 | 98% | 105% |
2918 | Y | わらべ日洋 | 食料品 | 20241016 | 2,114 | 105,700 | -15 | 99% | 100% | 53% | ▼▼▼ | 31 | 2,104 | 2,092 | 2046 | 97% | 0 | 0 | 89% | 100% |
2927 | Y | AFC-HD | 食料品 | 20241016 | 849 | 49,900 | 3 | 100% | 100% | 167% | ▲▲▲ | 41 | 845 | 850 | 844 | 100% | 0 | 0 | 100% | 105% |
2930 | Y | 北の達人 | 化学 | 20241016 | 154 | 2,320,800 | -7 | 96% | 97% | 407% | ▼ | 42 | 155 | 154 | 155 | 100% | 0 | 0 | 90% | 100% |
2931 | Y | ユーグレナ | 食料品 | 20241016 | 429 | 977,200 | -4 | 99% | 100% | 116% | ▼ | 42 | 429 | 430 | 412 | 96% | 0 | 0 | 90% | 100% |
2933 | Y | 紀文食品 | 食料品 | 20241016 | 1,130 | 27,200 | -5 | 100% | 100% | 90% | ▼ | 42 | 1,131 | 1,121 | 1099 | 97% | 0 | 0 | 92% | 100% |
2936 | Y | ベースフード | 食料品 | 20241016 | 290 | 24,629,200 | 80 | 138% | 116% | 2649% | ▲ | 50 | 322 | 281 | 341 | 106% | 1 | 2 | 100% | 138% |
3003 | Y | ヒューリック | 不動産業 | 20241016 | 1,430 | 1,171,900 | -7 | 100% | 100% | 77% | ▼ | 51 | 1,441 | 1,440 | 1404.5 | 98% | 0 | 0 | 94% | 100% |
3028 | Y | アルペン | 小売業 | 20241016 | 2,105 | 41,400 | -9 | 100% | 100% | 94% | ▼ | 42 | 2,105 | 2,092 | 2039 | 97% | 0 | 0 | 98% | 100% |
3031 | Y | ラクーンHD | 情報・通信業 | 20241016 | 730 | 247,500 | -21 | 97% | 97% | 170% | ▼ | 42 | 730 | 735 | 790 | 108% | 0 | 0 | 95% | 100% |
3038 | Y | 神戸物産 | 卸売業 | 20241016 | 4,262 | 2,103,300 | -89 | 98% | 98% | 78% | ▼ | 42 | 4,250 | 4,190 | 4091 | 96% | 0 | 0 | 91% | 100% |
3046 | Y | JINSHD | 小売業 | 20241016 | 6,260 | 477,500 | 100 | 102% | 100% | 108% | ▲▲▲ | 50 | 6,180 | 6,370 | 5790 | 94% | 0 | 0 | 100% | 126% |
3050 | Y | DCM | 小売業 | 20241016 | 1,493 | 164,200 | -19 | 99% | 99% | 61% | ▼ | 51 | 1,491 | 1,494 | 1470 | 99% | 0 | 0 | 95% | 102% |
3073 | Y | DDグループ | 小売業 | 20241016 | 1,403 | 584,300 | 119 | 109% | 103% | 390% | ▲▲▲ | 50 | 1,405 | 1,445 | 1387 | 99% | 0 | 0 | 100% | 110% |
3087 | Y | ドトル日レス | 小売業 | 20241016 | 2,234 | 303,600 | -63 | 97% | 99% | 135% | ▼ | 50 | 2,235 | 2,230 | 2210 | 99% | 0 | 0 | 96% | 100% |
3088 | Y | マツキヨココ | 小売業 | 20241016 | 2,155 | 3,553,000 | -103 | 95% | 98% | 303% | ▼ | 42 | 2,178 | 2,133 | 2122.5 | 97% | 0 | 0 | 89% | 100% |
3092 | Y | ZOZO | 小売業 | 20241016 | 5,564 | 1,584,100 | 81 | 101% | 102% | 104% | ▲▲▲ | 50 | 5,599 | 5,451 | 5287 | 94% | 0 | 0 | 100% | 116% |
3097 | Y | 物語コーポ | 小売業 | 20241016 | 3,785 | 218,200 | -45 | 99% | 99% | 125% | ▼▼▼▼ | 51 | 3,785 | 3,680 | 3680 | 97% | 0 | 0 | 95% | 105% |
3105 | Y | 日清紡HD | 電気機器 | 20241016 | 977 | 390,500 | -8 | 99% | 100% | 81% | ▼ | 51 | 977 | 975 | 959.1 | 98% | 0 | 0 | 98% | 108% |
3132 | Y | マクニカHD | 卸売業 | 20241016 | 1,960 | 680,400 | -75 | 96% | 99% | 75% | ▼ | 42 | 1,970 | 1,935 | 1959.5 | 99% | 0 | 0 | 31% | 100% |
3133 | Y | 海帆 | 小売業 | 20241016 | 694 | 303,500 | -7 | 99% | 99% | 92% | ▼ | 51 | 693 | 664 | 680 | 98% | 0 | 0 | 84% | 100% |
3139 | Y | ラクトJ | 卸売業 | 20241016 | 2,884 | 180,700 | -24 | 99% | 99% | 163% | ▼ | 50 | 2,870 | 2,852 | 2759 | 96% | 0 | 0 | 95% | 101% |
3167 | Y | TOKAI | 卸売業 | 20241016 | 938 | 219,200 | -7 | 99% | 99% | 116% | ▼▼▼▼ | 31 | 942 | 934 | 940 | 100% | 0 | 0 | 95% | 100% |
3179 | Y | シュッピン | 小売業 | 20241016 | 1,103 | 195,500 | -21 | 98% | 99% | 78% | ▼ | 42 | 1,106 | 1,095 | 1063 | 96% | 0 | 0 | 87% | 100% |
3180 | Y | Bガレージ | 卸売業 | 20241016 | 1,526 | 30,900 | -21 | 99% | 100% | 83% | ▼ | 42 | 1,528 | 1,518 | 1500 | 98% | 0 | 0 | 92% | 100% |
3198 | Y | SFP | 小売業 | 20241016 | 1,873 | 149,400 | -46 | 98% | 98% | 191% | ▼▼▼▼ | 50 | 1,883 | 1,888 | 1927 | 102% | 0 | 0 | 92% | 100% |
3205 | Y | ダイドー | 繊維製品 | 20241016 | 852 | 348,600 | -4 | 100% | 99% | 82% | ▼ | 51 | 853 | 853 | 876 | 103% | 0 | 0 | 88% | 101% |
3231 | Y | 野村不HD | 不動産業 | 20241016 | 3,798 | 1,114,200 | 38 | 101% | 101% | 85% | ▲ | 50 | 3,823 | 3,805 | 3711 | 97% | 0 | 0 | 93% | 101% |
3236 | Y | プロパスト | 不動産業 | 20241016 | 175 | 270,200 | -5 | 97% | 100% | 219% | ▼ | 42 | 175 | 175 | 172 | 98% | 0 | 0 | 96% | 100% |
3245 | Y | ディアライフ | 不動産業 | 20241016 | 848 | 157,200 | -2 | 100% | 101% | 65% | ▼ | 51 | 852 | 853 | 832 | 98% | 0 | 0 | 95% | 103% |
3252 | Y | 地主 | 不動産業 | 20241016 | 2,171 | 100,300 | 3 | 100% | 101% | 74% | ▲▲▲ | 41 | 2,180 | 2,192 | 2150 | 99% | 0 | 0 | 100% | 109% |
3267 | Y | フィルC | 建設業 | 20241016 | 807 | 104,600 | 11 | 101% | 97% | 37% | ▲▲▲▲ | 41 | 807 | 776 | 793 | 98% | 0 | 0 | 100% | 145% |
3271 | Y | グローバル社 | 不動産業 | 20241016 | 636 | 104,300 | -5 | 99% | 101% | 85% | ▼ | 42 | 634 | 628 | 615 | 97% | 0 | 0 | 89% | 100% |
3288 | Y | オープンH | 不動産業 | 20241016 | 5,743 | 271,500 | 25 | 100% | 101% | 119% | ▲▲▲▲ | 41 | 5,814 | 5,768 | 5630 | 97% | 0 | 0 | 100% | 106% |
3302 | Y | 帝繊維 | 繊維製品 | 20241016 | 2,737 | 23,000 | -19 | 99% | 99% | 113% | ▼ | 42 | 2,737 | 2,779 | 2638 | 96% | 0 | 0 | 89% | 100% |
3333 | Y | あさひ | 小売業 | 20241016 | 1,603 | 66,100 | -18 | 99% | 99% | 60% | ▼▼▼▼ | 31 | 1,600 | 1,581 | 1532 | 96% | 0 | 0 | 92% | 100% |
3350 | Y | メタプラ | 卸売業 | 20241016 | 1,200 | 6,038,300 | 95 | 109% | 109% | 405% | ▲▲▲ | 41 | 1,260 | 1,121 | 1188 | 94% | 0 | 0 | 100% | 131% |
3382 | Y | セブン&アイ | 小売業 | 20241016 | 2,225 | 12,455,200 | -63 | 97% | 99% | 112% | ▼▼▼▼ | 31 | 2,215 | 2,215 | 2220 | 100% | 0 | 0 | 95% | 104% |
3391 | Y | ツルハHD | 小売業 | 20241016 | 8,790 | 164,900 | -90 | 99% | 100% | 129% | ▼▼▼ | 31 | 8,829 | 8,881 | 8747 | 99% | 0 | 0 | 95% | 102% |
3401 | Y | 帝人 | 繊維製品 | 20241016 | 1,411 | 568,500 | -22 | 98% | 100% | 82% | ▼▼▼ | 31 | 1,415 | 1,407 | 1379.5 | 98% | 0 | 0 | 96% | 103% |
3405 | Y | クラレ | 化学 | 20241016 | 2,078 | 1,026,200 | -10 | 100% | 100% | 54% | ▼▼▼▼ | 31 | 2,098 | 2,084 | 2041.5 | 97% | 0 | 0 | 94% | 106% |
3407 | Y | 旭化成 | 化学 | 20241016 | 1,053 | 2,828,600 | -14 | 99% | 100% | 77% | ▼▼▼ | 31 | 1,055 | 1,056 | 1033 | 98% | 0 | 0 | 95% | 102% |
3415 | Y | T-BASE | 小売業 | 20241016 | 251 | 2,819,200 | 26 | 112% | 102% | 362% | ▲ | 50 | 245 | 248 | 240 | 98% | 0 | 0 | 94% | 112% |
3440 | Y | 日創プロニ | 金属製品 | 20241016 | 933 | 191,600 | -163 | 85% | 99% | 266% | ▼ | 50 | 933 | 924 | 869 | 93% | 0 | 0 | 85% | 100% |
3443 | Y | 川田テク | 金属製品 | 20241016 | 2,413 | 45,800 | -71 | 97% | 99% | 109% | ▼ | 50 | 2,405 | 2,415 | 2406 | 100% | 0 | 0 | 90% | 100% |
3452 | Y | ビーロット | 不動産業 | 20241016 | 1,156 | 180,200 | 25 | 102% | 103% | 113% | ▲▲▲▲ | 41 | 1,165 | 1,160 | 1140 | 98% | 0 | 0 | 100% | 121% |
3475 | Y | グッドコムA | 不動産業 | 20241016 | 856 | 483,400 | -6 | 99% | 100% | 110% | ▼▼▼▼▼▼▼▼ | 31 | 869 | 855 | 834 | 96% | 0 | 0 | 91% | 109% |
3479 | Y | TKP | 不動産業 | 20241016 | 1,251 | 2,422,600 | -217 | 85% | 95% | 451% | ▼▼ | 50 | 1,253 | 1,215 | 1186 | 95% | 0 | 0 | 78% | 100% |
3498 | Y | 霞ヶ関C | 不動産業 | 20241016 | 16,120 | 1,049,500 | -300 | 98% | 99% | 82% | ▼▼▼▼▼▼▼▼ | 51 | 16,190 | 16,100 | 15090 | 93% | 0 | 0 | 86% | 119% |
3539 | Y | JMHD | 小売業 | 20241016 | 3,110 | 39,500 | 30 | 101% | 101% | 75% | ▲ | 50 | 3,100 | 3,080 | 3025 | 98% | 0 | 0 | 95% | 101% |
3541 | Y | 農業総研 | 卸売業 | 20241016 | 261 | 441,300 | -19 | 93% | 95% | 73% | ▼ | 42 | 261 | 261 | 259 | 99% | 0 | 0 | 81% | 100% |
3549 | Y | クスリアオキ | 小売業 | 20241016 | 3,383 | 286,800 | -1 | 100% | 100% | 75% | ▼ | 51 | 3,383 | 3,331 | 3258 | 96% | 0 | 0 | 96% | 107% |
3558 | Y | ジェイドG | 小売業 | 20241016 | 1,809 | 555,100 | -159 | 92% | 102% | 385% | ▼▼▼▼ | 31 | 1,812 | 1,824 | 1683 | 93% | 0 | 0 | 82% | 100% |
3563 | Y | F&LC | 小売業 | 20241016 | 2,951 | 590,000 | -26 | 99% | 100% | 59% | ▼ | 51 | 2,950 | 2,941 | 2979 | 101% | 0 | 0 | 99% | 114% |
3569 | Y | セーレン | 繊維製品 | 20241016 | 2,618 | 84,100 | -27 | 99% | 100% | 80% | ▼ | 51 | 2,618 | 2,606 | 2549 | 97% | 0 | 0 | 95% | 100% |
3591 | Y | ワコールHD | 繊維製品 | 20241016 | 4,778 | 234,100 | -39 | 99% | 100% | 83% | ▼ | 50 | 4,799 | 4,712 | 4671 | 97% | 0 | 0 | 99% | 109% |
3593 | Y | ホギメデ | 繊維製品 | 20241016 | 4,915 | 65,300 | 40 | 101% | 101% | 63% | ▲▲▲ | 41 | 4,905 | 4,885 | 4825 | 98% | 0 | 0 | 100% | 113% |
3608 | Y | TSIHD | 繊維製品 | 20241016 | 1,007 | 1,276,900 | -79 | 93% | 95% | 130% | ▼ | 50 | 986 | 996 | 958 | 97% | 0 | 0 | 93% | 118% |
3612 | Y | ワールド | 繊維製品 | 20241016 | 2,085 | 74,200 | -17 | 99% | 100% | 70% | ▼▼▼▼ | 51 | 2,105 | 2,080 | 2005 | 95% | 0 | 0 | 96% | 110% |
3626 | Y | TIS | 情報・通信業 | 20241016 | 3,746 | 458,800 | -49 | 99% | 99% | 73% | ▼ | 51 | 3,756 | 3,740 | 3697 | 98% | 0 | 0 | 99% | 105% |
3659 | Y | ネクソン | 情報・通信業 | 20241016 | 2,711 | 1,426,500 | -41 | 99% | 100% | 95% | ▼▼ | 51 | 2,736 | 2,662 | 2619 | 96% | 0 | 0 | 94% | 101% |
3660 | Y | アイスタイル | 情報・通信業 | 20241016 | 483 | 879,500 | -9 | 98% | 99% | 73% | ▼ | 42 | 484 | 470 | 451 | 93% | 0 | 0 | 86% | 100% |
3661 | Y | エムアップ | 情報・通信業 | 20241016 | 1,350 | 237,000 | 15 | 101% | 102% | 127% | ▲▲▲▲▲▲▲▲▲ | 41 | 1,351 | 1,317 | 1277 | 95% | 0 | 0 | 100% | 110% |
3663 | Y | セルシス | 情報・通信業 | 20241016 | 1,314 | 337,600 | 11 | 101% | 101% | 106% | ▲▲▲▲▲▲▲▲ | 41 | 1,301 | 1,299 | 1290 | 99% | 0 | 0 | 100% | 132% |
3668 | Y | コロプラ | 情報・通信業 | 20241016 | 524 | 152,000 | -4 | 99% | 100% | 87% | ▼ | 42 | 523 | 528 | 531 | 102% | 0 | 0 | 93% | 100% |
3673 | Y | ブロドリーフ | 情報・通信業 | 20241016 | 619 | 168,000 | -2 | 100% | 100% | 70% | ▼▼▼▼ | 31 | 620 | 612 | 582 | 94% | 0 | 0 | 90% | 102% |
3678 | Y | メディアドゥ | 情報・通信業 | 20241016 | 1,320 | 80,200 | -64 | 95% | 96% | 124% | ▼▼▼ | 50 | 1,331 | 1,299 | 1276 | 96% | 0 | 0 | 91% | 100% |
3679 | Y | じげん | 情報・通信業 | 20241016 | 600 | 216,800 | -4 | 99% | 100% | 93% | ▼▼▼▼ | 31 | 598 | 604 | 587 | 98% | 0 | 0 | 97% | 104% |
3686 | Y | DLE | 情報・通信業 | 20241016 | 139 | 969,400 | 2 | 101% | 103% | 78% | ▲▲▲ | 50 | 140 | 138 | 135 | 96% | 0 | 0 | 100% | 119% |
3692 | Y | FFRI | 情報・通信業 | 20241016 | 2,118 | 160,400 | -17 | 99% | 101% | 56% | ▼ | 51 | 2,110 | 2,072 | 2010 | 95% | 0 | 0 | 73% | 101% |
3760 | Y | ケイブ | 情報・通信業 | 20241016 | 1,059 | 183,600 | -39 | 96% | 98% | 82% | ▼ | 50 | 1,089 | 1,040 | 957 | 88% | 0 | 0 | 96% | 112% |
3765 | Y | ガンホー | 情報・通信業 | 20241016 | 2,998 | 225,900 | -47 | 98% | 99% | 65% | ▼▼▼▼▼ | 31 | 3,328 | 3,208 | 3322 | 100% | 0 | 0 | 95% | 100% |
3772 | Y | ウェルス | 不動産業 | 20241016 | 1,060 | 97,600 | 27 | 103% | 103% | 61% | ▲▲▲ | 50 | 1,085 | 1,088 | 1105 | 102% | 0 | 0 | 100% | 111% |
3773 | Y | AMI | 情報・通信業 | 20241016 | 1,055 | 70,100 | -42 | 96% | 98% | 113% | ▼ | 42 | 1,057 | 1,059 | 1107 | 105% | 0 | 0 | 90% | 100% |
3778 | Y | さくらネット | 情報・通信業 | 20241016 | 3,940 | 1,646,900 | -25 | 99% | 101% | 66% | ▼▼▼▼ | 51 | 3,930 | 3,865 | 4090 | 104% | 0 | 0 | 84% | 100% |
3779 | Y | Jエスコム | 情報・通信業 | 20241016 | 206 | 10,509,000 | 17 | 109% | 101% | 142% | ▲▲▲ | 50 | 193 | 174 | 153 | 79% | 0 | 0 | 100% | 170% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241016 | 585 | 1,063,400 | -91 | 87% | 92% | 140% | ▼▼ | 50 | 584 | 685 | 537 | 92% | 0 | 0 | 79% | 133% |
3856 | Y | Aバランス | 電気機器 | 20241016 | 976 | 223,000 | -58 | 94% | 96% | 84% | ▼ | 42 | 980 | 956 | 921 | 94% | 0 | 0 | 90% | 100% |
3864 | Y | 三菱紙 | パルプ・紙 | 20241016 | 510 | 413,300 | -9 | 98% | 99% | 230% | ▼ | 42 | 510 | 503 | 492 | 96% | 0 | 0 | 92% | 100% |
3865 | Y | 北越コーポ | パルプ・紙 | 20241016 | 1,552 | 337,900 | -37 | 98% | 96% | 123% | ▼ | 50 | 1,560 | 1,502 | 1552 | 99% | 0 | 0 | 91% | 107% |
3877 | Y | 中越パ | パルプ・紙 | 20241016 | 1,255 | 26,900 | -7 | 99% | 100% | 49% | ▼ | 42 | 1,257 | 1,253 | 1243 | 99% | 0 | 0 | 95% | 100% |
3903 | Y | gumi | 情報・通信業 | 20241016 | 298 | 241,300 | -6 | 98% | 99% | 95% | ▼ | 42 | 299 | 303 | 304 | 102% | 0 | 0 | 82% | 100% |
3905 | Y | データセク | 情報・通信業 | 20241016 | 1,181 | 199,800 | -22 | 98% | 100% | 141% | ▼▼ | 51 | 1,193 | 1,168 | 1231 | 103% | 0 | 0 | 83% | 101% |
3914 | Y | JIGSAW | 情報・通信業 | 20241016 | 4,305 | 29,200 | -260 | 94% | 96% | 170% | ▼ | 42 | 4,275 | 4,240 | 4095 | 96% | 0 | 0 | 87% | 100% |
3915 | Y | テラスカイ | 情報・通信業 | 20241016 | 1,946 | 360,200 | -167 | 92% | 99% | 159% | ▼ | 50 | 1,930 | 1,912 | 1828 | 95% | 0 | 0 | 87% | 100% |
3936 | Y | GW | 情報・通信業 | 20241016 | 165 | 5,142,200 | -16 | 91% | 92% | 35% | ▼▼▼ | 31 | 161 | 158 | 146 | 91% | 0 | 0 | 67% | 165% |
3941 | Y | レンゴー | パルプ・紙 | 20241016 | 962 | 597,200 | -17 | 98% | 98% | 103% | ▼ | 42 | 967 | 962 | 937.4 | 97% | 0 | 0 | 95% | 100% |
3946 | Y | トーモク | パルプ・紙 | 20241016 | 2,360 | 21,100 | -18 | 99% | 100% | 106% | ▼ | 42 | 2,378 | 2,374 | 2362 | 99% | 0 | 0 | 96% | 100% |
3962 | Y | チェンジHD | 情報・通信業 | 20241016 | 1,262 | 548,800 | -30 | 98% | 98% | 104% | ▼▼▼▼ | 31 | 1,270 | 1,264 | 1193 | 94% | 0 | 0 | 87% | 103% |
3983 | Y | オロ | 情報・通信業 | 20241016 | 2,325 | 53,100 | -59 | 98% | 98% | 81% | ▼ | 42 | 2,325 | 2,309 | 2266 | 97% | 0 | 0 | 88% | 100% |
3989 | Y | シェアテク | 情報・通信業 | 20241016 | 801 | 147,400 | -19 | 98% | 98% | 78% | ▼ | 51 | 802 | 808 | 777 | 97% | 0 | 0 | 87% | 100% |
3994 | Y | マネフォ | 情報・通信業 | 20241016 | 5,601 | 1,519,900 | -682 | 89% | 96% | 253% | ▼ | 50 | 5,653 | 5,482 | 5170 | 91% | 0 | 0 | 89% | 103% |
4015 | Y | ペイクラウド | 情報・通信業 | 20241016 | 544 | 259,900 | -18 | 97% | 101% | 60% | ▼▼▼ | 50 | 540 | 530 | 506 | 94% | 0 | 0 | 82% | 100% |
4021 | Y | 日産化 | 化学 | 20241016 | 5,312 | 604,800 | -69 | 99% | 100% | 111% | ▼ | 50 | 5,348 | 5,246 | 5257 | 98% | 0 | 0 | 99% | 106% |
4028 | Y | 石原産 | 化学 | 20241016 | 1,472 | 174,500 | -24 | 98% | 99% | 76% | ▼ | 50 | 1,475 | 1,481 | 1450 | 98% | 0 | 0 | 93% | 102% |
4041 | Y | 日曹達 | 化学 | 20241016 | 2,501 | 121,400 | -18 | 99% | 100% | 101% | ▼ | 42 | 2,511 | 2,490 | 2488 | 99% | 0 | 0 | 49% | 100% |
4043 | Y | トクヤマ | 化学 | 20241016 | 2,799 | 334,600 | -46 | 98% | 99% | 74% | ▼▼▼▼▼▼ | 31 | 2,799 | 2,779 | 2732.5 | 98% | 0 | 0 | 95% | 104% |
4046 | Y | 大阪ソーダ | 化学 | 20241016 | 1,811 | 373,500 | -41 | 98% | 99% | 69% | ▼ | 42 | 1,810 | 1,775 | 1735 | 96% | 0 | 0 | 18% | 100% |
4051 | Y | GMO-FG | 情報・通信業 | 20241016 | 7,650 | 101,400 | 170 | 102% | 104% | 118% | ▲▲▲ | 50 | 7,650 | 7,830 | 7380 | 96% | 0 | 0 | 98% | 112% |
4057 | Y | インタファク | 情報・通信業 | 20241016 | 563 | 268,000 | 33 | 106% | 104% | 238% | ▲ | 50 | 562 | 558 | 478 | 85% | 0 | 0 | 95% | 126% |
4088 | Y | エアウォータ | 化学 | 20241016 | 1,985 | 375,200 | -29 | 99% | 100% | 83% | ▼ | 42 | 1,989 | 1,970 | 1945.5 | 98% | 0 | 0 | 95% | 100% |
4091 | Y | 日本酸素HD | 化学 | 20241016 | 5,223 | 402,000 | -72 | 99% | 100% | 76% | ▼▼ | 51 | 5,223 | 5,145 | 5150 | 99% | 0 | 0 | 95% | 101% |
4095 | Y | パーカライ | 化学 | 20241016 | 1,307 | 208,700 | -13 | 99% | 100% | 75% | ▼ | 51 | 1,307 | 1,309 | 1292 | 99% | 0 | 0 | 97% | 108% |
4107 | Y | 伊勢化 | 化学 | 20241016 | 21,050 | 57,000 | -20 | 100% | 101% | 74% | ▼ | 51 | 21,190 | 20,930 | 20050 | 95% | 0 | 0 | 93% | 116% |
4109 | Y | ステラケミ | 化学 | 20241016 | 4,630 | 49,000 | 35 | 101% | 102% | 70% | ▲▲▲▲▲ | 50 | 4,615 | 4,520 | 4555 | 99% | 0 | 0 | 100% | 114% |
4112 | Y | 保土谷 | 化学 | 20241016 | 4,295 | 68,100 | -215 | 95% | 98% | 209% | ▼ | 42 | 4,315 | 4,220 | 4130 | 96% | 0 | 0 | 89% | 100% |
4116 | Y | 大日精 | 化学 | 20241016 | 2,980 | 10,800 | -13 | 100% | 100% | 82% | ▼ | 42 | 2,980 | 2,966 | 2928 | 98% | 0 | 0 | 95% | 100% |
4118 | Y | カネカ | 化学 | 20241016 | 3,783 | 87,600 | -54 | 99% | 100% | 71% | ▼ | 51 | 3,785 | 3,768 | 3728 | 98% | 0 | 0 | 95% | 102% |
4176 | Y | ココナラ | 情報・通信業 | 20241016 | 284 | 634,100 | -15 | 95% | 98% | 77% | ▼▼ | 50 | 285 | 281 | 267 | 94% | 0 | 0 | 83% | 100% |
4183 | Y | 三井化学 | 化学 | 20241016 | 3,561 | 1,347,700 | -94 | 97% | 100% | 86% | ▼▼▼▼▼▼ | 50 | 3,570 | 3,579 | 3558 | 100% | 0 | 0 | 90% | 100% |
4186 | Y | 東応化 | 化学 | 20241016 | 3,561 | 934,100 | -114 | 97% | 103% | 136% | ▼ | 50 | 3,561 | 3,497 | 3543 | 99% | 0 | 0 | 96% | 109% |
4188 | Y | 三菱ケミG | 化学 | 20241016 | 854 | 8,811,200 | -15 | 98% | 101% | 149% | ▼▼▼ | 31 | 860 | 842 | 828.1 | 96% | 0 | 0 | 90% | 100% |
4189 | Y | KHネオケム | 化学 | 20241016 | 2,061 | 125,200 | -28 | 99% | 100% | 111% | ▼▼▼▼ | 31 | 2,062 | 2,060 | 2034 | 99% | 0 | 0 | 95% | 104% |
4203 | Y | 住友ベ | 化学 | 20241016 | 4,046 | 256,400 | -31 | 99% | 100% | 87% | ▼▼▼▼ | 31 | 4,077 | 4,017 | 3973 | 97% | 0 | 0 | 96% | 111% |
4204 | Y | 積水化 | 化学 | 20241016 | 2,215 | 896,400 | -14 | 99% | 100% | 94% | ▼▼▼ | 31 | 2,221 | 2,210 | 2170.5 | 98% | 0 | 0 | 97% | 102% |
4205 | Y | ゼオン | 化学 | 20241016 | 1,356 | 706,000 | -26 | 98% | 100% | 111% | ▼▼▼ | 31 | 1,350 | 1,345 | 1332 | 99% | 0 | 0 | 97% | 105% |
4208 | Y | UBE | 化学 | 20241016 | 2,562 | 284,900 | -38 | 99% | 100% | 47% | ▼▼▼ | 31 | 2,561 | 2,546 | 2543 | 99% | 0 | 0 | 93% | 100% |
4215 | Y | タキロンCI | 化学 | 20241016 | 868 | 105,600 | 0 | 100% | 100% | 106% | -- | 42 | 868 | 868 | 868 | 100% | 0 | 0 | 100% | 100% |
4246 | Y | DNC | 化学 | 20241016 | 624 | 197,600 | -6 | 99% | 99% | 167% | ▼▼▼ | 31 | 626 | 627 | 628 | 100% | 0 | 0 | 94% | 100% |
4258 | Y | 網屋 | 情報・通信業 | 20241016 | 2,965 | 27,600 | -95 | 97% | 97% | 154% | ▼ | 42 | 2,965 | 2,904 | 2650 | 89% | 0 | 0 | 82% | 100% |
4268 | Y | エッジテクノ | 情報・通信業 | 20241016 | 839 | 38,700 | 0 | 100% | 100% | 64% | -- | 42 | 839 | 839 | 837 | 100% | 0 | 0 | 100% | 100% |
4270 | Y | BeeX | 情報・通信業 | 20241016 | 3,135 | 38,100 | -400 | 89% | 98% | 145% | ▼▼ | 50 | 3,205 | 3,120 | 2970 | 93% | 0 | 0 | 88% | 101% |
4272 | Y | 日化薬 | 化学 | 20241016 | 1,241 | 270,200 | -28 | 98% | 99% | 95% | ▼ | 51 | 1,249 | 1,238 | 1202.5 | 96% | 0 | 0 | 97% | 100% |
4307 | Y | 野村総研 | 情報・通信業 | 20241016 | 5,092 | 2,267,700 | -72 | 99% | 99% | 105% | ▼▼▼ | 31 | 5,102 | 5,045 | 4924 | 97% | 0 | 0 | 94% | 100% |
4323 | Y | 日シス技術 | 情報・通信業 | 20241016 | 1,818 | 24,700 | -47 | 97% | 99% | 131% | ▼ | 42 | 1,813 | 1,802 | 1785 | 98% | 0 | 0 | 91% | 100% |
4369 | Y | トリケミカル | 化学 | 20241016 | 3,145 | 439,800 | -190 | 94% | 98% | 202% | ▼ | 42 | 3,120 | 3,100 | 3125 | 100% | 0 | 0 | 85% | 100% |
4371 | Y | CCT | 情報・通信業 | 20241016 | 1,336 | 132,000 | -37 | 97% | 99% | 105% | ▼ | 51 | 1,350 | 1,347 | 1370 | 101% | 0 | 0 | 85% | 100% |
4372 | Y | ユミルリンク | 情報・通信業 | 20241016 | 1,319 | 100,800 | 89 | 107% | 107% | 20160% | ▲ | 20 | 1,335 | 1,286 | 1302 | 98% | 0 | 0 | 100% | 109% |
4373 | Y | シンプレクス | 情報・通信業 | 20241016 | 2,345 | 103,600 | -51 | 98% | 99% | 114% | ▼ | 42 | 2,384 | 2,338 | 2308 | 97% | 0 | 0 | 95% | 100% |
4384 | Y | ラクスル | 情報・通信業 | 20241016 | 1,297 | 471,300 | -43 | 97% | 97% | 72% | ▼ | 51 | 1,305 | 1,306 | 1230 | 94% | 0 | 0 | 95% | 116% |
4390 | Y | アイピーエス | 情報・通信業 | 20241016 | 2,368 | 42,600 | 6 | 100% | 101% | 84% | ▲▲▲▲▲ | 50 | 2,356 | 2,364 | 2317 | 98% | 0 | 0 | 100% | 109% |
4392 | Y | FIG | 情報・通信業 | 20241016 | 308 | 117,500 | -6 | 98% | 100% | 152% | ▼ | 42 | 307 | 304 | 300 | 98% | 0 | 0 | 92% | 100% |
4393 | Y | バンクオブイ | 情報・通信業 | 20241016 | 5,510 | 67,100 | 10 | 100% | 101% | 44% | ▲ | 51 | 5,490 | 5,660 | 4600 | 84% | 0 | 0 | 89% | 105% |
4396 | Y | システムサポ | 情報・通信業 | 20241016 | 1,909 | 53,100 | -33 | 98% | 100% | 137% | ▼▼ | 50 | 1,920 | 1,890 | 1841 | 96% | 0 | 0 | 92% | 100% |
4412 | Y | サイエンスA | 情報・通信業 | 20241016 | 630 | 420,500 | 10 | 102% | 107% | 92% | ▲▲ | 50 | 628 | 602 | 570 | 91% | 0 | 0 | 100% | 119% |
4414 | Y | フレクト | 情報・通信業 | 20241016 | 1,851 | 18,400 | -64 | 97% | 99% | 329% | ▼ | 42 | 1,837 | 1,843 | 1770 | 96% | 0 | 0 | 86% | 100% |
4417 | Y | Gセキュリ | 情報・通信業 | 20241016 | 5,770 | 27,800 | -60 | 99% | 101% | 131% | ▼▼▼▼ | 31 | 5,760 | 5,610 | 5310 | 92% | 0 | 0 | 84% | 100% |
4433 | Y | ヒトコムHD | 情報・通信業 | 20241016 | 817 | 154,800 | -44 | 95% | 97% | 707% | ▼ | 50 | 814 | 806 | 801 | 98% | 0 | 0 | 93% | 100% |
4434 | Y | サーバワクス | 情報・通信業 | 20241016 | 2,448 | 438,800 | -411 | 86% | 94% | 343% | ▼▼ | 50 | 2,451 | 2,373 | 2262 | 92% | 0 | 0 | 83% | 100% |
4436 | Y | ミンカブ | 情報・通信業 | 20241016 | 836 | 138,100 | -33 | 96% | 98% | 107% | ▼ | 50 | 837 | 840 | 790 | 94% | 0 | 0 | 92% | 103% |
4448 | Y | kubell | 情報・通信業 | 20241016 | 475 | 124,800 | -10 | 98% | 99% | 211% | ▼ | 42 | 478 | 461 | 463 | 97% | 0 | 0 | 89% | 100% |
4452 | Y | 花王 | 化学 | 20241016 | 6,850 | 1,442,500 | -113 | 98% | 98% | 123% | ▼ | 42 | 6,852 | 6,857 | 6880 | 100% | 0 | 0 | 94% | 100% |
4475 | Y | HENNGE | 情報・通信業 | 20241016 | 1,164 | 341,900 | -15 | 99% | 101% | 63% | ▼ | 51 | 1,170 | 1,161 | 1089 | 93% | 0 | 0 | 99% | 110% |
4483 | Y | JMDC | 情報・通信業 | 20241016 | 4,659 | 163,000 | -66 | 99% | 99% | 77% | ▼ | 51 | 4,674 | 4,586 | 4352 | 93% | 0 | 0 | 97% | 101% |
4485 | Y | JTOWER | 情報・通信業 | 20241016 | 3,585 | 19,000 | 0 | 100% | 100% | 25% | -- | 42 | 3,590 | 3,590 | 3590 | 100% | 0 | 0 | 99% | 100% |
4488 | Y | AIins | 情報・通信業 | 20241016 | 3,470 | 14,200 | -95 | 97% | 98% | 316% | ▼ | 42 | 3,540 | 3,415 | 3350 | 95% | 0 | 0 | 89% | 100% |
4490 | Y | ビザスク | 情報・通信業 | 20241016 | 1,356 | 447,100 | -193 | 88% | 90% | 719% | ▼ | 42 | 1,351 | 1,323 | 1139 | 84% | 0 | 0 | 75% | 100% |
4493 | Y | サイバーセキ | 情報・通信業 | 20241016 | 1,810 | 92,800 | -45 | 98% | 98% | 249% | ▼ | 42 | 1,812 | 1,800 | 1755 | 97% | 0 | 0 | 85% | 100% |
4502 | Y | 武田 | 医薬品 | 20241016 | 4,193 | 3,506,500 | -41 | 99% | 100% | 65% | ▼▼▼ | 31 | 4,234 | 4,247 | 4255 | 100% | 0 | 0 | 98% | 102% |
4503 | Y | アステラス | 医薬品 | 20241016 | 1,711 | 3,780,500 | -15 | 99% | 100% | 76% | ▼▼▼ | 31 | 1,724 | 1,733 | 1778 | 103% | 0 | 0 | 97% | 104% |
4506 | Y | 住友ファーマ | 医薬品 | 20241016 | 653 | 1,997,200 | -6 | 99% | 100% | 59% | ▼ | 51 | 660 | 658 | 619 | 94% | 0 | 0 | 97% | 113% |
4507 | Y | 塩野義 | 医薬品 | 20241016 | 2,061 | 2,332,200 | -28 | 99% | 100% | 100% | ▼ | 42 | 2,075 | 2,074 | 2078.5 | 100% | 0 | 0 | 32% | 100% |
4519 | Y | 中外薬 | 医薬品 | 20241016 | 7,161 | 2,633,800 | -296 | 96% | 98% | 73% | ▼ | 50 | 7,231 | 7,042 | 6885 | 95% | 0 | 0 | 96% | 106% |
4521 | Y | 科研薬 | 医薬品 | 20241016 | 3,834 | 73,100 | -72 | 98% | 99% | 67% | ▼ | 51 | 3,842 | 3,851 | 3865 | 101% | 0 | 0 | 96% | 100% |
4523 | Y | エーザイ | 医薬品 | 20241016 | 5,316 | 1,491,200 | -117 | 98% | 99% | 147% | ▼▼▼ | 31 | 5,330 | 5,279 | 5169 | 97% | 0 | 0 | 92% | 100% |
4540 | Y | ツムラ | 医薬品 | 20241016 | 4,946 | 321,900 | 33 | 101% | 100% | 90% | ▲ | 51 | 4,955 | 4,881 | 4912 | 99% | 0 | 0 | 99% | 128% |
4544 | Y | HUグループ | サービス業 | 20241016 | 2,638 | 97,500 | -23 | 99% | 100% | 47% | ▼ | 51 | 2,651 | 2,626 | 2611 | 98% | 0 | 0 | 96% | 100% |
4547 | Y | キッセイ | 医薬品 | 20241016 | 3,785 | 54,000 | 5 | 100% | 101% | 93% | ▲▲▲▲▲ | 41 | 3,790 | 3,815 | 3780 | 100% | 0 | 0 | 100% | 110% |
4564 | Y | OTS | 医薬品 | 20241016 | 34 | 3,752,000 | 0 | 100% | 103% | 73% | -- | 42 | 32 | 32 | 32 | 100% | 0 | 0 | 83% | 100% |
4565 | Y | ネクセラ | 医薬品 | 20241016 | 1,159 | 1,074,000 | -43 | 96% | 98% | 80% | ▼ | 42 | 1,158 | 1,170 | 1178 | 102% | 0 | 0 | 87% | 100% |
4568 | Y | 第一三共 | 医薬品 | 20241016 | 4,926 | 3,532,600 | -40 | 99% | 100% | 69% | ▼▼▼ | 31 | 4,902 | 4,907 | 4899 | 100% | 0 | 0 | 99% | 106% |
4569 | Y | 杏林製薬 | 医薬品 | 20241016 | 1,501 | 87,900 | 0 | 100% | 101% | 73% | -- | 42 | 1,502 | 1,510 | 1497 | 100% | 0 | 0 | 96% | 100% |
4570 | Y | 免疫生物研 | 医薬品 | 20241016 | 511 | 2,292,900 | 6 | 101% | 96% | 2049% | ▲▲ | 50 | 493 | 468 | 517 | 105% | 1 | 0 | 100% | 120% |
4572 | Y | カルナバイオ | 医薬品 | 20241016 | 330 | 105,500 | -10 | 97% | 99% | 86% | ▼ | 42 | 329 | 322 | 323 | 98% | 0 | 0 | 81% | 100% |
4575 | Y | CANBAS | 医薬品 | 20241016 | 935 | 284,500 | -6 | 99% | 102% | 69% | ▼▼▼▼ | 31 | 936 | 982 | 982 | 105% | 0 | 0 | 69% | 101% |
4578 | Y | 大塚HD | 医薬品 | 20241016 | 8,703 | 1,140,300 | -63 | 99% | 99% | 90% | ▼▼▼ | 31 | 8,719 | 8,754 | 9007 | 103% | 0 | 0 | 99% | 111% |
4582 | Y | シンバイオ | 医薬品 | 20241016 | 230 | 223,700 | -4 | 98% | 98% | 78% | ▼ | 42 | 233 | 232 | 227 | 97% | 0 | 0 | 87% | 100% |
4583 | Y | カイオム | 医薬品 | 20241016 | 100 | 556,500 | 0 | 100% | 101% | 159% | -- | 42 | 100 | 103 | 105 | 105% | 0 | 0 | 79% | 100% |
4588 | Y | オンコリス | 医薬品 | 20241016 | 603 | 1,078,000 | 30 | 105% | 105% | 99% | ▲▲▲▲▲ | 41 | 601 | 607 | 617 | 103% | 0 | 0 | 100% | 112% |
4591 | Y | リボミック | 医薬品 | 20241016 | 77 | 426,800 | -1 | 99% | 99% | 189% | ▼ | 42 | 77 | 77 | 77 | 100% | 0 | 0 | 92% | 100% |
4592 | Y | サンバイオ | 医薬品 | 20241016 | 1,046 | 556,200 | -11 | 99% | 101% | 87% | ▼▼▼ | 51 | 1,040 | 1,029 | 1022 | 98% | 0 | 0 | 77% | 111% |
4612 | Y | 日本ペHD | 化学 | 20241016 | 1,049 | 5,637,000 | -19 | 98% | 99% | 186% | ▼▼▼ | 31 | 1,050 | 1,025 | 1023.5 | 97% | 0 | 0 | 91% | 123% |
4613 | Y | 関西ペ | 化学 | 20241016 | 2,507 | 689,400 | -24 | 99% | 100% | 61% | ▼ | 51 | 2,523 | 2,508 | 2487 | 99% | 0 | 0 | 95% | 101% |
4619 | Y | 日特塗 | 化学 | 20241016 | 1,162 | 37,000 | -9 | 99% | 100% | 211% | ▼ | 42 | 1,163 | 1,171 | 1157 | 99% | 0 | 0 | 94% | 100% |
4634 | Y | artien | 化学 | 20241016 | 3,710 | 160,900 | -25 | 99% | 100% | 67% | ▼▼▼▼ | 31 | 3,710 | 3,670 | 3575 | 96% | 0 | 0 | 93% | 100% |
4661 | Y | OLC | サービス業 | 20241016 | 3,568 | 4,478,400 | -83 | 98% | 99% | 86% | ▼ | 50 | 3,569 | 3,530 | 3579 | 100% | 0 | 0 | 91% | 100% |
4668 | Y | 明光ネット | サービス業 | 20241016 | 658 | 81,500 | -5 | 99% | 99% | 129% | ▼ | 42 | 660 | 658 | 657 | 100% | 0 | 0 | 95% | 100% |
4674 | Y | クレスコ | 情報・通信業 | 20241016 | 1,284 | 38,900 | -43 | 97% | 99% | 77% | ▼ | 42 | 1,284 | 1,274 | 1252 | 98% | 0 | 0 | 92% | 100% |
4681 | Y | リゾートトラ | サービス業 | 20241016 | 2,835 | 275,600 | -14 | 100% | 100% | 84% | ▼ | 51 | 2,846 | 2,811 | 2774.5 | 98% | 0 | 0 | 96% | 101% |
4684 | Y | オービック | 情報・通信業 | 20241016 | 4,882 | 1,138,600 | -109 | 98% | 99% | 104% | ▼▼▼▼ | 50 | 4,910 | 4,822 | 4789 | 98% | 0 | 0 | 19% | 100% |
4686 | Y | ジャスト | 情報・通信業 | 20241016 | 3,470 | 78,200 | -45 | 99% | 100% | 104% | ▼ | 42 | 3,475 | 3,445 | 3435 | 99% | 0 | 0 | 95% | 100% |
4694 | Y | BML | サービス業 | 20241016 | 2,692 | 70,700 | 25 | 101% | 100% | 146% | ▲ | 50 | 2,692 | 2,677 | 2698 | 100% | 0 | 0 | 98% | 102% |
4716 | Y | 日本オラクル | 情報・通信業 | 20241016 | 15,200 | 148,100 | -65 | 100% | 100% | 81% | ▼ | 51 | 15,240 | 14,985 | 14945 | 98% | 0 | 0 | 100% | 111% |
4722 | Y | フューチャー | 情報・通信業 | 20241016 | 1,762 | 137,100 | 2 | 100% | 100% | 81% | ▲ | 42 | 1,757 | 1,737 | 1738 | 99% | 0 | 0 | 97% | 100% |
4725 | Y | CAC | 情報・通信業 | 20241016 | 1,755 | 21,900 | -19 | 99% | 100% | 97% | ▼ | 42 | 1,760 | 1,745 | 1726 | 98% | 0 | 0 | 97% | 100% |
4732 | Y | USS | サービス業 | 20241016 | 1,290 | 5,628,500 | -21 | 98% | 99% | 265% | ▼ | 42 | 1,280 | 1,273 | 1280 | 100% | 0 | 0 | 93% | 100% |
4763 | Y | C&R | サービス業 | 20241016 | 1,539 | 92,700 | 26 | 102% | 103% | 99% | ▲▲▲ | 41 | 1,545 | 1,556 | 1541 | 100% | 0 | 0 | 100% | 109% |
4783 | Y | NCD | 情報・通信業 | 20241016 | 1,722 | 21,100 | -20 | 99% | 100% | 103% | ▼ | 42 | 1,725 | 1,690 | 1584 | 92% | 0 | 0 | 91% | 100% |
4792 | Y | 山田コンサル | サービス業 | 20241016 | 2,185 | 14,100 | -5 | 100% | 101% | 50% | ▼ | 42 | 2,201 | 2,165 | 2087 | 95% | 0 | 0 | 91% | 100% |
4809 | Y | パラカ | 不動産業 | 20241016 | 1,814 | 18,300 | 24 | 101% | 101% | 189% | ▲▲▲ | 41 | 1,814 | 1,791 | 1763 | 97% | 0 | 0 | 100% | 106% |
4812 | Y | 電通総研 | 情報・通信業 | 20241016 | 5,550 | 89,900 | 10 | 100% | 101% | 92% | ▲ | 50 | 5,550 | 5,470 | 5320 | 96% | 0 | 0 | 97% | 103% |
4816 | Y | 東映アニメ | 情報・通信業 | 20241016 | 3,040 | 267,400 | -70 | 98% | 98% | 71% | ▼▼▼ | 31 | 3,040 | 3,075 | 3140 | 103% | 0 | 0 | 93% | 102% |
4826 | Y | CIJ | 情報・通信業 | 20241016 | 414 | 100,000 | -4 | 99% | 100% | 180% | ▼ | 42 | 415 | 413 | 403 | 97% | 0 | 0 | 94% | 100% |
4880 | Y | セルソース | 医薬品 | 20241016 | 1,196 | 83,700 | -31 | 97% | 99% | 185% | ▼ | 50 | 1,209 | 1,173 | 1227 | 101% | 0 | 0 | 90% | 100% |
4881 | Y | ファンペップ | 医薬品 | 20241016 | 128 | 1,426,500 | -3 | 98% | 98% | 42% | ▼ | 42 | 129 | 129 | 129 | 100% | 0 | 0 | 85% | 100% |
4882 | Y | ペルセウス | 医薬品 | 20241016 | 604 | 475,800 | -18 | 97% | 99% | 102% | ▼ | 51 | 600 | 615 | 605 | 101% | 0 | 0 | 88% | 109% |
4883 | Y | モダリス | 医薬品 | 20241016 | 102 | 2,110,700 | -1 | 99% | 100% | 78% | ▼ | 51 | 101 | 103 | 95 | 94% | 0 | 0 | 82% | 110% |
4894 | Y | クオリプス | 医薬品 | 20241016 | 8,160 | 199,400 | -240 | 97% | 98% | 88% | ▼▼▼▼ | 51 | 8,180 | 8,500 | 8560 | 105% | 0 | 0 | 82% | 109% |
4901 | Y | 富士フイルム | 化学 | 20241016 | 3,699 | 2,329,100 | -63 | 98% | 100% | 84% | ▼▼▼▼ | 31 | 3,678 | 3,624 | 3661 | 100% | 0 | 0 | 96% | 101% |
4917 | Y | マンダム | 化学 | 20241016 | 1,275 | 198,800 | -16 | 99% | 100% | 76% | ▼ | 50 | 1,275 | 1,271 | 1252 | 98% | 0 | 0 | 99% | 105% |
4918 | Y | アイビー | 化学 | 20241016 | 309 | 4,652,300 | 31 | 111% | 101% | 37218% | ▲ | 22 | 301 | 283 | 258 | 86% | 0 | 0 | 97% | 111% |
4921 | Y | ファンケル | 化学 | 20241016 | 2,789 | 234,700 | -1 | 100% | 100% | 174% | ▼ | 42 | 2,789 | 2,789 | 2793 | 100% | 0 | 0 | 99% | 100% |
4922 | Y | コーセー | 化学 | 20241016 | 8,600 | 395,000 | -285 | 97% | 98% | 188% | ▼▼▼▼ | 31 | 8,634 | 8,572 | 8295 | 96% | 0 | 0 | 91% | 108% |
4927 | Y | ポーラHD | 化学 | 20241016 | 1,516 | 578,600 | -26 | 98% | 99% | 98% | ▼ | 51 | 1,515 | 1,510 | 1511.5 | 100% | 0 | 0 | 96% | 105% |
4928 | Y | ノエビアHD | 化学 | 20241016 | 5,150 | 29,300 | -40 | 99% | 100% | 50% | ▼ | 51 | 5,150 | 5,170 | 5140 | 100% | 0 | 0 | 96% | 101% |
4932 | Y | アルマード | 化学 | 20241016 | 1,027 | 34,300 | 10 | 101% | 102% | 232% | ▲▲ | 10 | 1,027 | 1,017 | 1001 | 97% | 0 | 0 | 97% | 102% |
4933 | Y | Ine | 化学 | 20241016 | 1,763 | 36,000 | -56 | 97% | 99% | 84% | ▼ | 42 | 1,767 | 1,700 | 1672 | 95% | 0 | 0 | 92% | 100% |
4971 | Y | メック | 化学 | 20241016 | 3,820 | 132,400 | -70 | 98% | 101% | 112% | ▼ | 50 | 3,825 | 3,740 | 3730 | 98% | 0 | 0 | 98% | 107% |
4996 | Y | クミアイ化 | 化学 | 20241016 | 818 | 369,800 | -1 | 100% | 100% | 69% | ▼▼▼▼ | 31 | 820 | 814 | 804 | 98% | 0 | 0 | 96% | 104% |
5011 | Y | ニチレキ | 石油・石炭製品 | 20241016 | 2,439 | 36,200 | -18 | 99% | 100% | 71% | ▼ | 42 | 2,401 | 2,419 | 2392 | 100% | 0 | 0 | 93% | 100% |
5017 | Y | 富士石油 | 石油・石炭製品 | 20241016 | 349 | 707,600 | -1 | 100% | 101% | 100% | ▼▼▼▼▼▼▼ | 31 | 351 | 350 | 339 | 97% | 0 | 0 | 91% | 100% |
5026 | Y | トリプルアイ | 情報・通信業 | 20241016 | 1,511 | 420,900 | -30 | 98% | 100% | 79% | ▼▼▼▼ | 50 | 1,490 | 1,417 | 1370 | 92% | 0 | 0 | 81% | 100% |
5027 | Y | エニマインド | 情報・通信業 | 20241016 | 1,034 | 270,500 | -6 | 99% | 100% | 105% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 31 | 1,025 | 1,039 | 1008 | 98% | 0 | 0 | 80% | 100% |
5032 | Y | エニーカラー | 情報・通信業 | 20241016 | 2,256 | 426,600 | -45 | 98% | 99% | 106% | ▼▼▼▼ | 31 | 2,273 | 2,246 | 2215 | 97% | 0 | 0 | 87% | 100% |
5105 | Y | TOYO | ゴム製品 | 20241016 | 2,138 | 1,119,500 | -6 | 100% | 100% | 80% | ▼ | 51 | 2,148 | 2,152 | 2155 | 100% | 0 | 0 | 99% | 109% |
5108 | Y | ブリヂストン | ゴム製品 | 20241016 | 5,550 | 1,794,100 | -62 | 99% | 100% | 85% | ▼▼▼ | 50 | 5,613 | 5,607 | 5642 | 101% | 0 | 0 | 97% | 105% |
5110 | Y | 住友ゴ | ゴム製品 | 20241016 | 1,538 | 868,800 | -7 | 100% | 100% | 105% | ▼▼▼ | 31 | 1,547 | 1,547 | 1541 | 100% | 0 | 0 | 94% | 103% |
5136 | Y | トリプラ | 情報・通信業 | 20241016 | 1,136 | 234,100 | -64 | 95% | 98% | 156% | ▼ | 42 | 1,143 | 1,153 | 1162 | 102% | 0 | 0 | 77% | 100% |
5191 | Y | 住友理工 | ゴム製品 | 20241016 | 1,456 | 118,500 | -14 | 99% | 100% | 101% | ▼▼▼▼▼▼ | 31 | 1,465 | 1,459 | 1451 | 99% | 0 | 0 | 94% | 101% |
5192 | Y | 三星ベ | ゴム製品 | 20241016 | 3,945 | 81,400 | -25 | 99% | 100% | 92% | ▼ | 42 | 3,945 | 3,900 | 3855 | 98% | 0 | 0 | 96% | 100% |
5201 | Y | AGC | ガラス・土石製品 | 20241016 | 4,639 | 803,200 | -46 | 99% | 100% | 109% | ▼▼▼ | 31 | 4,680 | 4,648 | 4621 | 99% | 0 | 0 | 97% | 107% |
5202 | Y | 板硝子 | ガラス・土石製品 | 20241016 | 362 | 434,300 | -8 | 98% | 98% | 95% | ▼ | 51 | 362 | 360 | 364 | 101% | 0 | 0 | 95% | 106% |
5208 | Y | 有沢製 | 化学 | 20241016 | 1,421 | 122,300 | -19 | 99% | 100% | 64% | ▼ | 42 | 1,421 | 1,410 | 1392 | 98% | 0 | 0 | 96% | 100% |
5214 | Y | 日電硝 | ガラス・土石製品 | 20241016 | 3,407 | 160,700 | -23 | 99% | 100% | 67% | ▼▼▼ | 51 | 3,390 | 3,390 | 3336 | 98% | 0 | 0 | 97% | 106% |
5233 | Y | 太平洋セメ | ガラス・土石製品 | 20241016 | 3,264 | 245,700 | -54 | 98% | 99% | 67% | ▼ | 51 | 3,271 | 3,447 | 3437 | 105% | 0 | 0 | 95% | 105% |
5246 | Y | エレメンツ | 情報・通信業 | 20241016 | 594 | 2,897,900 | -89 | 87% | 90% | 77% | ▼ | 50 | 590 | 569 | 544 | 92% | 0 | 0 | 83% | 100% |
5255 | Y | モンラボ | 情報・通信業 | 20241016 | 125 | 261,000 | -2 | 98% | 99% | 78% | ▼ | 42 | 125 | 123 | 121 | 97% | 0 | 0 | 82% | 100% |
5261 | Y | リソル | サービス業 | 20241016 | 5,170 | 25,700 | 110 | 102% | 102% | 45% | ▲▲ | 50 | 5,190 | 5,170 | 5090 | 98% | 0 | 0 | 100% | 115% |
5288 | Y | アジアパイル | ガラス・土石製品 | 20241016 | 815 | 63,100 | -5 | 99% | 100% | 72% | ▼ | 42 | 818 | 814 | 798 | 98% | 0 | 0 | 96% | 100% |
5301 | Y | 東海カーボン | ガラス・土石製品 | 20241016 | 871 | 1,062,000 | -8 | 99% | 100% | 103% | ▼▼▼ | 31 | 870 | 870 | 850 | 98% | 0 | 0 | 91% | 105% |
5332 | Y | TOTO | ガラス・土石製品 | 20241016 | 5,231 | 614,100 | -70 | 99% | 100% | 79% | ▼ | 51 | 5,258 | 5,214 | 4923 | 94% | 0 | 0 | 96% | 110% |
5333 | Y | ガイシ | ガラス・土石製品 | 20241016 | 1,870 | 799,300 | -28 | 99% | 101% | 133% | ▼▼▼ | 31 | 1,870 | 1,871 | 1874 | 100% | 0 | 0 | 95% | 102% |
5352 | Y | 黒崎播磨 | ガラス・土石製品 | 20241016 | 2,285 | 58,000 | -42 | 98% | 99% | 101% | ▼ | 51 | 2,280 | 2,289 | 2238 | 98% | 0 | 0 | 95% | 109% |
5381 | Y | Mipox | ガラス・土石製品 | 20241016 | 714 | 425,300 | 6 | 101% | 104% | 65% | ▲ | 51 | 712 | 700 | 696 | 98% | 0 | 0 | 95% | 110% |
5393 | Y | ニチアス | ガラス・土石製品 | 20241016 | 5,510 | 177,800 | -90 | 98% | 100% | 101% | ▼▼▼▼▼ | 31 | 5,520 | 5,450 | 5520 | 100% | 0 | 0 | 95% | 108% |
5401 | Y | 日本製鉄 | 鉄鋼 | 20241016 | 3,062 | 4,071,800 | -28 | 99% | 100% | 77% | ▼▼▼ | 31 | 3,070 | 3,069 | 3039 | 99% | 0 | 0 | 94% | 102% |
5406 | Y | 神戸鋼 | 鉄鋼 | 20241016 | 1,677 | 1,393,000 | -8 | 100% | 100% | 61% | ▼▼▼ | 51 | 1,689 | 1,680 | 1659 | 98% | 0 | 0 | 95% | 101% |
5408 | Y | 中山鋼 | 鉄鋼 | 20241016 | 771 | 141,400 | -5 | 99% | 100% | 94% | ▼ | 42 | 771 | 769 | 753 | 98% | 0 | 0 | 96% | 100% |
5410 | Y | 合同鉄 | 鉄鋼 | 20241016 | 4,070 | 65,700 | 5 | 100% | 101% | 82% | ▲ | 42 | 4,095 | 4,080 | 4040 | 99% | 0 | 0 | 95% | 100% |
5411 | Y | JFE | 鉄鋼 | 20241016 | 1,859 | 3,464,800 | -10 | 99% | 100% | 90% | ▼▼▼ | 31 | 1,868 | 1,868 | 1832 | 98% | 0 | 0 | 94% | 101% |
5423 | Y | 東京製鉄 | 鉄鋼 | 20241016 | 2,003 | 190,000 | -21 | 99% | 99% | 58% | ▼ | 51 | 2,003 | 2,002 | 1853 | 93% | 0 | 0 | 97% | 104% |
5444 | Y | 大和工 | 鉄鋼 | 20241016 | 7,182 | 96,700 | -66 | 99% | 100% | 71% | ▼▼▼▼ | 51 | 7,230 | 7,158 | 7051 | 98% | 0 | 0 | 98% | 102% |
5445 | Y | 東京鉄 | 鉄鋼 | 20241016 | 5,250 | 27,400 | -30 | 99% | 100% | 71% | ▼▼▼ | 31 | 5,300 | 5,260 | 5110 | 96% | 0 | 0 | 98% | 104% |
5463 | Y | 丸一管 | 鉄鋼 | 20241016 | 3,340 | 80,800 | -11 | 100% | 101% | 69% | ▼ | 51 | 3,330 | 3,312 | 3287 | 99% | 0 | 0 | 97% | 101% |
5471 | Y | 大同特鋼 | 鉄鋼 | 20241016 | 1,368 | 341,300 | -18 | 99% | 101% | 79% | ▼ | 51 | 1,374 | 1,359 | 1344 | 98% | 0 | 0 | 93% | 101% |
5480 | Y | 冶金工 | 鉄鋼 | 20241016 | 4,415 | 71,500 | -70 | 98% | 100% | 87% | ▼▼▼ | 31 | 4,460 | 4,445 | 4355 | 98% | 0 | 0 | 93% | 100% |
5572 | Y | リッジアイ | 情報・通信業 | 20241016 | 1,923 | 20,600 | 43 | 102% | 102% | 251% | ▲▲▲ | 10 | 1,963 | 1,928 | 1843 | 94% | 0 | 0 | 94% | 103% |
5574 | Y | ABEJA | 情報・通信業 | 20241016 | 2,086 | 70,600 | 8 | 100% | 102% | 27% | ▲▲▲▲▲ | 41 | 2,149 | 2,114 | 2225 | 104% | 2 | 0 | 100% | 113% |
5582 | Y | グリッド | 情報・通信業 | 20241016 | 3,205 | 52,200 | 25 | 101% | 102% | 68% | ▲▲▲▲▲▲▲ | 41 | 3,300 | 3,520 | 3365 | 102% | 2 | 0 | 100% | 129% |
5588 | Y | ファーストA | 情報・通信業 | 20241016 | 1,065 | 33,200 | -38 | 97% | 98% | 94% | ▼ | 42 | 1,105 | 1,053 | 1159 | 105% | 0 | 0 | 88% | 100% |
5602 | Y | 栗本鉄 | 鉄鋼 | 20241016 | 3,945 | 29,900 | -65 | 98% | 100% | 90% | ▼ | 51 | 3,970 | 3,930 | 3860 | 97% | 0 | 0 | 92% | 100% |
5631 | Y | 日製鋼 | 機械 | 20241016 | 5,664 | 619,900 | -62 | 99% | 100% | 79% | ▼ | 51 | 5,711 | 5,792 | 5365 | 94% | 0 | 0 | 99% | 137% |
5703 | Y | 日軽金HD | 非鉄金属 | 20241016 | 1,635 | 142,700 | -15 | 99% | 101% | 65% | ▼ | 51 | 1,635 | 1,632 | 1609 | 98% | 0 | 0 | 98% | 104% |
5706 | Y | 三井金 | 非鉄金属 | 20241016 | 4,963 | 222,000 | -79 | 98% | 100% | 65% | ▼ | 51 | 5,012 | 4,952 | 4873 | 97% | 0 | 0 | 96% | 112% |
5707 | Y | 東邦鉛 | 非鉄金属 | 20241016 | 1,025 | 113,800 | 26 | 103% | 106% | 71% | ▲ | 51 | 1,022 | 1,000 | 970 | 95% | 0 | 0 | 92% | 115% |
5711 | Y | 三菱マ | 非鉄金属 | 20241016 | 2,545 | 565,300 | -4 | 100% | 101% | 76% | ▼▼▼ | 51 | 2,564 | 2,538 | 2509 | 98% | 0 | 0 | 96% | 107% |
5713 | Y | 住友鉱 | 非鉄金属 | 20241016 | 4,335 | 1,085,800 | -64 | 99% | 101% | 103% | ▼ | 51 | 4,350 | 4,372 | 4317 | 99% | 0 | 0 | 94% | 119% |
5714 | Y | DOWA | 非鉄金属 | 20241016 | 5,266 | 117,500 | -92 | 98% | 101% | 74% | ▼ | 51 | 5,281 | 5,237 | 5221 | 99% | 0 | 0 | 96% | 110% |
5727 | Y | 邦チタ | 非鉄金属 | 20241016 | 1,143 | 291,400 | -13 | 99% | 100% | 56% | ▼▼▼▼ | 51 | 1,145 | 1,136 | 1096 | 96% | 0 | 0 | 94% | 112% |
5802 | Y | 住友電 | 非鉄金属 | 20241016 | 2,351 | 1,919,700 | -22 | 99% | 101% | 69% | ▼▼▼ | 31 | 2,357 | 2,333 | 2317.5 | 98% | 0 | 0 | 96% | 104% |
5832 | Y | ちゅうぎんF | 銀行業 | 20241016 | 1,468 | 395,400 | 12 | 101% | 102% | 132% | ▲▲▲▲ | 30 | 1,491 | 1,486 | 1444 | 97% | 0 | 0 | 98% | 105% |
5842 | Y | インテグラル | 証券・商品先物取引業 | 20241016 | 4,030 | 35,900 | 5 | 100% | 102% | 60% | ▲▲ | 51 | 4,020 | 3,935 | 3825 | 95% | 0 | 0 | 86% | 103% |
5851 | Y | リョービ | 非鉄金属 | 20241016 | 1,908 | 147,100 | -18 | 99% | 100% | 147% | ▼ | 42 | 1,899 | 1,904 | 1873 | 99% | 0 | 0 | 94% | 100% |
5857 | Y | AREHD | 非鉄金属 | 20241016 | 1,794 | 138,500 | -14 | 99% | 100% | 119% | ▼ | 51 | 1,800 | 1,791 | 1795 | 100% | 0 | 0 | 96% | 100% |
5885 | Y | ジーデップ | 卸売業 | 20241016 | 11,070 | 147,000 | 450 | 104% | 109% | 955% | ▲▲▲ | 50 | 11,230 | 10,150 | 10280 | 92% | 0 | 0 | 100% | 128% |
5901 | Y | 洋缶HD | 金属製品 | 20241016 | 2,254 | 258,200 | -21 | 99% | 100% | 58% | ▼▼▼▼ | 51 | 2,265 | 2,255 | 2241 | 99% | 0 | 0 | 97% | 100% |
5938 | Y | LIXIL | 金属製品 | 20241016 | 1,655 | 1,205,700 | -16 | 99% | 99% | 127% | ▼ | 42 | 1,655 | 1,648 | 1612.5 | 97% | 0 | 0 | 93% | 100% |
5943 | Y | ノーリツ | 金属製品 | 20241016 | 1,786 | 111,300 | -31 | 98% | 99% | 137% | ▼ | 42 | 1,791 | 1,788 | 1802 | 101% | 0 | 0 | 95% | 100% |
5970 | Y | ジーテクト | 金属製品 | 20241016 | 1,577 | 67,200 | -4 | 100% | 100% | 67% | ▼ | 51 | 1,575 | 1,560 | 1544 | 98% | 0 | 0 | 97% | 102% |
6023 | Y | ダイハツデ | 輸送用機器 | 20241016 | 1,473 | 129,600 | 22 | 102% | 103% | 134% | ▲▲▲ | 41 | 1,458 | 1,427 | 1416 | 97% | 0 | 0 | 100% | 109% |
6027 | Y | 弁護士COM | サービス業 | 20241016 | 3,035 | 140,800 | -10 | 100% | 100% | 121% | ▼ | 51 | 3,030 | 2,969 | 2857 | 94% | 0 | 0 | 95% | 104% |
6031 | Y | サイジニア | サービス業 | 20241016 | 453 | 74,900 | -21 | 96% | 97% | 132% | ▼ | 42 | 456 | 451 | 439 | 96% | 0 | 0 | 81% | 100% |
6047 | Y | Gunosy | サービス業 | 20241016 | 768 | 436,800 | -22 | 97% | 97% | 295% | ▼ | 42 | 762 | 770 | 709 | 93% | 0 | 0 | 88% | 100% |
6058 | Y | ベクトル | サービス業 | 20241016 | 952 | 537,400 | 35 | 104% | 102% | 249% | ▲▲ | 10 | 946 | 974 | 951 | 101% | 0 | 0 | 100% | 105% |
6062 | Y | チャームケア | サービス業 | 20241016 | 1,293 | 45,900 | -23 | 98% | 100% | 76% | ▼ | 42 | 1,307 | 1,286 | 1264 | 97% | 0 | 0 | 89% | 100% |
6071 | Y | IBJ | サービス業 | 20241016 | 683 | 71,400 | -6 | 99% | 100% | 72% | ▼ | 42 | 684 | 680 | 646 | 94% | 0 | 0 | 93% | 100% |
6099 | Y | エラン | サービス業 | 20241016 | 984 | 473,700 | -4 | 100% | 100% | 61% | ▼▼▼▼ | 51 | 984 | 985 | 936 | 95% | 0 | 0 | 98% | 119% |
6101 | Y | ツガミ | 機械 | 20241016 | 1,483 | 113,200 | -24 | 98% | 100% | 80% | ▼ | 51 | 1,493 | 1,461 | 1426 | 96% | 0 | 0 | 94% | 110% |
6103 | Y | オークマ | 機械 | 20241016 | 3,158 | 232,200 | -10 | 100% | 102% | 58% | ▼▼▼ | 31 | 3,155 | 3,153 | 3085 | 98% | 0 | 0 | 51% | 103% |
6104 | Y | 芝浦機 | 機械 | 20241016 | 3,800 | 103,600 | -45 | 99% | 101% | 88% | ▼ | 51 | 3,800 | 3,790 | 3730 | 98% | 0 | 0 | 93% | 105% |
6134 | Y | FUJI | 機械 | 20241016 | 2,260 | 217,200 | -52 | 98% | 99% | 95% | ▼ | 51 | 2,264 | 2,265 | 2234.5 | 99% | 0 | 0 | 95% | 103% |
6137 | Y | 小池工 | 機械 | 20241016 | 6,070 | 8,700 | 130 | 102% | 103% | 322% | ▲▲ | 10 | 6,040 | 5,910 | 5990 | 99% | 0 | 0 | 100% | 106% |
6141 | Y | DMG森精機 | 機械 | 20241016 | 2,938 | 1,012,800 | -42 | 99% | 100% | 84% | ▼ | 51 | 2,941 | 2,913 | 2856.5 | 97% | 0 | 0 | 91% | 103% |
6182 | Y | メタリアル | サービス業 | 20241016 | 795 | 209,000 | -108 | 88% | 102% | 318% | ▼ | 42 | 800 | 800 | 758 | 95% | 0 | 0 | 80% | 100% |
6183 | Y | ベル24HD | サービス業 | 20241016 | 1,354 | 197,700 | -13 | 99% | 101% | 97% | ▼▼▼▼▼▼ | 31 | 1,355 | 1,340 | 1315 | 97% | 0 | 0 | 87% | 100% |
6184 | Y | 鎌倉新書 | サービス業 | 20241016 | 538 | 253,400 | -2 | 100% | 100% | 132% | ▼▼ | 51 | 536 | 526 | 511 | 95% | 0 | 0 | 96% | 109% |
6191 | Y | エアトリ | サービス業 | 20241016 | 1,104 | 150,600 | -15 | 99% | 100% | 121% | ▼ | 42 | 1,115 | 1,088 | 1020 | 91% | 0 | 0 | 86% | 100% |
6199 | Y | セラク | サービス業 | 20241016 | 1,320 | 164,000 | -118 | 92% | 94% | 335% | ▼ | 42 | 1,300 | 1,320 | 1235 | 95% | 0 | 0 | 90% | 100% |
6201 | Y | 豊田織 | 輸送用機器 | 20241016 | 11,130 | 386,700 | -65 | 99% | 102% | 89% | ▼▼▼ | 31 | 11,150 | 11,095 | 10855 | 97% | 0 | 0 | 94% | 106% |
6223 | Y | 西部技研 | 機械 | 20241016 | 1,644 | 67,000 | 6 | 100% | 101% | 80% | ▲▲ | 50 | 1,684 | 1,689 | 1713 | 102% | 0 | 0 | 100% | 108% |
6224 | Y | JRC | 機械 | 20241016 | 993 | 103,800 | 0 | 100% | 101% | 36% | -- | 42 | 995 | 964 | 923 | 93% | 0 | 0 | 93% | 100% |
6228 | Y | JET | 機械 | 20241016 | 1,368 | 74,400 | -76 | 95% | 97% | 181% | ▼ | 42 | 1,368 | 1,349 | 1296 | 95% | 0 | 0 | 82% | 100% |
6235 | Y | オプトラン | 機械 | 20241016 | 1,873 | 149,300 | -42 | 98% | 100% | 69% | ▼ | 51 | 1,880 | 1,893 | 1883 | 100% | 0 | 0 | 98% | 111% |
6249 | Y | GCジョイコ | 機械 | 20241016 | 2,082 | 34,800 | -31 | 99% | 99% | 89% | ▼ | 42 | 2,112 | 2,076 | 2003 | 95% | 0 | 0 | 92% | 100% |
6254 | Y | 野村マイクロ | 機械 | 20241016 | 2,215 | 1,260,200 | -98 | 96% | 98% | 110% | ▼ | 43 | 2,230 | 2,220 | 2133 | 96% | 0 | 0 | 85% | 100% |
6264 | Y | マルマエ | 機械 | 20241016 | 1,573 | 385,200 | -116 | 93% | 95% | 52% | ▼ | 50 | 1,590 | 1,634 | 1549 | 97% | 0 | 0 | 93% | 106% |
6269 | Y | 三井海洋 | 機械 | 20241016 | 3,230 | 301,600 | -5 | 100% | 100% | 75% | ▼▼ | 51 | 3,300 | 3,240 | 3080 | 93% | 0 | 0 | 92% | 118% |
6273 | Y | SMC | 機械 | 20241016 | 62,920 | 277,100 | -1,940 | 97% | 100% | 120% | ▼▼▼ | 31 | 63,920 | 62,330 | 63010 | 99% | 0 | 0 | 94% | 107% |
6284 | Y | ASB機械 | 機械 | 20241016 | 4,570 | 34,800 | -70 | 98% | 100% | 72% | ▼ | 50 | 4,570 | 4,600 | 4515 | 99% | 0 | 0 | 93% | 100% |
6302 | Y | 住友重 | 機械 | 20241016 | 3,470 | 308,300 | -79 | 98% | 99% | 96% | ▼ | 51 | 3,481 | 3,512 | 3450 | 99% | 0 | 0 | 96% | 108% |
6309 | Y | 巴工業 | 機械 | 20241016 | 4,000 | 55,100 | -35 | 99% | 99% | 83% | ▼▼▼▼▼▼▼▼▼▼ | 50 | 4,000 | 3,940 | 3920 | 98% | 0 | 0 | 91% | 101% |
6323 | Y | ローツェ | 機械 | 20241016 | 1,870 | 7,121,400 | -57 | 97% | 101% | 92% | ▼▼ | 50 | 1,837 | 1,870 | 2132 | 116% | 2 | 0 | 90% | 104% |
6324 | Y | ハーモニック | 機械 | 20241016 | 3,020 | 366,500 | -140 | 96% | 99% | 54% | ▼ | 51 | 3,035 | 2,970 | 2784 | 92% | 0 | 0 | 85% | 103% |
6338 | Y | タカトリ | 機械 | 20241016 | 2,552 | 33,500 | -76 | 97% | 99% | 101% | ▼ | 42 | 2,542 | 2,508 | 2480 | 98% | 0 | 0 | 82% | 100% |
6349 | Y | 小森 | 機械 | 20241016 | 1,104 | 37,200 | -14 | 99% | 100% | 76% | ▼ | 42 | 1,105 | 1,104 | 1090 | 99% | 0 | 0 | 94% | 100% |
6363 | Y | 酉島 | 機械 | 20241016 | 2,933 | 166,300 | 40 | 101% | 102% | 69% | ▲▲▲ | 41 | 2,950 | 2,897 | 2837 | 96% | 0 | 0 | 100% | 114% |
6367 | Y | ダイキン | 機械 | 20241016 | 18,790 | 1,403,400 | -360 | 98% | 100% | 92% | ▼▼▼ | 31 | 18,870 | 18,780 | 18435 | 98% | 0 | 0 | 91% | 107% |
6371 | Y | 椿本チ | 機械 | 20241016 | 1,934 | 119,500 | -12 | 99% | 101% | 66% | ▼ | 51 | 1,934 | 1,924 | 1907 | 99% | 0 | 0 | 33% | 103% |
6406 | Y | フジテック | 機械 | 20241016 | 5,149 | 83,600 | -1 | 100% | 101% | 51% | ▼▼▼ | 31 | 5,149 | 5,040 | 4873 | 95% | 0 | 0 | 99% | 109% |
6417 | Y | SANKYO | 機械 | 20241016 | 2,141 | 818,300 | -10 | 100% | 100% | 66% | ▼ | 51 | 2,150 | 2,139 | 2072.5 | 96% | 0 | 0 | 98% | 105% |
6425 | Y | ユニバーサル | 機械 | 20241016 | 1,335 | 447,600 | -33 | 98% | 101% | 186% | ▼ | 50 | 1,342 | 1,349 | 1275 | 95% | 0 | 0 | 92% | 100% |
6430 | Y | ダイコク電機 | 機械 | 20241016 | 3,485 | 54,000 | 20 | 101% | 101% | 118% | ▲▲▲ | 51 | 3,520 | 3,500 | 3540 | 101% | 0 | 0 | 99% | 105% |
6440 | Y | JUKI | 機械 | 20241016 | 396 | 106,600 | -7 | 98% | 100% | 133% | ▼ | 42 | 396 | 392 | 390 | 98% | 0 | 0 | 93% | 100% |
6445 | Y | ジャノメ | 機械 | 20241016 | 885 | 131,000 | 15 | 102% | 103% | 138% | ▲ | 50 | 881 | 914 | 904 | 103% | 0 | 0 | 100% | 108% |
6457 | Y | グローリー | 機械 | 20241016 | 2,541 | 92,800 | -16 | 99% | 100% | 58% | ▼ | 51 | 2,549 | 2,526 | 2497.5 | 98% | 0 | 0 | 95% | 100% |
6458 | Y | 新晃工 | 機械 | 20241016 | 4,580 | 59,300 | -5 | 100% | 103% | 101% | ▼▼▼▼ | 31 | 4,560 | 4,440 | 4385 | 96% | 0 | 0 | 94% | 100% |
6467 | Y | ニチダイ | 機械 | 20241016 | 505 | 2,060,100 | 10 | 102% | 107% | 263% | ▲▲▲ | 50 | 498 | 491 | 418 | 84% | 0 | 0 | 100% | 158% |
6471 | Y | 日精工 | 機械 | 20241016 | 698 | 4,230,600 | -27 | 96% | 99% | 299% | ▼▼▼ | 31 | 703 | 699 | 693.8 | 99% | 0 | 0 | 93% | 100% |
6472 | Y | NTN | 機械 | 20241016 | 251 | 4,729,400 | -6 | 98% | 99% | 206% | ▼▼▼ | 31 | 251 | 251 | 249.4 | 99% | 0 | 0 | 94% | 101% |
6473 | Y | ジェイテクト | 機械 | 20241016 | 1,009 | 917,700 | -21 | 98% | 100% | 111% | ▼▼▼ | 31 | 1,017 | 1,001 | 1011.5 | 100% | 0 | 0 | 92% | 100% |
6474 | Y | 不二越 | 機械 | 20241016 | 3,210 | 34,200 | -5 | 100% | 101% | 66% | ▼ | 51 | 3,205 | 3,170 | 3130 | 98% | 0 | 0 | 98% | 107% |
6479 | Y | ミネベア | 電気機器 | 20241016 | 2,864 | 1,324,200 | -39 | 99% | 101% | 92% | ▼▼▼ | 31 | 2,867 | 2,823 | 2729 | 95% | 0 | 0 | 95% | 111% |
6498 | Y | キッツ | 機械 | 20241016 | 1,072 | 278,500 | -12 | 99% | 100% | 109% | ▼▼▼ | 31 | 1,074 | 1,072 | 1048 | 98% | 0 | 0 | 98% | 106% |
6501 | Y | 日立 | 電気機器 | 20241016 | 3,973 | 11,758,600 | -80 | 98% | 101% | 70% | ▼ | 51 | 4,030 | 4,032 | 3898 | 97% | 0 | 0 | 98% | 117% |
6504 | Y | 富士電機 | 電気機器 | 20241016 | 7,973 | 772,400 | -301 | 96% | 100% | 98% | ▼▼▼ | 31 | 7,999 | 7,931 | 7975 | 100% | 0 | 0 | 89% | 102% |
6508 | Y | 明電舎 | 電気機器 | 20241016 | 3,695 | 293,900 | -5 | 100% | 103% | 122% | ▼ | 50 | 3,700 | 3,700 | 3950 | 107% | 0 | 0 | 100% | 121% |
6518 | Y | 三相電機 | 電気機器 | 20241016 | 897 | 37,600 | -7 | 99% | 99% | 12533% | ▼ | 42 | 897 | 900 | 897 | 100% | 0 | 0 | 96% | 100% |
6521 | Y | オキサイド | 電気機器 | 20241016 | 1,888 | 228,900 | 132 | 108% | 109% | 212% | ▲▲▲ | 41 | 1,876 | 1,891 | 1893 | 101% | 0 | 0 | 100% | 114% |
6523 | Y | PHCHD | 電気機器 | 20241016 | 1,017 | 237,900 | 3 | 100% | 101% | 118% | ▲ | 50 | 1,020 | 996 | 999 | 98% | 0 | 0 | 92% | 100% |
6525 | Y | コクサイエレ | 電気機器 | 20241016 | 3,015 | 4,950,800 | -310 | 91% | 97% | 168% | ▼ | 43 | 3,020 | 2,936 | 2878 | 95% | 0 | 0 | 87% | 100% |
6544 | Y | Jエレベータ | サービス業 | 20241016 | 3,150 | 234,200 | -60 | 98% | 99% | 70% | ▼ | 50 | 3,145 | 3,085 | 2970 | 94% | 0 | 0 | 98% | 114% |
6584 | Y | 三桜工 | 輸送用機器 | 20241016 | 725 | 140,300 | -8 | 99% | 100% | 121% | ▼▼▼ | 31 | 727 | 726 | 714 | 98% | 0 | 0 | 93% | 100% |
6586 | Y | マキタ | 機械 | 20241016 | 4,916 | 493,700 | -89 | 98% | 101% | 76% | ▼▼▼ | 31 | 4,920 | 4,864 | 4698 | 95% | 0 | 0 | 97% | 106% |
6594 | Y | ニデック | 電気機器 | 20241016 | 2,923 | 4,228,000 | -59 | 98% | 100% | 107% | ▼ | 42 | 2,920 | 2,875 | 2844 | 97% | 0 | 0 | 47% | 100% |
6619 | Y | WSCOPE | 電気機器 | 20241016 | 341 | 982,800 | -10 | 97% | 99% | 132% | ▼▼▼▼ | 31 | 341 | 337 | 341 | 100% | 0 | 0 | 89% | 100% |
6627 | Y | テラプローブ | 電気機器 | 20241016 | 3,195 | 238,900 | -265 | 92% | 99% | 203% | ▼ | 42 | 3,200 | 3,085 | 3140 | 98% | 0 | 0 | 86% | 100% |
6632 | Y | JVCケンウ | 電気機器 | 20241016 | 1,285 | 647,700 | 6 | 100% | 100% | 136% | ▲ | 42 | 1,283 | 1,260 | 1238 | 96% | 0 | 0 | 91% | 100% |
6637 | Y | 寺崎電気 | 電気機器 | 20241016 | 2,308 | 47,000 | 76 | 103% | 102% | 159% | ▲▲▲▲▲ | 50 | 2,320 | 2,270 | 2235 | 96% | 0 | 0 | 100% | 118% |
6638 | Y | ミマキエンジ | 電気機器 | 20241016 | 1,314 | 108,300 | -29 | 98% | 99% | 88% | ▼ | 42 | 1,317 | 1,308 | 1341 | 102% | 0 | 0 | 89% | 100% |
6651 | Y | 日東工 | 電気機器 | 20241016 | 2,946 | 71,400 | -38 | 99% | 100% | 79% | ▼ | 42 | 2,960 | 2,930 | 2910 | 98% | 0 | 0 | 95% | 100% |
6652 | Y | IDEC | 電気機器 | 20241016 | 2,537 | 46,200 | -44 | 98% | 99% | 65% | ▼ | 51 | 2,540 | 2,525 | 2491 | 98% | 0 | 0 | 96% | 101% |
6658 | Y | シライ電子 | 電気機器 | 20241016 | 548 | 59,600 | -6 | 99% | 100% | 154% | ▼ | 42 | 550 | 547 | 536 | 97% | 0 | 0 | 93% | 100% |
6659 | Y | メディアL | 電気機器 | 20241016 | 91 | 4,898,000 | -7 | 93% | 94% | 41% | ▼ | 50 | 91 | 89 | 88 | 97% | 0 | 0 | 93% | 107% |
6668 | Y | ADプラズマ | 電気機器 | 20241016 | 1,409 | 491,900 | -92 | 94% | 95% | 79% | ▼▼▼▼ | 50 | 1,433 | 1,392 | 1301 | 91% | 0 | 0 | 66% | 100% |
6674 | Y | GSユアサ | 電気機器 | 20241016 | 2,787 | 446,000 | -46 | 98% | 99% | 108% | ▼ | 42 | 2,803 | 2,741 | 2680 | 96% | 0 | 0 | 93% | 100% |
6676 | Y | メルコ | 電気機器 | 20241016 | 2,393 | 53,800 | 11 | 100% | 103% | 72% | ▲▲ | 51 | 2,389 | 2,388 | 2357 | 99% | 0 | 0 | 63% | 106% |
6703 | Y | OKI | 電気機器 | 20241016 | 1,005 | 236,400 | -4 | 100% | 100% | 58% | ▼ | 51 | 1,004 | 1,017 | 995 | 99% | 0 | 0 | 98% | 106% |
6718 | Y | アイホン | 電気機器 | 20241016 | 2,987 | 23,000 | 1 | 100% | 101% | 180% | ▲▲▲▲▲ | 41 | 3,005 | 2,978 | 2998 | 100% | 0 | 0 | 100% | 106% |
6724 | Y | エプソン | 電気機器 | 20241016 | 2,777 | 965,100 | -4 | 100% | 101% | 88% | ▼▼▼ | 31 | 2,777 | 2,770 | 2849 | 103% | 0 | 0 | 98% | 108% |
6727 | Y | ワコム | 電気機器 | 20241016 | 686 | 242,500 | -10 | 99% | 100% | 100% | ▼ | 51 | 685 | 679 | 673 | 98% | 0 | 0 | 97% | 109% |
6736 | Y | サン電子 | 電気機器 | 20241016 | 7,470 | 53,600 | 60 | 101% | 102% | 194% | ▲▲ | 51 | 7,470 | 7,660 | 7480 | 100% | 0 | 0 | 95% | 112% |
6737 | Y | EIZO | 電気機器 | 20241016 | 2,220 | 45,800 | -18 | 99% | 100% | 48% | ▼▼▼▼ | 31 | 2,229 | 2,235 | 2189 | 98% | 0 | 0 | 49% | 102% |
6741 | Y | 信号 | 電気機器 | 20241016 | 950 | 62,400 | -9 | 99% | 100% | 97% | ▼ | 42 | 957 | 950 | 951 | 99% | 0 | 0 | 96% | 100% |
6744 | Y | 能美防災 | 電気機器 | 20241016 | 2,833 | 40,900 | -20 | 99% | 101% | 60% | ▼ | 51 | 2,850 | 2,848 | 2811 | 99% | 0 | 0 | 97% | 107% |
6752 | Y | パナHD | 電気機器 | 20241016 | 1,274 | 5,153,100 | -10 | 99% | 101% | 53% | ▼▼▼ | 31 | 1,280 | 1,275 | 1254 | 98% | 0 | 0 | 97% | 106% |
6753 | Y | シャープ | 電気機器 | 20241016 | 982 | 1,379,000 | -18 | 98% | 100% | 82% | ▼ | 51 | 984 | 983 | 972.3 | 99% | 0 | 0 | 96% | 109% |
6755 | Y | 富士通ゼ | 電気機器 | 20241016 | 2,103 | 329,500 | 3 | 100% | 100% | 79% | ▲ | 50 | 2,100 | 2,080 | 1959.5 | 93% | 0 | 0 | 97% | 104% |
6758 | Y | ソニーG | 電気機器 | 20241016 | 2,773 | 9,019,500 | -42 | 99% | 100% | 71% | ▼▼▼ | 31 | 2,778 | 2,766 | 2691 | 97% | 0 | 0 | 19% | 101% |
6763 | Y | 帝通工 | 電気機器 | 20241016 | 2,647 | 29,500 | 38 | 101% | 101% | 118% | ▲▲▲▲▲ | 41 | 2,670 | 2,662 | 2654 | 99% | 0 | 0 | 100% | 114% |
6769 | Y | ザイン | 電気機器 | 20241016 | 1,305 | 71,900 | -26 | 98% | 101% | 78% | ▼ | 42 | 1,308 | 1,270 | 1264 | 97% | 0 | 0 | 80% | 100% |
6779 | Y | 日電波 | 電気機器 | 20241016 | 1,072 | 105,900 | -40 | 96% | 99% | 71% | ▼ | 51 | 1,072 | 1,070 | 1040 | 97% | 0 | 0 | 95% | 104% |
6785 | Y | 鈴木 | 電気機器 | 20241016 | 1,858 | 463,400 | 154 | 109% | 104% | 585% | ▲▲ | 20 | 1,890 | 1,874 | 1927 | 102% | 0 | 0 | 100% | 118% |
6810 | Y | マクセル | 電気機器 | 20241016 | 1,931 | 109,000 | -10 | 99% | 100% | 51% | ▼ | 51 | 1,922 | 1,881 | 1838 | 96% | 0 | 0 | 99% | 111% |
6817 | Y | スミダ | 電気機器 | 20241016 | 939 | 110,400 | -7 | 99% | 100% | 73% | ▼ | 51 | 940 | 936 | 916 | 97% | 0 | 0 | 97% | 107% |
6841 | Y | 横河電 | 電気機器 | 20241016 | 3,668 | 513,900 | -97 | 97% | 99% | 120% | ▼ | 51 | 3,668 | 3,614 | 3516 | 96% | 0 | 0 | 96% | 104% |
6845 | Y | アズビル | 電気機器 | 20241016 | 1,232 | 2,707,600 | 17 | 101% | 102% | 238% | ▲ | 10 | 1,247 | 1,237 | 1197 | 96% | 0 | 0 | 25% | 106% |
6849 | Y | 日本光電 | 電気機器 | 20241016 | 2,100 | 471,700 | -2 | 100% | 101% | 99% | ▼▼▼ | 51 | 2,100 | 2,080 | 2175 | 104% | 0 | 0 | 95% | 102% |
6866 | Y | HIOKI | 電気機器 | 20241016 | 7,800 | 99,100 | -550 | 93% | 94% | 219% | ▼ | 50 | 7,840 | 8,100 | 8630 | 110% | 3 | 0 | 92% | 100% |
6875 | Y | メガチップス | 電気機器 | 20241016 | 5,380 | 50,700 | -90 | 98% | 99% | 92% | ▼ | 51 | 5,380 | 5,340 | 5440 | 101% | 0 | 0 | 98% | 107% |
6902 | Y | デンソー | 輸送用機器 | 20241016 | 2,081 | 6,674,600 | -29 | 99% | 101% | 98% | ▼▼▼ | 31 | 2,094 | 2,065 | 2075.5 | 99% | 0 | 0 | 92% | 103% |
6918 | Y | アバール | 電気機器 | 20241016 | 3,075 | 22,600 | -100 | 97% | 97% | 126% | ▼ | 42 | 3,065 | 3,005 | 2931 | 96% | 0 | 0 | 88% | 100% |
6920 | Y | レーザーテク | 電気機器 | 20241016 | 22,150 | 10,573,400 | -3,440 | 87% | 96% | 111% | ▼ | 50 | 22,010 | 21,520 | 21350 | 97% | 0 | 0 | 84% | 100% |
6929 | Y | 日セラ | 電気機器 | 20241016 | 2,578 | 63,000 | -31 | 99% | 100% | 85% | ▼▼▼ | 31 | 2,571 | 2,548 | 2546 | 99% | 0 | 0 | 98% | 104% |
6932 | Y | 遠藤照明 | 電気機器 | 20241016 | 1,287 | 37,000 | -16 | 99% | 100% | 119% | ▼ | 42 | 1,293 | 1,307 | 1293 | 100% | 0 | 0 | 92% | 100% |
6937 | Y | 古河池 | 電気機器 | 20241016 | 1,377 | 34,000 | 0 | 100% | 100% | 161% | -- | 42 | 1,377 | 1,377 | 1375 | 100% | 0 | 0 | 100% | 100% |
6946 | Y | 日本アビオ | 電気機器 | 20241016 | 2,591 | 98,100 | -4 | 100% | 99% | 86% | ▼ | 51 | 2,591 | 2,563 | 2386 | 92% | 0 | 0 | 21% | 105% |
6947 | Y | 図研 | 電気機器 | 20241016 | 3,565 | 41,200 | -35 | 99% | 100% | 122% | ▼▼▼ | 31 | 3,590 | 3,555 | 3675 | 102% | 0 | 0 | 93% | 104% |
6951 | Y | 日電子 | 電気機器 | 20241016 | 5,573 | 864,000 | -427 | 93% | 98% | 172% | ▼ | 50 | 5,555 | 5,485 | 5500 | 99% | 0 | 0 | 93% | 107% |
6976 | Y | 太陽誘電 | 電気機器 | 20241016 | 2,904 | 2,029,200 | -52 | 98% | 101% | 62% | ▼ | 51 | 2,909 | 2,886 | 2817 | 97% | 0 | 0 | 91% | 104% |
6988 | Y | 日東電 | 化学 | 20241016 | 2,497 | 2,454,900 | -6 | 100% | 102% | 77% | ▼ | 51 | 2,495 | 2,471 | 2438 | 98% | 0 | 0 | 20% | 105% |
6993 | Y | 大黒屋 | 小売業 | 20241016 | 29 | 51,158,600 | 0 | 100% | 97% | 95% | -- | 51 | 29 | 29 | 28 | 97% | 0 | 0 | 94% | 104% |
6996 | Y | ニチコン | 電気機器 | 20241016 | 966 | 183,400 | -7 | 99% | 100% | 65% | ▼ | 51 | 972 | 972 | 978 | 101% | 0 | 0 | 97% | 103% |
7011 | Y | 三菱重 | 機械 | 20241016 | 2,254 | 65,943,900 | 14 | 101% | 101% | 92% | ▲▲▲▲▲ | 30 | 2,277 | 2,282 | 2159.5 | 95% | 0 | 0 | 99% | 126% |
7013 | Y | IHI | 機械 | 20241016 | 8,463 | 9,821,400 | 43 | 101% | 102% | 97% | ▲▲▲▲▲ | 41 | 8,524 | 8,495 | 7713 | 90% | 0 | 0 | 100% | 127% |
7014 | Y | 名村造 | 輸送用機器 | 20241016 | 1,471 | 2,188,400 | -10 | 99% | 102% | 62% | ▼ | 51 | 1,484 | 1,461 | 1548 | 104% | 0 | 0 | 94% | 105% |
7048 | Y | ベルトラ | サービス業 | 20241016 | 359 | 126,600 | -4 | 99% | 100% | 181% | ▼ | 42 | 362 | 368 | 361 | 100% | 0 | 0 | 88% | 100% |
7049 | Y | 識学 | サービス業 | 20241016 | 675 | 101,000 | 11 | 102% | 106% | 17% | ▲▲▲▲ | 41 | 665 | 633 | 595 | 89% | 0 | 0 | 100% | 114% |
7068 | Y | FフォースG | サービス業 | 20241016 | 455 | 66,600 | -17 | 96% | 98% | 214% | ▼ | 42 | 457 | 459 | 442 | 97% | 0 | 0 | 74% | 100% |
7085 | Y | カーブスHD | サービス業 | 20241016 | 774 | 1,476,200 | 9 | 101% | 97% | 261% | ▲▲ | 50 | 770 | 765 | 786 | 102% | 0 | 0 | 98% | 103% |
7088 | Y | フォーラムE | サービス業 | 20241016 | 907 | 82,200 | -12 | 99% | 100% | 99% | ▼ | 42 | 907 | 906 | 887 | 98% | 0 | 0 | 93% | 100% |
7105 | Y | ロジスネクス | 輸送用機器 | 20241016 | 1,236 | 152,500 | -20 | 98% | 101% | 84% | ▼ | 51 | 1,236 | 1,218 | 1157 | 94% | 0 | 0 | 91% | 100% |
7128 | Y | フルマルHD | 卸売業 | 20241016 | 2,223 | 58,400 | 5 | 100% | 101% | 121% | ▲ | 50 | 2,223 | 2,223 | 2152 | 97% | 0 | 0 | 97% | 103% |
7148 | Y | FPG | 証券・商品先物取引業 | 20241016 | 2,463 | 450,000 | 17 | 101% | 102% | 124% | ▲▲▲ | 41 | 2,480 | 2,458 | 2405 | 97% | 0 | 0 | 100% | 116% |
7157 | Y | ライフネット | 保険業 | 20241016 | 1,784 | 157,200 | -18 | 99% | 100% | 70% | ▼ | 51 | 1,784 | 1,860 | 1897 | 106% | 0 | 0 | 99% | 110% |
7163 | Y | 住信SBI銀 | 銀行業 | 20241016 | 2,545 | 1,856,200 | -61 | 98% | 99% | 108% | ▼▼▼▼▼▼ | 43 | 2,551 | 2,571 | 2487 | 97% | 0 | 0 | 87% | 100% |
7167 | Y | めぶきFG | 銀行業 | 20241016 | 582 | 2,029,100 | -1 | 100% | 101% | 53% | ▼ | 51 | 590 | 596 | 573.2 | 97% | 0 | 0 | 99% | 107% |
7173 | Y | 東京きらぼし | 銀行業 | 20241016 | 4,230 | 53,500 | -55 | 99% | 100% | 74% | ▼ | 51 | 4,255 | 4,260 | 4140 | 97% | 0 | 0 | 97% | 103% |
7199 | Y | プレミアG | その他金融業 | 20241016 | 2,281 | 320,200 | 48 | 102% | 101% | 102% | ▲▲ | 50 | 2,297 | 2,269 | 2225 | 97% | 0 | 0 | 100% | 111% |
7201 | Y | 日産自 | 輸送用機器 | 20241016 | 392 | 31,074,200 | -4 | 99% | 100% | 125% | ▼▼▼ | 31 | 397 | 397 | 397.3 | 100% | 0 | 0 | 92% | 103% |
7202 | Y | いすゞ | 輸送用機器 | 20241016 | 1,962 | 1,886,800 | -3 | 100% | 101% | 89% | ▼ | 51 | 1,971 | 1,966 | 1970.5 | 100% | 0 | 0 | 96% | 102% |
7203 | Y | トヨタ | 輸送用機器 | 20241016 | 2,526 | 22,755,500 | -30 | 99% | 100% | 100% | ▼▼▼ | 51 | 2,549 | 2,551 | 2545 | 100% | 0 | 0 | 92% | 105% |
7211 | Y | 三菱自 | 輸送用機器 | 20241016 | 392 | 7,051,800 | -5 | 99% | 101% | 103% | ▼▼▼ | 31 | 398 | 398 | 407.4 | 102% | 0 | 0 | 93% | 105% |
7224 | Y | 新明和 | 輸送用機器 | 20241016 | 1,399 | 138,600 | -2 | 100% | 101% | 85% | ▼▼▼ | 51 | 1,401 | 1,404 | 1364 | 97% | 0 | 0 | 98% | 111% |
7238 | Y | ブレーキ | 輸送用機器 | 20241016 | 124 | 656,400 | -3 | 98% | 99% | 85% | ▼ | 42 | 124 | 125 | 121 | 98% | 0 | 0 | 93% | 100% |
7239 | Y | タチエス | 輸送用機器 | 20241016 | 1,815 | 127,200 | -21 | 99% | 100% | 111% | ▼ | 42 | 1,810 | 1,801 | 1767 | 98% | 0 | 0 | 95% | 100% |
7240 | Y | NOK | 輸送用機器 | 20241016 | 2,246 | 234,300 | -32 | 99% | 99% | 78% | ▼ | 42 | 2,246 | 2,230 | 2199 | 98% | 0 | 0 | 95% | 100% |
7259 | Y | アイシン | 輸送用機器 | 20241016 | 1,567 | 2,575,700 | 6 | 100% | 101% | 99% | ▲ | 42 | 1,573 | 1,580 | 1608 | 102% | 0 | 0 | 31% | 100% |
7261 | Y | マツダ | 輸送用機器 | 20241016 | 1,047 | 6,489,600 | -18 | 98% | 100% | 101% | ▼▼▼ | 31 | 1,057 | 1,051 | 1052.5 | 100% | 0 | 0 | 91% | 101% |
7267 | Y | ホンダ | 輸送用機器 | 20241016 | 1,533 | 14,541,900 | -14 | 99% | 100% | 87% | ▼▼▼ | 31 | 1,540 | 1,535 | 1512.5 | 98% | 0 | 0 | 95% | 105% |
7269 | Y | スズキ | 輸送用機器 | 20241016 | 1,538 | 7,717,000 | -34 | 98% | 100% | 109% | ▼▼▼ | 50 | 1,547 | 1,518 | 1490.5 | 96% | 0 | 0 | 90% | 102% |
7270 | Y | SUBARU | 輸送用機器 | 20241016 | 2,551 | 2,231,600 | -18 | 99% | 101% | 79% | ▼▼▼ | 51 | 2,585 | 2,609 | 2601 | 101% | 0 | 0 | 95% | 109% |
7272 | Y | ヤマハ発 | 輸送用機器 | 20241016 | 1,336 | 3,206,900 | -1 | 100% | 102% | 82% | ▼▼▼ | 51 | 1,345 | 1,344 | 1332.5 | 99% | 0 | 0 | 96% | 108% |
7278 | Y | エクセディ | 輸送用機器 | 20241016 | 3,480 | 200,600 | 25 | 101% | 101% | 75% | ▲ | 51 | 3,510 | 3,475 | 3655 | 104% | 0 | 0 | 100% | 112% |
7279 | Y | ハイレックス | 輸送用機器 | 20241016 | 1,621 | 277,100 | 71 | 105% | 106% | 90% | ▲▲▲▲▲ | 50 | 1,610 | 1,595 | 1533 | 95% | 0 | 0 | 100% | 121% |
7283 | Y | 愛三工 | 輸送用機器 | 20241016 | 1,395 | 77,600 | -2 | 100% | 101% | 104% | ▼▼▼ | 31 | 1,404 | 1,395 | 1406 | 100% | 0 | 0 | 94% | 100% |
7296 | Y | FCC | 輸送用機器 | 20241016 | 2,378 | 66,700 | -8 | 100% | 100% | 105% | ▼▼▼ | 31 | 2,379 | 2,360 | 2334 | 98% | 0 | 0 | 95% | 101% |
7313 | Y | TSテック | 輸送用機器 | 20241016 | 1,729 | 326,800 | 9 | 100% | 101% | 55% | ▲ | 42 | 1,728 | 1,716 | 1708.5 | 99% | 0 | 0 | 96% | 100% |
7326 | Y | SBIIG | 保険業 | 20241016 | 941 | 33,900 | 11 | 101% | 101% | 220% | ▲▲▲ | 41 | 944 | 960 | 915 | 97% | 0 | 0 | 100% | 106% |
7342 | Y | ウェルスナビ | 証券・商品先物取引業 | 20241016 | 1,103 | 880,100 | -46 | 96% | 98% | 165% | ▼ | 42 | 1,106 | 1,094 | 1063 | 96% | 0 | 0 | 91% | 100% |
7351 | Y | グッドパッチ | サービス業 | 20241016 | 427 | 189,100 | 32 | 108% | 100% | 995% | ▲▲▲▲▲ | 41 | 426 | 422 | 431 | 101% | 0 | 0 | 100% | 115% |
7366 | Y | りたりこ | サービス業 | 20241016 | 1,238 | 135,900 | -15 | 99% | 100% | 136% | ▼▼▼▼ | 31 | 1,241 | 1,215 | 1190 | 96% | 0 | 0 | 97% | 105% |
7388 | Y | FPパートナ | 保険業 | 20241016 | 2,972 | 1,141,300 | 183 | 107% | 105% | 278% | ▲▲▲ | 41 | 3,000 | 2,956 | 2925 | 98% | 0 | 0 | 100% | 112% |
7389 | Y | あいちFG | 銀行業 | 20241016 | 2,315 | 118,400 | -38 | 98% | 99% | 94% | ▼ | 42 | 2,329 | 2,319 | 2252 | 97% | 0 | 0 | 95% | 100% |
7408 | Y | ジャムコ | 輸送用機器 | 20241016 | 1,189 | 169,400 | -47 | 96% | 98% | 142% | ▼▼▼ | 31 | 1,195 | 1,238 | 1255 | 105% | 0 | 0 | 84% | 100% |
7412 | Y | アトム | 小売業 | 20241016 | 688 | 785,500 | -13 | 98% | 98% | 185% | ▼ | 42 | 689 | 688 | 671 | 97% | 0 | 0 | 92% | 100% |
7420 | Y | 佐鳥電機 | 卸売業 | 20241016 | 1,980 | 68,500 | 5 | 100% | 102% | 76% | ▲▲ | 50 | 1,985 | 1,941 | 1910 | 96% | 0 | 0 | 100% | 107% |
7421 | Y | カッパクリエ | 小売業 | 20241016 | 1,643 | 103,800 | -20 | 99% | 99% | 136% | ▼ | 42 | 1,643 | 1,637 | 1622 | 99% | 0 | 0 | 95% | 100% |
7447 | Y | ナガイレーベ | 卸売業 | 20241016 | 2,311 | 37,200 | -65 | 97% | 99% | 119% | ▼ | 42 | 2,311 | 2,313 | 2285 | 99% | 0 | 0 | 89% | 100% |
7451 | Y | 三菱食品 | 卸売業 | 20241016 | 5,100 | 40,700 | -80 | 98% | 100% | 101% | ▼ | 42 | 5,100 | 5,040 | 4925 | 97% | 0 | 0 | 94% | 100% |
7453 | Y | 良品計画 | 小売業 | 20241016 | 2,600 | 4,613,000 | -73 | 97% | 99% | 58% | ▼▼▼▼ | 31 | 2,610 | 2,582 | 2455 | 94% | 0 | 0 | 93% | 102% |
7458 | Y | 第一興商 | 卸売業 | 20241016 | 1,836 | 281,600 | -6 | 100% | 100% | 101% | ▼▼▼ | 31 | 1,852 | 1,847 | 1819 | 98% | 0 | 0 | 99% | 107% |
7459 | Y | メディパル | 卸売業 | 20241016 | 2,539 | 278,700 | -42 | 98% | 100% | 73% | ▼ | 51 | 2,544 | 2,530 | 2494.5 | 98% | 0 | 0 | 97% | 102% |
7513 | Y | コジマ | 小売業 | 20241016 | 1,079 | 194,300 | 20 | 102% | 103% | 46% | ▲▲▲ | 41 | 1,080 | 1,083 | 1071 | 99% | 0 | 0 | 100% | 116% |
7516 | Y | コーナン | 小売業 | 20241016 | 3,630 | 89,000 | -95 | 97% | 98% | 56% | ▼ | 42 | 3,650 | 3,650 | 3590 | 98% | 0 | 0 | 94% | 100% |
7518 | Y | ネットワン | 情報・通信業 | 20241016 | 3,582 | 186,100 | -45 | 99% | 99% | 73% | ▼ | 51 | 3,595 | 3,580 | 3476 | 97% | 0 | 0 | 98% | 103% |
7520 | Y | エコス | 小売業 | 20241016 | 2,176 | 48,900 | 126 | 106% | 104% | 128% | ▲ | 50 | 2,172 | 2,145 | 2088 | 96% | 0 | 0 | 100% | 106% |
7522 | Y | ワタミ | 小売業 | 20241016 | 922 | 109,000 | 7 | 101% | 101% | 161% | ▲▲▲ | 41 | 922 | 934 | 937 | 102% | 0 | 0 | 100% | 110% |
7545 | Y | 西松屋チェ | 小売業 | 20241016 | 2,495 | 150,600 | -12 | 100% | 99% | 105% | ▼▼ | 51 | 2,485 | 2,455 | 2320 | 93% | 0 | 0 | 97% | 103% |
7593 | Y | VTHD | 小売業 | 20241016 | 460 | 354,900 | 0 | 100% | 100% | 78% | -- | 51 | 461 | 458 | 453 | 98% | 0 | 0 | 95% | 101% |
7599 | Y | IDOM | 卸売業 | 20241016 | 1,248 | 2,669,500 | 172 | 116% | 102% | 283% | ▲▲▲ | 41 | 1,252 | 1,230 | 1031 | 82% | 0 | 0 | 100% | 121% |
7603 | Y | マックハウス | 小売業 | 20241016 | 216 | 595,600 | -38 | 85% | 101% | 529% | ▼▼ | 50 | 218 | 216 | 193 | 89% | 0 | 0 | 59% | 100% |
7607 | Y | 進和 | 卸売業 | 20241016 | 2,537 | 48,500 | -20 | 99% | 97% | 303% | ▼ | 42 | 2,536 | 2,520 | 2590 | 102% | 0 | 0 | 95% | 100% |
7611 | Y | ハイデ日高 | 小売業 | 20241016 | 2,706 | 81,400 | -54 | 98% | 99% | 81% | ▼ | 51 | 2,708 | 2,690 | 2727 | 101% | 0 | 0 | 98% | 102% |
7630 | Y | 壱番屋 | 小売業 | 20241016 | 1,022 | 215,800 | -13 | 99% | 99% | 88% | ▼ | 42 | 1,018 | 1,011 | 1030 | 101% | 0 | 0 | 96% | 100% |
7678 | Y | あさくま | 小売業 | 20241016 | 3,900 | 9,300 | 105 | 103% | 103% | 238% | ▲▲ | 10 | 3,900 | 3,930 | 3880 | 99% | 0 | 0 | 100% | 110% |
7679 | Y | 薬王堂HD | 小売業 | 20241016 | 2,302 | 30,200 | -7 | 100% | 100% | 162% | ▼ | 42 | 2,314 | 2,283 | 2222 | 96% | 0 | 0 | 89% | 100% |
7683 | Y | WA | 小売業 | 20241016 | 1,526 | 111,400 | -49 | 97% | 99% | 206% | ▼ | 50 | 1,528 | 1,455 | 1437 | 94% | 0 | 0 | 97% | 106% |
7685 | Y | バイセル | 卸売業 | 20241016 | 5,320 | 49,700 | -50 | 99% | 100% | 111% | ▼▼▼▼ | 31 | 5,050 | 4,910 | 4505 | 89% | 0 | 0 | 90% | 100% |
7692 | Y | Eインフィニ | 電気・ガス業 | 20241016 | 85 | 419,100 | -2 | 98% | 101% | 122% | ▼ | 42 | 86 | 85 | 83 | 97% | 0 | 0 | 89% | 100% |
7716 | Y | ナカニシ | 精密機器 | 20241016 | 2,595 | 108,800 | -48 | 98% | 100% | 91% | ▼▼▼ | 31 | 2,600 | 2,586 | 2561 | 99% | 0 | 0 | 95% | 107% |
7718 | Y | スター精 | 機械 | 20241016 | 1,991 | 66,400 | -22 | 99% | 100% | 76% | ▼ | 51 | 1,991 | 1,971 | 1946 | 98% | 0 | 0 | 98% | 107% |
7721 | Y | 東京計器 | 精密機器 | 20241016 | 3,180 | 192,400 | -25 | 99% | 101% | 91% | ▼ | 51 | 3,170 | 3,090 | 3055 | 96% | 0 | 0 | 90% | 117% |
7725 | Y | インターアク | 精密機器 | 20241016 | 1,169 | 104,200 | -36 | 97% | 98% | 51% | ▼▼▼▼▼▼ | 31 | 1,162 | 1,135 | 1088 | 94% | 0 | 0 | 93% | 101% |
7730 | Y | マニー | 精密機器 | 20241016 | 1,720 | 410,400 | -12 | 99% | 100% | 73% | ▼ | 42 | 1,707 | 1,742 | 1733 | 102% | 0 | 0 | 92% | 100% |
7735 | Y | スクリン | 電気機器 | 20241016 | 10,100 | 2,455,000 | -1,040 | 91% | 98% | 122% | ▼ | 50 | 10,235 | 10,015 | 9659 | 94% | 0 | 0 | 91% | 105% |
7740 | Y | タムロン | 精密機器 | 20241016 | 4,445 | 98,900 | -30 | 99% | 101% | 133% | ▼ | 51 | 4,440 | 4,455 | 4400 | 99% | 0 | 0 | 92% | 102% |
7741 | Y | HOYA | 精密機器 | 20241016 | 20,490 | 1,179,500 | -935 | 96% | 100% | 116% | ▼ | 50 | 20,285 | 19,885 | 20110 | 99% | 0 | 0 | 96% | 107% |
7752 | Y | リコー | 電気機器 | 20241016 | 1,641 | 1,514,200 | -4 | 100% | 101% | 144% | ▼▼▼ | 51 | 1,648 | 1,635 | 1639.5 | 99% | 0 | 0 | 98% | 109% |
7762 | Y | シチズン | 精密機器 | 20241016 | 934 | 834,000 | -4 | 100% | 100% | 96% | ▼▼▼ | 31 | 940 | 940 | 928 | 99% | 0 | 0 | 98% | 104% |
7776 | Y | セルシード | 精密機器 | 20241016 | 635 | 1,880,900 | -35 | 95% | 96% | 96% | ▼▼▼▼▼ | 31 | 636 | 616 | 555 | 87% | 0 | 0 | 79% | 100% |
7780 | Y | メニコン | 精密機器 | 20241016 | 1,557 | 231,600 | -18 | 99% | 100% | 80% | ▼ | 51 | 1,552 | 1,546 | 1559.5 | 100% | 0 | 0 | 97% | 120% |
7818 | Y | トランザク | その他製品 | 20241016 | 2,538 | 359,500 | 253 | 111% | 106% | 415% | ▲ | 10 | 2,506 | 2,478 | 2480 | 99% | 0 | 0 | 100% | 117% |
7832 | Y | バンナムHD | その他製品 | 20241016 | 3,320 | 2,496,800 | -35 | 99% | 99% | 178% | ▼▼▼▼ | 31 | 3,316 | 3,194 | 3126 | 94% | 0 | 0 | 95% | 104% |
7839 | Y | SHOEI | その他製品 | 20241016 | 2,298 | 108,100 | -21 | 99% | 99% | 64% | ▼ | 51 | 2,310 | 2,292 | 2324 | 101% | 0 | 0 | 99% | 105% |
7844 | Y | マーベラス | 情報・通信業 | 20241016 | 568 | 93,900 | -7 | 99% | 99% | 84% | ▼ | 42 | 570 | 572 | 570 | 100% | 0 | 0 | 94% | 100% |
7846 | Y | パイロット | その他製品 | 20241016 | 4,575 | 85,500 | -109 | 98% | 98% | 104% | ▼ | 51 | 4,588 | 4,627 | 4741 | 103% | 0 | 0 | 98% | 105% |
7860 | Y | エイベックス | 情報・通信業 | 20241016 | 1,503 | 103,000 | -13 | 99% | 99% | 47% | ▼▼▼▼ | 31 | 1,520 | 1,505 | 1488 | 98% | 0 | 0 | 97% | 102% |
7864 | Y | フジシール | その他製品 | 20241016 | 2,541 | 105,100 | 12 | 100% | 101% | 72% | ▲▲ | 51 | 2,541 | 2,494 | 2530 | 100% | 0 | 0 | 99% | 110% |
7868 | Y | 広済堂HD | その他製品 | 20241016 | 558 | 2,583,100 | -17 | 97% | 95% | 226% | ▼ | 50 | 552 | 543 | 523 | 95% | 0 | 0 | 97% | 113% |
7917 | Y | 藤森工業 | 化学 | 20241016 | 4,260 | 49,400 | -115 | 97% | 99% | 113% | ▼ | 50 | 4,240 | 4,195 | 4270 | 101% | 0 | 0 | 94% | 100% |
7921 | Y | 宝&CO | その他製品 | 20241016 | 2,642 | 19,900 | -52 | 98% | 99% | 84% | ▼ | 42 | 2,642 | 2,657 | 2617 | 99% | 0 | 0 | 92% | 100% |
7943 | Y | ニチハ | ガラス・土石製品 | 20241016 | 3,470 | 20,900 | -20 | 99% | 100% | 68% | ▼ | 42 | 3,470 | 3,440 | 3435 | 99% | 0 | 0 | 97% | 100% |
7956 | Y | ピジョン | その他製品 | 20241016 | 1,661 | 807,000 | -15 | 99% | 99% | 38% | ▼▼▼▼ | 51 | 1,664 | 1,670 | 1639 | 98% | 0 | 0 | 95% | 109% |
7958 | Y | 天馬 | 化学 | 20241016 | 2,894 | 49,600 | 17 | 101% | 102% | 78% | ▲▲▲▲▲ | 50 | 2,905 | 2,877 | 2917 | 100% | 0 | 0 | 100% | 115% |
7966 | Y | リンテック | その他製品 | 20241016 | 3,325 | 150,600 | -50 | 99% | 101% | 73% | ▼▼▼ | 51 | 3,315 | 3,275 | 3220 | 97% | 0 | 0 | 94% | 103% |
7970 | Y | 信越ポリ | 化学 | 20241016 | 1,492 | 67,600 | -30 | 98% | 99% | 66% | ▼ | 42 | 1,492 | 1,469 | 1456 | 98% | 0 | 0 | 93% | 100% |
7972 | Y | イトーキ | その他製品 | 20241016 | 1,516 | 144,200 | -16 | 99% | 99% | 82% | ▼ | 51 | 1,525 | 1,525 | 1495 | 98% | 0 | 0 | 97% | 103% |
7976 | Y | 菱鉛筆 | その他製品 | 20241016 | 2,480 | 73,600 | -49 | 98% | 98% | 78% | ▼▼ | 50 | 2,480 | 2,472 | 2425 | 98% | 0 | 0 | 97% | 103% |
7988 | Y | ニフコ | 化学 | 20241016 | 3,519 | 183,700 | -110 | 97% | 99% | 52% | ▼ | 42 | 3,530 | 3,505 | 3430 | 97% | 0 | 0 | 93% | 100% |
7994 | Y | オカムラ | その他製品 | 20241016 | 1,990 | 115,300 | 6 | 100% | 101% | 73% | ▲▲ | 51 | 2,000 | 1,994 | 1973 | 99% | 0 | 0 | 96% | 101% |
8001 | Y | 伊藤忠 | 卸売業 | 20241016 | 7,648 | 2,502,600 | -36 | 100% | 101% | 67% | ▼▼▼ | 31 | 7,629 | 7,604 | 7605 | 100% | 0 | 0 | 96% | 105% |
8002 | Y | 丸紅 | 卸売業 | 20241016 | 2,401 | 3,736,700 | -14 | 99% | 101% | 105% | ▼▼▼ | 31 | 2,426 | 2,415 | 2366.5 | 98% | 0 | 0 | 95% | 109% |
8011 | Y | 三陽商 | 繊維製品 | 20241016 | 2,737 | 111,600 | -13 | 100% | 100% | 94% | ▼▼▼ | 31 | 2,737 | 2,752 | 2673 | 98% | 0 | 0 | 98% | 117% |
8012 | Y | 長瀬産 | 卸売業 | 20241016 | 3,177 | 241,300 | -53 | 98% | 99% | 92% | ▼ | 50 | 3,182 | 3,162 | 3127 | 98% | 0 | 0 | 96% | 101% |
8015 | Y | 豊田通商 | 卸売業 | 20241016 | 2,668 | 1,711,400 | -1 | 100% | 102% | 125% | ▼▼▼ | 31 | 2,680 | 2,659 | 2651.5 | 99% | 0 | 0 | 97% | 107% |
8016 | Y | オンワード | 繊維製品 | 20241016 | 539 | 350,000 | 2 | 100% | 101% | 75% | ▲▲ | 51 | 538 | 539 | 521 | 97% | 0 | 0 | 98% | 103% |
8051 | Y | 山善 | 卸売業 | 20241016 | 1,342 | 89,600 | -9 | 99% | 99% | 44% | ▼ | 42 | 1,342 | 1,340 | 1322 | 99% | 0 | 0 | 96% | 100% |
8056 | Y | ビプロジー | 情報・通信業 | 20241016 | 4,886 | 156,300 | -31 | 99% | 99% | 49% | ▼ | 51 | 4,891 | 4,836 | 4779 | 98% | 0 | 0 | 98% | 104% |
8057 | Y | 内田洋 | 卸売業 | 20241016 | 6,690 | 22,000 | -150 | 98% | 99% | 117% | ▼ | 42 | 6,690 | 6,620 | 6460 | 97% | 0 | 0 | 97% | 100% |
8058 | Y | 三菱商 | 卸売業 | 20241016 | 2,895 | 8,326,200 | -31 | 99% | 100% | 65% | ▼▼▼ | 51 | 2,903 | 2,896 | 2816.5 | 97% | 0 | 0 | 94% | 103% |
8061 | Y | 西華産 | 卸売業 | 20241016 | 4,110 | 30,500 | 25 | 101% | 101% | 87% | ▲▲ | 51 | 4,095 | 4,095 | 3920 | 96% | 0 | 0 | 97% | 107% |
8074 | Y | ユアサ商 | 卸売業 | 20241016 | 4,820 | 29,100 | -85 | 98% | 100% | 89% | ▼ | 51 | 4,830 | 4,735 | 4720 | 98% | 0 | 0 | 93% | 100% |
8078 | Y | 阪和興 | 卸売業 | 20241016 | 5,140 | 61,100 | -10 | 100% | 100% | 70% | ▼ | 51 | 5,160 | 5,140 | 5040 | 98% | 0 | 0 | 98% | 107% |
8081 | Y | カナデン | 卸売業 | 20241016 | 1,549 | 27,000 | 13 | 101% | 102% | 109% | ▲▲▲ | 41 | 1,560 | 1,576 | 1509 | 97% | 0 | 0 | 100% | 110% |
8086 | Y | ニプロ | 精密機器 | 20241016 | 1,418 | 304,600 | -12 | 99% | 100% | 63% | ▼▼▼▼▼▼ | 51 | 1,410 | 1,417 | 1415.5 | 100% | 0 | 0 | 96% | 106% |
8088 | Y | 岩谷産 | 卸売業 | 20241016 | 2,050 | 532,700 | -2 | 100% | 101% | 80% | ▼▼▼▼▼▼ | 51 | 2,049 | 2,034 | 1992.5 | 97% | 0 | 0 | 25% | 100% |
8097 | Y | 三愛オブリ | 卸売業 | 20241016 | 1,926 | 84,700 | -15 | 99% | 99% | 71% | ▼ | 42 | 1,930 | 1,920 | 1855 | 96% | 0 | 0 | 96% | 100% |
8103 | Y | 明和産 | 卸売業 | 20241016 | 644 | 80,500 | -5 | 99% | 100% | 130% | ▼ | 42 | 650 | 642 | 642 | 99% | 0 | 0 | 97% | 100% |
8113 | Y | ユニチャーム | 化学 | 20241016 | 4,973 | 941,100 | -129 | 97% | 98% | 106% | ▼ | 42 | 4,990 | 4,929 | 4879 | 98% | 0 | 0 | 94% | 100% |
8129 | Y | 東邦HD | 卸売業 | 20241016 | 4,877 | 163,300 | -80 | 98% | 98% | 76% | ▼ | 51 | 4,890 | 4,843 | 4725 | 97% | 0 | 0 | 97% | 107% |
8133 | Y | エネクス | 卸売業 | 20241016 | 1,557 | 142,200 | -12 | 99% | 100% | 102% | ▼▼▼▼▼ | 31 | 1,572 | 1,565 | 1536 | 98% | 0 | 0 | 96% | 100% |
8153 | Y | モスフード | 卸売業 | 20241016 | 3,645 | 70,400 | -20 | 99% | 99% | 73% | ▼▼▼▼ | 51 | 3,645 | 3,610 | 3555 | 98% | 0 | 0 | 96% | 106% |
8154 | Y | 加賀電子 | 卸売業 | 20241016 | 2,839 | 67,000 | -18 | 99% | 100% | 62% | ▼ | 51 | 2,861 | 2,828 | 2807 | 98% | 0 | 0 | 50% | 102% |
8155 | Y | 三益半導 | 金属製品 | 20241016 | 3,690 | 11,700 | 5 | 100% | 100% | 177% | ▲ | 42 | 3,685 | 3,685 | 3685 | 100% | 0 | 0 | 100% | 100% |
8160 | Y | 木曽路 | 小売業 | 20241016 | 2,279 | 201,600 | -93 | 96% | 97% | 231% | ▼ | 42 | 2,280 | 2,274 | 2252 | 99% | 0 | 0 | 94% | 100% |
8174 | Y | 日ガス | 小売業 | 20241016 | 2,214 | 445,200 | -15 | 99% | 100% | 65% | ▼▼▼▼ | 31 | 2,235 | 2,228 | 2163.5 | 97% | 0 | 0 | 94% | 100% |
8182 | Y | いなげや | 小売業 | 20241016 | 1,177 | 129,900 | -6 | 99% | 100% | 130% | ▼ | 42 | 1,175 | 1,168 | 1152 | 98% | 0 | 0 | 95% | 100% |
8207 | Y | テンアライド | 小売業 | 20241016 | 279 | 109,000 | 0 | 100% | 100% | 76% | -- | 42 | 278 | 277 | 275 | 99% | 0 | 0 | 92% | 100% |
8219 | Y | 青山商 | 小売業 | 20241016 | 1,378 | 196,200 | -3 | 100% | 101% | 66% | ▼ | 50 | 1,380 | 1,356 | 1328 | 96% | 0 | 0 | 99% | 103% |
8227 | Y | しまむら | 小売業 | 20241016 | 8,472 | 155,800 | -6 | 100% | 100% | 77% | ▼▼▼ | 51 | 8,520 | 8,364 | 8076 | 95% | 0 | 0 | 99% | 110% |
8233 | Y | 高島屋 | 小売業 | 20241016 | 1,242 | 6,786,400 | -18 | 99% | 101% | 111% | ▼ | 50 | 1,250 | 1,255 | 1202 | 96% | 0 | 0 | 99% | 114% |
8237 | Y | 松屋 | 小売業 | 20241016 | 843 | 426,900 | -36 | 96% | 99% | 135% | ▼ | 42 | 845 | 843 | 823 | 97% | 0 | 0 | 91% | 100% |
8253 | Y | クレセゾン | その他金融業 | 20241016 | 3,631 | 331,200 | 6 | 100% | 101% | 69% | ▲▲ | 51 | 3,658 | 3,605 | 3426 | 94% | 0 | 0 | 98% | 107% |
8255 | Y | アクシアル | 小売業 | 20241016 | 901 | 52,800 | -16 | 98% | 98% | 49% | ▼ | 42 | 905 | 902 | 892 | 99% | 0 | 0 | 94% | 100% |
8276 | Y | 平和堂 | 小売業 | 20241016 | 2,274 | 85,400 | -27 | 99% | 99% | 99% | ▼ | 51 | 2,265 | 2,249 | 2207 | 97% | 0 | 0 | 93% | 100% |
8281 | Y | ゼビオHD | 小売業 | 20241016 | 1,173 | 81,000 | -10 | 99% | 100% | 120% | ▼ | 42 | 1,173 | 1,165 | 1156 | 99% | 0 | 0 | 93% | 100% |
8291 | Y | 日産東HD | 小売業 | 20241016 | 434 | 95,800 | -4 | 99% | 100% | 91% | ▼ | 42 | 435 | 437 | 428 | 98% | 0 | 0 | 92% | 100% |
8306 | Y | 三菱UFJ | 銀行業 | 20241016 | 1,590 | 43,088,800 | 4 | 100% | 101% | 64% | ▲▲▲▲ | 41 | 1,600 | 1,621 | 1591.5 | 99% | 0 | 0 | 100% | 112% |
8308 | Y | りそなHD | 銀行業 | 20241016 | 1,034 | 7,255,100 | -12 | 99% | 100% | 62% | ▼ | 51 | 1,064 | 1,051 | 1004.5 | 94% | 0 | 0 | 99% | 110% |
8316 | Y | 三井住友FG | 銀行業 | 20241016 | 3,200 | 10,573,600 | -17 | 99% | 101% | 70% | ▼ | 51 | 3,226 | 3,242 | 3160 | 98% | 0 | 0 | 35% | 108% |
8334 | Y | 群馬銀 | 銀行業 | 20241016 | 917 | 1,696,800 | 6 | 101% | 101% | 96% | ▲▲▲▲ | 30 | 927 | 920 | 874.5 | 94% | 0 | 0 | 97% | 107% |
8337 | Y | 千葉興 | 銀行業 | 20241016 | 1,131 | 147,100 | 18 | 102% | 103% | 93% | ▲▲▲▲ | 41 | 1,132 | 1,145 | 1101 | 97% | 0 | 0 | 100% | 122% |
8343 | Y | 秋田銀 | 銀行業 | 20241016 | 2,142 | 22,500 | -23 | 99% | 100% | 48% | ▼ | 42 | 2,153 | 2,179 | 2106 | 98% | 0 | 0 | 95% | 100% |
8344 | Y | 山形銀 | 銀行業 | 20241016 | 983 | 51,100 | -8 | 99% | 99% | 133% | ▼ | 42 | 989 | 994 | 967 | 98% | 0 | 0 | 93% | 100% |
8358 | Y | スルガ銀 | 銀行業 | 20241016 | 1,130 | 439,800 | -8 | 99% | 100% | 60% | ▼ | 51 | 1,137 | 1,131 | 1095 | 96% | 0 | 0 | 99% | 104% |
8359 | Y | 八十二 | 銀行業 | 20241016 | 857 | 740,400 | -5 | 99% | 101% | 64% | ▼ | 51 | 861 | 857 | 841.6 | 98% | 0 | 0 | 98% | 106% |
8366 | Y | 滋賀銀 | 銀行業 | 20241016 | 3,405 | 59,700 | -15 | 100% | 101% | 71% | ▼ | 51 | 3,440 | 3,425 | 3300 | 96% | 0 | 0 | 98% | 107% |
8368 | Y | 百五銀 | 銀行業 | 20241016 | 565 | 491,600 | -4 | 99% | 100% | 87% | ▼ | 51 | 568 | 570 | 554 | 98% | 0 | 0 | 98% | 107% |
8370 | Y | 紀陽銀 | 銀行業 | 20241016 | 1,767 | 72,700 | 4 | 100% | 101% | 56% | ▲▲ | 51 | 1,779 | 1,794 | 1783 | 100% | 0 | 0 | 98% | 105% |
8377 | Y | ほくほくFG | 銀行業 | 20241016 | 1,643 | 355,500 | -12 | 99% | 101% | 82% | ▼ | 51 | 1,667 | 1,670 | 1607.5 | 96% | 0 | 0 | 98% | 106% |
8381 | Y | 山陰合銀 | 銀行業 | 20241016 | 1,251 | 237,200 | 6 | 100% | 101% | 87% | ▲▲▲▲ | 51 | 1,260 | 1,254 | 1224 | 97% | 0 | 0 | 99% | 104% |
8388 | Y | 阿波銀 | 銀行業 | 20241016 | 2,427 | 36,900 | -30 | 99% | 100% | 65% | ▼ | 42 | 2,461 | 2,456 | 2402 | 98% | 0 | 0 | 96% | 100% |
8410 | Y | セブン銀 | 銀行業 | 20241016 | 307 | 7,489,400 | 1 | 100% | 99% | 124% | ▲▲ | 51 | 310 | 309 | 308.4 | 99% | 0 | 0 | 100% | 111% |
8411 | Y | みずほFG | 銀行業 | 20241016 | 3,104 | 7,607,600 | 11 | 100% | 101% | 61% | ▲▲▲▲ | 41 | 3,138 | 3,173 | 3141 | 100% | 0 | 0 | 100% | 113% |
8418 | Y | 山口FG | 銀行業 | 20241016 | 1,567 | 503,700 | -11 | 99% | 101% | 77% | ▼ | 51 | 1,588 | 1,588 | 1518.5 | 96% | 0 | 0 | 98% | 103% |
8439 | Y | 東京センチュ | その他金融業 | 20241016 | 1,647 | 278,100 | 11 | 101% | 101% | 74% | ▲▲ | 51 | 1,649 | 1,622 | 1586 | 96% | 0 | 0 | 98% | 103% |
8541 | Y | 愛媛銀 | 銀行業 | 20241016 | 1,044 | 46,300 | -11 | 99% | 99% | 78% | ▼ | 42 | 1,045 | 1,050 | 1019 | 98% | 0 | 0 | 94% | 100% |
8544 | Y | 京葉銀 | 銀行業 | 20241016 | 700 | 189,700 | -12 | 98% | 99% | 40% | ▼ | 51 | 700 | 708 | 686 | 98% | 0 | 0 | 97% | 102% |
8570 | Y | イオンFS | その他金融業 | 20241016 | 1,229 | 516,400 | -3 | 100% | 100% | 67% | ▼ | 42 | 1,235 | 1,226 | 1207 | 98% | 0 | 0 | 95% | 100% |
8572 | Y | アコム | その他金融業 | 20241016 | 376 | 842,300 | -1 | 100% | 100% | 66% | ▼ | 51 | 376 | 378 | 359.6 | 96% | 0 | 0 | 97% | 104% |
8591 | Y | オリックス | その他金融業 | 20241016 | 3,294 | 2,989,100 | -21 | 99% | 101% | 88% | ▼ | 42 | 3,310 | 3,304 | 3220 | 97% | 0 | 0 | 94% | 100% |
8600 | Y | トモニHD | 銀行業 | 20241016 | 398 | 589,300 | 4 | 101% | 101% | 88% | ▲▲▲▲ | 50 | 397 | 401 | 397 | 100% | 0 | 0 | 100% | 107% |
8630 | Y | SOMPO | 保険業 | 20241016 | 3,361 | 2,068,500 | 23 | 101% | 102% | 58% | ▲▲▲▲ | 41 | 3,353 | 3,325 | 3252 | 97% | 0 | 0 | 100% | 106% |
8697 | Y | 日本取引所 | その他金融業 | 20241016 | 1,833 | 2,210,100 | 6 | 100% | 101% | 88% | ▲ | 51 | 1,837 | 1,818 | 1790 | 97% | 0 | 0 | 48% | 100% |
8698 | Y | マネックスG | 証券・商品先物取引業 | 20241016 | 624 | 1,087,200 | -10 | 98% | 100% | 65% | ▼ | 51 | 632 | 638 | 659 | 104% | 0 | 0 | 98% | 104% |
8706 | Y | 極東証券 | 証券・商品先物取引業 | 20241016 | 1,364 | 331,600 | -80 | 94% | 95% | 229% | ▼ | 42 | 1,357 | 1,340 | 1300 | 96% | 0 | 0 | 90% | 100% |
8714 | Y | 池田泉州HD | 銀行業 | 20241016 | 337 | 670,100 | -3 | 99% | 100% | 56% | ▼ | 51 | 338 | 337 | 326 | 96% | 0 | 0 | 97% | 105% |
8715 | Y | アニコムHD | 保険業 | 20241016 | 696 | 422,000 | 10 | 101% | 102% | 112% | ▲▲▲ | 50 | 700 | 693 | 673 | 96% | 0 | 0 | 100% | 106% |
8750 | Y | 第一生命HD | 保険業 | 20241016 | 3,927 | 1,513,200 | 5 | 100% | 102% | 70% | ▲▲▲▲ | 30 | 3,941 | 3,915 | 3831 | 97% | 0 | 0 | 99% | 113% |
8766 | Y | 東京海上 | 保険業 | 20241016 | 5,718 | 4,272,700 | 3 | 100% | 101% | 56% | ▲▲▲▲ | 30 | 5,766 | 5,692 | 5572 | 97% | 0 | 0 | 99% | 116% |
8801 | Y | 三井不 | 不動産業 | 20241016 | 1,347 | 7,006,900 | -4 | 100% | 101% | 83% | ▼▼▼ | 31 | 1,356 | 1,365 | 1338 | 99% | 0 | 0 | 92% | 101% |
8848 | Y | レオパレス | 不動産業 | 20241016 | 560 | 1,407,400 | 1 | 100% | 101% | 148% | ▲ | 42 | 560 | 560 | 554 | 99% | 0 | 0 | 90% | 100% |
8869 | Y | 明和地所 | 不動産業 | 20241016 | 1,008 | 33,900 | 3 | 100% | 101% | 110% | ▲▲▲ | 41 | 1,007 | 1,010 | 981 | 97% | 0 | 0 | 100% | 106% |
8871 | Y | ゴールドクレ | 不動産業 | 20241016 | 3,300 | 52,100 | 65 | 102% | 103% | 50% | ▲▲▲▲ | 30 | 3,305 | 3,330 | 3125 | 95% | 0 | 0 | 97% | 105% |
8892 | Y | 日本エスコン | 不動産業 | 20241016 | 1,006 | 98,600 | -6 | 99% | 100% | 92% | ▼ | 42 | 1,007 | 1,002 | 989 | 98% | 0 | 0 | 94% | 100% |
8918 | Y | ランド | 不動産業 | 20241016 | 8 | 111,184,000 | 0 | 100% | 100% | 91% | -- | 51 | 8 | 8 | 8 | 100% | 0 | 0 | 100% | 114% |
9007 | Y | 小田急 | 陸運業 | 20241016 | 1,594 | 895,200 | -24 | 99% | 100% | 102% | ▼ | 51 | 1,597 | 1,589 | 1578.5 | 99% | 0 | 0 | 92% | 102% |
9020 | Y | JR東日本 | 陸運業 | 20241016 | 2,974 | 3,329,000 | 1 | 100% | 101% | 89% | ▲▲ | 50 | 2,990 | 2,997 | 3015 | 101% | 0 | 0 | 100% | 106% |
9024 | Y | 西武HD | 陸運業 | 20241016 | 3,323 | 708,900 | -27 | 99% | 99% | 59% | ▼▼ | 51 | 3,299 | 3,339 | 3240 | 98% | 0 | 0 | 87% | 107% |
9031 | Y | 西鉄 | 陸運業 | 20241016 | 2,280 | 115,300 | -17 | 99% | 99% | 65% | ▼ | 51 | 2,292 | 2,284 | 2207 | 96% | 0 | 0 | 98% | 101% |
9042 | Y | 阪急阪神 | 陸運業 | 20241016 | 4,249 | 331,300 | -56 | 99% | 99% | 84% | ▼ | 42 | 4,241 | 4,249 | 4134 | 97% | 0 | 0 | 94% | 100% |
9048 | Y | 名鉄 | 陸運業 | 20241016 | 1,702 | 439,400 | -13 | 99% | 100% | 72% | ▼ | 42 | 1,711 | 1,695 | 1684 | 98% | 0 | 0 | 97% | 100% |
9064 | Y | ヤマトHD | 陸運業 | 20241016 | 1,649 | 1,070,300 | -17 | 99% | 99% | 106% | ▼▼▼ | 51 | 1,653 | 1,636 | 1593.5 | 96% | 0 | 0 | 98% | 102% |
9066 | Y | 日新 | 倉庫・運輸関連業 | 20241016 | 4,235 | 31,500 | -10 | 100% | 100% | 76% | ▼▼ | 51 | 4,205 | 4,335 | 4230 | 101% | 0 | 0 | 96% | 102% |
9069 | Y | センコーHD | 陸運業 | 20241016 | 1,347 | 872,200 | -3 | 100% | 100% | 92% | ▼ | 51 | 1,350 | 1,355 | 1347 | 100% | 0 | 0 | 100% | 110% |
9072 | Y | ニッコンHD | 陸運業 | 20241016 | 1,901 | 230,800 | 1 | 100% | 100% | 82% | ▲▲ | 51 | 1,910 | 1,908 | 1885.5 | 99% | 0 | 0 | 50% | 101% |
9076 | Y | セイノーHD | 陸運業 | 20241016 | 2,436 | 536,000 | -15 | 99% | 99% | 77% | ▼▼▼ | 31 | 2,430 | 2,436 | 2398.5 | 99% | 0 | 0 | 98% | 102% |
9090 | Y | AZ丸和HD | 陸運業 | 20241016 | 1,063 | 196,500 | -30 | 97% | 98% | 83% | ▼ | 42 | 1,061 | 1,059 | 1031 | 97% | 0 | 0 | 90% | 100% |
9101 | Y | 郵船 | 海運業 | 20241016 | 4,938 | 3,423,200 | -33 | 99% | 100% | 68% | ▼ | 51 | 4,980 | 5,114 | 5299 | 106% | 0 | 0 | 90% | 102% |
9142 | Y | JR九州 | 陸運業 | 20241016 | 4,067 | 741,500 | -95 | 98% | 97% | 137% | ▼▼▼▼ | 31 | 4,018 | 4,044 | 3948 | 98% | 0 | 0 | 96% | 100% |
9166 | Y | GENDA | サービス業 | 20241016 | 2,441 | 573,700 | -54 | 98% | 99% | 65% | ▼▼▼▼▼▼ | 51 | 2,461 | 2,498 | 2427 | 99% | 0 | 0 | 85% | 103% |
9168 | Y | ライズCG | サービス業 | 20241016 | 661 | 834,800 | -79 | 89% | 96% | 441% | ▼ | 42 | 670 | 661 | 621 | 93% | 0 | 0 | 86% | 100% |
9201 | Y | JAL | 空運業 | 20241016 | 2,424 | 1,715,800 | -12 | 100% | 100% | 97% | ▼ | 42 | 2,440 | 2,432 | 2413 | 99% | 0 | 0 | 95% | 100% |
9202 | Y | ANAHD | 空運業 | 20241016 | 2,894 | 1,297,600 | -1 | 100% | 100% | 92% | ▼▼▼ | 31 | 2,905 | 2,953 | 2928 | 101% | 0 | 0 | 94% | 100% |
9204 | Y | スカイマーク | 空運業 | 20241016 | 637 | 209,500 | -7 | 99% | 100% | 65% | ▼ | 51 | 638 | 635 | 620 | 97% | 0 | 0 | 92% | 100% |
9211 | Y | エフ・コード | サービス業 | 20241016 | 1,002 | 90,800 | -21 | 98% | 101% | 143% | ▼ | 42 | 1,020 | 1,023 | 1036 | 102% | 0 | 0 | 78% | 100% |
9216 | Y | ビーウィズ | サービス業 | 20241016 | 1,676 | 211,700 | -3 | 100% | 100% | 57% | ▼▼▼▼ | 50 | 1,687 | 1,665 | 1585 | 94% | 0 | 0 | 85% | 100% |
9232 | Y | パスコ | 空運業 | 20241016 | 2,137 | 39,500 | -1 | 100% | 100% | 48% | ▼ | 42 | 2,137 | 2,137 | 2129 | 100% | 0 | 0 | 100% | 100% |
9247 | Y | TREHD | サービス業 | 20241016 | 1,797 | 1,218,500 | 130 | 108% | 102% | 789% | ▲▲ | 10 | 1,808 | 1,836 | 1805 | 100% | 0 | 0 | 100% | 116% |
9260 | Y | ウィズメタク | 卸売業 | 20241016 | 1,335 | 166,100 | -51 | 96% | 99% | 387% | ▼ | 42 | 1,349 | 1,358 | 1316 | 98% | 0 | 0 | 94% | 100% |
9264 | Y | ポエック | 卸売業 | 20241016 | 1,558 | 47,200 | 300 | 124% | 100% | 66% | ▲▲▲ | 41 | 1,678 | 1,699 | 1686 | 100% | 0 | 0 | 100% | 134% |
9278 | Y | ブックオフG | 小売業 | 20241016 | 1,396 | 100,400 | 2 | 100% | 102% | 81% | ▲▲ | 50 | 1,400 | 1,375 | 1314 | 94% | 0 | 0 | 99% | 106% |
9279 | Y | ギフトHD | 小売業 | 20241016 | 3,335 | 224,200 | 135 | 104% | 102% | 221% | ▲▲▲ | 41 | 3,360 | 3,400 | 3245 | 97% | 0 | 0 | 100% | 128% |
9301 | Y | 三菱倉 | 倉庫・運輸関連業 | 20241016 | 5,197 | 243,000 | -61 | 99% | 99% | 94% | ▼ | 51 | 5,229 | 5,236 | 5185 | 99% | 0 | 0 | 97% | 100% |
9302 | Y | 三井倉HD | 倉庫・運輸関連業 | 20241016 | 6,890 | 90,900 | 40 | 101% | 100% | 71% | ▲▲▲ | 41 | 6,980 | 6,920 | 6690 | 96% | 0 | 0 | 100% | 115% |
9303 | Y | 住友倉 | 倉庫・運輸関連業 | 20241016 | 2,733 | 76,700 | -11 | 100% | 100% | 87% | ▼ | 51 | 2,738 | 2,717 | 2690 | 98% | 0 | 0 | 98% | 103% |
9305 | Y | ヤマタネ | 卸売業 | 20241016 | 3,295 | 57,300 | 5 | 100% | 103% | 72% | ▲▲ | 50 | 3,280 | 3,255 | 3215 | 98% | 0 | 0 | 100% | 109% |
9319 | Y | 中央倉 | 倉庫・運輸関連業 | 20241016 | 1,557 | 43,200 | 25 | 102% | 101% | 104% | ▲▲▲▲▲▲ | 41 | 1,551 | 1,524 | 1587 | 102% | 0 | 0 | 100% | 112% |
9343 | Y | アイビス | サービス業 | 20241016 | 4,565 | 126,200 | -220 | 95% | 96% | 204% | ▼▼▼▼ | 31 | 4,595 | 4,625 | 4540 | 99% | 0 | 0 | 89% | 102% |
9364 | Y | 上組 | 倉庫・運輸関連業 | 20241016 | 3,229 | 191,600 | -62 | 98% | 99% | 62% | ▼ | 42 | 3,241 | 3,250 | 3167 | 98% | 0 | 0 | 97% | 100% |
9381 | Y | エーアイテイ | 倉庫・運輸関連業 | 20241016 | 1,761 | 30,500 | 7 | 100% | 101% | 84% | ▲▲▲▲ | 41 | 1,755 | 1,770 | 1765 | 101% | 0 | 0 | 100% | 106% |
9399 | Y | ビート | 情報・通信業 | 20241016 | 3,290 | 28,910 | 155 | 105% | 107% | 83% | ▲▲▲ | 41 | 3,400 | 3,460 | 3340 | 98% | 2 | 0 | 100% | 143% |
9404 | Y | 日テレHD | 情報・通信業 | 20241016 | 2,361 | 214,700 | -5 | 100% | 101% | 66% | ▼ | 51 | 2,360 | 2,347 | 2349.5 | 100% | 0 | 0 | 99% | 105% |
9405 | Y | 朝日放送HD | 情報・通信業 | 20241016 | 624 | 59,300 | -3 | 100% | 100% | 133% | ▼ | 42 | 625 | 625 | 621 | 99% | 0 | 0 | 96% | 100% |
9412 | Y | スカパーJ | 情報・通信業 | 20241016 | 900 | 303,400 | -10 | 99% | 100% | 71% | ▼ | 51 | 908 | 891 | 868 | 96% | 0 | 0 | 95% | 108% |
9413 | Y | テレ東HD | 情報・通信業 | 20241016 | 3,600 | 38,100 | -50 | 99% | 99% | 101% | ▼ | 42 | 3,565 | 3,550 | 3465 | 97% | 0 | 0 | 93% | 100% |
9416 | Y | ビジョン | 情報・通信業 | 20241016 | 1,155 | 220,300 | -24 | 98% | 99% | 94% | ▼ | 42 | 1,154 | 1,138 | 1073 | 93% | 0 | 0 | 88% | 100% |
9418 | Y | UNEXT | 情報・通信業 | 20241016 | 5,010 | 349,500 | -40 | 99% | 100% | 101% | ▼▼▼▼▼ | 31 | 5,010 | 4,930 | 4910 | 98% | 0 | 0 | 88% | 100% |
9436 | Y | 沖縄セルラー | 情報・通信業 | 20241016 | 4,210 | 35,300 | -5 | 100% | 100% | 86% | ▼▼▼▼ | 31 | 4,210 | 4,190 | 4135 | 98% | 0 | 0 | 99% | 106% |
9439 | Y | MHグループ | サービス業 | 20241016 | 201 | 1,162,300 | 14 | 107% | 106% | 3836% | ▲ | 50 | 221 | 223 | 227 | 103% | 2 | 0 | 100% | 107% |
9450 | Y | ファイバーG | 情報・通信業 | 20241016 | 1,051 | 294,000 | 22 | 102% | 103% | 353% | ▲▲▲▲ | 30 | 1,072 | 1,044 | 1021 | 95% | 0 | 0 | 99% | 109% |
9501 | Y | 東電HD | 電気・ガス業 | 20241016 | 639 | 19,096,200 | -1 | 100% | 101% | 65% | ▼▼ | 51 | 648 | 663 | 617.1 | 95% | 0 | 0 | 91% | 101% |
9502 | Y | 中部電 | 電気・ガス業 | 20241016 | 1,684 | 1,547,000 | 3 | 100% | 100% | 83% | ▲ | 42 | 1,742 | 1,758 | 1696.5 | 97% | 0 | 0 | 95% | 100% |
9506 | Y | 東北電 | 電気・ガス業 | 20241016 | 1,441 | 1,670,900 | 25 | 102% | 102% | 80% | ▲ | 51 | 1,471 | 1,525 | 1445 | 98% | 0 | 0 | 97% | 107% |
9507 | Y | 四国電 | 電気・ガス業 | 20241016 | 1,254 | 559,000 | 4 | 100% | 101% | 110% | ▲ | 42 | 1,282 | 1,292 | 1239.5 | 97% | 0 | 0 | 93% | 100% |
9508 | Y | 九州電 | 電気・ガス業 | 20241016 | 1,614 | 1,203,400 | -2 | 100% | 99% | 76% | ▼▼▼▼▼ | 31 | 1,675 | 1,743 | 1650.5 | 99% | 0 | 0 | 96% | 103% |
9509 | Y | 北海電 | 電気・ガス業 | 20241016 | 993 | 3,343,200 | -6 | 99% | 100% | 95% | ▼▼▼▼▼▼ | 51 | 1,010 | 1,053 | 978.7 | 97% | 0 | 0 | 91% | 104% |
9511 | Y | 沖縄電 | 電気・ガス業 | 20241016 | 1,027 | 180,500 | -4 | 100% | 100% | 85% | ▼▼▼▼▼▼ | 31 | 1,034 | 1,048 | 1013 | 98% | 0 | 0 | 96% | 100% |
9531 | Y | 東ガス | 電気・ガス業 | 20241016 | 3,296 | 1,569,800 | -23 | 99% | 100% | 89% | ▼ | 50 | 3,339 | 3,292 | 3178 | 95% | 0 | 0 | 95% | 100% |
9533 | Y | 邦ガス | 電気・ガス業 | 20241016 | 3,892 | 333,000 | -62 | 98% | 99% | 79% | ▼ | 50 | 3,908 | 3,842 | 3812 | 98% | 0 | 0 | 93% | 100% |
9551 | Y | メタウォータ | 電気・ガス業 | 20241016 | 1,829 | 67,600 | -27 | 99% | 99% | 82% | ▼ | 51 | 1,824 | 1,825 | 1813 | 99% | 0 | 0 | 98% | 108% |
9553 | Y | マイクロアド | サービス業 | 20241016 | 223 | 229,400 | -15 | 94% | 95% | 288% | ▼ | 42 | 223 | 222 | 212 | 95% | 0 | 0 | 85% | 100% |
9602 | Y | 東宝 | 情報・通信業 | 20241016 | 5,580 | 1,014,500 | -102 | 98% | 97% | 143% | ▼▼▼ | 50 | 5,615 | 5,786 | 5814 | 104% | 0 | 0 | 94% | 100% |
9605 | Y | 東映 | 情報・通信業 | 20241016 | 4,670 | 58,800 | -30 | 99% | 100% | 111% | ▼ | 50 | 4,705 | 4,695 | 4765 | 101% | 0 | 0 | 99% | 104% |
9628 | Y | 燦HD | サービス業 | 20241016 | 1,159 | 29,600 | -11 | 99% | 100% | 90% | ▼ | 42 | 1,163 | 1,160 | 1113 | 96% | 0 | 0 | 94% | 100% |
9663 | Y | ナガワ | サービス業 | 20241016 | 7,000 | 13,300 | -90 | 99% | 99% | 124% | ▼ | 42 | 7,000 | 6,940 | 6860 | 98% | 0 | 0 | 93% | 100% |
9675 | Y | 常磐興 | サービス業 | 20241016 | 1,647 | 116,000 | 0 | 100% | 100% | 87% | -- | 42 | 1,648 | 1,648 | 1648 | 100% | 0 | 0 | 100% | 100% |
9678 | Y | カナモト | サービス業 | 20241016 | 2,875 | 50,300 | -23 | 99% | 100% | 62% | ▼ | 51 | 2,887 | 2,851 | 2766 | 96% | 0 | 0 | 95% | 100% |
9682 | Y | DTS | 情報・通信業 | 20241016 | 3,970 | 108,600 | -65 | 98% | 99% | 71% | ▼ | 42 | 3,970 | 3,935 | 3895 | 98% | 0 | 0 | 97% | 100% |
9684 | Y | スクエニHD | 情報・通信業 | 20241016 | 5,770 | 485,000 | -8 | 100% | 100% | 86% | ▼▼▼▼ | 31 | 5,793 | 5,759 | 5837 | 101% | 0 | 0 | 97% | 106% |
9696 | Y | ウィザス | サービス業 | 20241016 | 1,674 | 69,100 | -114 | 94% | 94% | 165% | ▼ | 50 | 1,661 | 1,681 | 1649 | 99% | 0 | 0 | 94% | 123% |
9699 | Y | ニシオHD | サービス業 | 20241016 | 3,865 | 18,600 | -80 | 98% | 100% | 68% | ▼ | 42 | 3,855 | 3,855 | 3770 | 98% | 0 | 0 | 91% | 100% |
9715 | Y | トランスコス | サービス業 | 20241016 | 3,460 | 77,100 | -20 | 99% | 99% | 85% | ▼▼▼▼ | 50 | 3,465 | 3,470 | 3385 | 98% | 0 | 0 | 95% | 100% |
9716 | Y | 乃村工芸社 | サービス業 | 20241016 | 798 | 371,400 | 3 | 100% | 101% | 97% | ▲ | 42 | 798 | 789 | 769 | 96% | 0 | 0 | 94% | 100% |
9735 | Y | セコム | サービス業 | 20241016 | 5,300 | 626,400 | -17 | 100% | 100% | 67% | ▼ | 42 | 5,312 | 5,333 | 5261 | 99% | 0 | 0 | 48% | 100% |
9739 | Y | NSW | 情報・通信業 | 20241016 | 2,951 | 18,800 | -23 | 99% | 101% | 111% | ▼ | 42 | 3,005 | 2,942 | 2870 | 96% | 0 | 0 | 95% | 100% |
9793 | Y | ダイセキ | サービス業 | 20241016 | 3,810 | 108,100 | -15 | 100% | 99% | 94% | ▼ | 51 | 3,860 | 3,820 | 3845 | 100% | 0 | 0 | 96% | 106% |
9830 | Y | トラスコ中山 | 卸売業 | 20241016 | 2,349 | 75,800 | -52 | 98% | 99% | 90% | ▼ | 42 | 2,348 | 2,327 | 2280 | 97% | 0 | 0 | 92% | 100% |
9831 | Y | ヤマダHD | 小売業 | 20241016 | 452 | 1,865,000 | -1 | 100% | 100% | 58% | ▼ | 51 | 450 | 449 | 441.1 | 98% | 0 | 0 | 99% | 102% |
9832 | Y | オートバクス | 卸売業 | 20241016 | 1,462 | 147,400 | -11 | 99% | 99% | 80% | ▼ | 42 | 1,469 | 1,472 | 1440.5 | 98% | 0 | 0 | 98% | 100% |
9843 | Y | ニトリHD | 小売業 | 20241016 | 21,030 | 367,300 | -390 | 98% | 99% | 82% | ▼ | 51 | 21,005 | 20,890 | 20455 | 97% | 0 | 0 | 93% | 103% |
9869 | Y | 加藤産 | 卸売業 | 20241016 | 4,180 | 38,300 | -205 | 95% | 97% | 98% | ▼ | 42 | 4,190 | 4,165 | 4165 | 99% | 0 | 0 | 95% | 100% |
9882 | Y | イエロハット | 卸売業 | 20241016 | 2,600 | 72,800 | -7 | 100% | 100% | 81% | ▼ | 51 | 2,632 | 2,600 | 2567 | 98% | 0 | 0 | 99% | 108% |
9900 | Y | サガミHD | 小売業 | 20241016 | 1,776 | 100,100 | 11 | 101% | 101% | 91% | ▲▲▲ | 41 | 1,770 | 1,783 | 1779 | 101% | 0 | 0 | 100% | 110% |
9934 | Y | 因幡電産 | 卸売業 | 20241016 | 3,760 | 52,000 | -60 | 98% | 98% | 85% | ▼ | 42 | 3,765 | 3,750 | 3760 | 100% | 0 | 0 | 96% | 100% |
9946 | Y | ミニストップ | 小売業 | 20241016 | 1,667 | 83,300 | 14 | 101% | 101% | 80% | ▲▲▲▲ | 41 | 1,670 | 1,685 | 1705 | 102% | 0 | 0 | 100% | 106% |
9948 | Y | アークス | 小売業 | 20241016 | 2,457 | 260,600 | -133 | 95% | 98% | 215% | ▼ | 50 | 2,457 | 2,469 | 2462 | 100% | 0 | 0 | 94% | 100% |
9956 | Y | バローHD | 小売業 | 20241016 | 2,127 | 80,000 | -31 | 99% | 99% | 52% | ▼ | 42 | 2,127 | 2,102 | 2096 | 99% | 0 | 0 | 94% | 100% |
9978 | Y | 文教堂GHD | 小売業 | 20241016 | 53 | 2,662,200 | -6 | 90% | 91% | 196% | ▼▼▼▼▼▼ | 31 | 54 | 55 | 52 | 96% | 0 | 0 | 78% | 100% |
9987 | Y | スズケン | 卸売業 | 20241016 | 5,234 | 140,700 | -49 | 99% | 100% | 83% | ▼▼▼ | 31 | 5,265 | 5,240 | 5149 | 98% | 0 | 0 | 97% | 105% |
9989 | Y | サンドラッグ | 小売業 | 20241016 | 4,000 | 185,100 | -60 | 99% | 99% | 76% | ▼ | 42 | 4,004 | 3,988 | 3883 | 97% | 0 | 0 | 93% | 100% |
1333 | Y | マルハニチロ | 水産・農林業 | 20241017 | 3,104 | 155,100 | -29 | 99% | 99% | 73% | ▼▼▼▼ | 51 | 3,120 | 3,104 | 0 | 0% | 0 | 0 | 95% | 100% |
1377 | Y | サカタタネ | 水産・農林業 | 20241017 | 3,625 | 39,500 | 5 | 100% | 100% | 71% | ▲ | 51 | 3,620 | 3,625 | 0 | 0% | 0 | 0 | 99% | 108% |
1407 | Y | ウエストHD | 建設業 | 20241017 | 2,383 | 732,300 | -85 | 97% | 100% | 62% | ▼▼▼ | 43 | 2,360 | 2,267 | 0 | 0% | 0 | 0 | 80% | 100% |
1417 | Y | ミライトワン | 建設業 | 20241017 | 2,151 | 121,700 | 9 | 100% | 100% | 61% | ▲▲▲ | 41 | 2,163 | 2,165 | 0 | 0% | 0 | 0 | 100% | 106% |
1418 | Y | インタライフ | 建設業 | 20241017 | 287 | 144,200 | -5 | 98% | 98% | 44% | ▼ | 42 | 287 | 288 | 0 | 0% | 0 | 0 | 89% | 100% |
141A | Y | トライアル | 小売業 | 20241017 | 2,885 | 974,600 | -83 | 97% | 97% | 123% | ▼ | 50 | 2,880 | 2,820 | 0 | 0% | 0 | 0 | 83% | 100% |
1430 | Y | 1stコーポ | 建設業 | 20241017 | 833 | 56,100 | 12 | 101% | 101% | 104% | ▲▲▲▲ | 41 | 833 | 820 | 0 | 0% | 0 | 0 | 100% | 109% |
1434 | Y | JESCO | 建設業 | 20241017 | 981 | 1,260,500 | 114 | 113% | 106% | 534% | ▲▲▲ | 50 | 947 | 1,003 | 0 | 0% | 0 | 0 | 100% | 142% |
1514 | Y | 住石HD | 鉱業 | 20241017 | 841 | 205,000 | -10 | 99% | 99% | 90% | ▼▼ | 51 | 841 | 840 | 0 | 0% | 2 | 0 | 83% | 100% |
153A | Y | カウリス | 情報・通信業 | 20241017 | 1,450 | 58,100 | -32 | 98% | 99% | 112% | ▼ | 42 | 1,450 | 1,521 | 0 | 0% | 0 | 0 | 77% | 100% |
1605 | Y | INPEX | 鉱業 | 20241017 | 2,018 | 7,561,400 | -12 | 99% | 99% | 113% | ▼▼▼▼ | 31 | 2,034 | 2,003 | 0 | 0% | 0 | 0 | 93% | 107% |
1662 | Y | 石油資源 | 鉱業 | 20241017 | 1,135 | 887,500 | 5 | 100% | 100% | 74% | ▲▲ | 51 | 1,147 | 1,142 | 0 | 0% | 0 | 0 | 21% | 109% |
1663 | Y | K&Oエナジ | 鉱業 | 20241017 | 3,365 | 41,300 | 20 | 101% | 100% | 101% | ▲ | 51 | 3,380 | 3,305 | 0 | 0% | 0 | 0 | 96% | 105% |
1720 | Y | 東急建 | 建設業 | 20241017 | 702 | 146,500 | -2 | 100% | 100% | 85% | ▼ | 42 | 706 | 701 | 0 | 0% | 0 | 0 | 97% | 100% |
1766 | Y | 東建コーポ | 建設業 | 20241017 | 10,700 | 13,000 | -30 | 100% | 99% | 69% | ▼▼▼▼ | 31 | 10,800 | 10,650 | 0 | 0% | 0 | 0 | 92% | 100% |
1786 | Y | オリエン白石 | 建設業 | 20241017 | 377 | 162,100 | -3 | 99% | 99% | 86% | ▼ | 42 | 380 | 380 | 0 | 0% | 0 | 0 | 94% | 100% |
1802 | Y | 大林組 | 建設業 | 20241017 | 1,880 | 2,992,600 | -13 | 99% | 99% | 69% | ▼ | 50 | 1,883 | 1,883 | 0 | 0% | 0 | 0 | 99% | 105% |
1803 | Y | 清水建 | 建設業 | 20241017 | 1,003 | 1,520,500 | 0 | 100% | 99% | 57% | -- | 51 | 1,004 | 999 | 0 | 0% | 0 | 0 | 100% | 104% |
1812 | Y | 鹿島 | 建設業 | 20241017 | 2,683 | 854,000 | -5 | 100% | 100% | 79% | ▼ | 51 | 2,689 | 2,675 | 0 | 0% | 0 | 0 | 96% | 102% |
1821 | Y | 三井住友建 | 建設業 | 20241017 | 396 | 610,600 | -1 | 100% | 99% | 73% | ▼▼▼ | 31 | 398 | 398 | 0 | 0% | 0 | 0 | 93% | 101% |
1878 | Y | 大東建 | 不動産業 | 20241017 | 16,900 | 246,600 | -70 | 100% | 99% | 113% | ▼▼▼▼▼▼ | 31 | 16,500 | 16,715 | 0 | 0% | 0 | 0 | 93% | 100% |
1882 | Y | 東亜道 | 建設業 | 20241017 | 1,289 | 84,400 | -25 | 98% | 99% | 48% | ▼ | 51 | 1,287 | 1,285 | 0 | 0% | 0 | 0 | 90% | 101% |
1904 | Y | 大成温調 | 建設業 | 20241017 | 4,010 | 10,000 | 10 | 100% | 100% | 115% | ▲ | 42 | 4,000 | 3,980 | 0 | 0% | 0 | 0 | 92% | 100% |
190A | Y | コーディア | 医薬品 | 20241017 | 240 | 2,866,000 | -23 | 91% | 93% | 40% | ▼▼▼▼▼ | 31 | 243 | 284 | 0 | 0% | 1 | 1 | 54% | 100% |
1926 | Y | ライト | 建設業 | 20241017 | 2,248 | 123,300 | -5 | 100% | 99% | 77% | ▼▼ | 51 | 2,254 | 2,270 | 0 | 0% | 0 | 0 | 97% | 107% |
1951 | Y | エクシオG | 建設業 | 20241017 | 1,570 | 371,900 | -4 | 100% | 99% | 106% | ▼ | 51 | 1,574 | 1,570 | 0 | 0% | 0 | 0 | 98% | 101% |
1968 | Y | 太平電 | 建設業 | 20241017 | 5,070 | 21,700 | 30 | 101% | 100% | 73% | ▲ | 51 | 5,080 | 5,380 | 0 | 0% | 0 | 0 | 93% | 101% |
1969 | Y | 高砂熱 | 建設業 | 20241017 | 4,840 | 199,700 | -30 | 99% | 99% | 83% | ▼▼▼▼ | 31 | 4,860 | 4,890 | 0 | 0% | 0 | 0 | 89% | 100% |
1973 | Y | NESIC | 情報・通信業 | 20241017 | 2,681 | 126,000 | -23 | 99% | 99% | 56% | ▼▼▼▼▼ | 51 | 2,681 | 2,703 | 0 | 0% | 0 | 0 | 96% | 100% |
1979 | Y | 大気社 | 建設業 | 20241017 | 4,780 | 74,800 | -45 | 99% | 99% | 105% | ▼▼ | 50 | 4,840 | 4,845 | 0 | 0% | 0 | 0 | 94% | 100% |
197A | Y | タウンズ | 医薬品 | 20241017 | 537 | 395,000 | -5 | 99% | 99% | 71% | ▼▼▼ | 51 | 530 | 524 | 0 | 0% | 0 | 0 | 84% | 102% |
198A | Y | ポストプライ | 情報・通信業 | 20241017 | 680 | 175,900 | 28 | 104% | 104% | 67% | ▲ | 50 | 689 | 670 | 0 | 0% | 0 | 0 | 82% | 104% |
2001 | Y | ニップン | 食料品 | 20241017 | 2,212 | 120,800 | -14 | 99% | 99% | 82% | ▼▼ | 51 | 2,214 | 2,205 | 0 | 0% | 0 | 0 | 97% | 100% |
202A | Y | 豆蔵デジタル | 情報・通信業 | 20241017 | 1,258 | 56,100 | -2 | 100% | 100% | 94% | ▼ | 42 | 1,248 | 1,257 | 0 | 0% | 0 | 0 | 86% | 100% |
205A | Y | ロゴスHD | 建設業 | 20241017 | 2,084 | 198,600 | -73 | 97% | 96% | 60% | ▼▼▼ | 31 | 2,090 | 2,150 | 0 | 0% | 0 | 0 | 70% | 100% |
2108 | Y | 甜菜糖 | 食料品 | 20241017 | 2,600 | 13,200 | -31 | 99% | 99% | 68% | ▼ | 42 | 2,603 | 2,585 | 0 | 0% | 0 | 0 | 90% | 100% |
2109 | Y | DM三井製糖 | 食料品 | 20241017 | 3,280 | 17,900 | -15 | 100% | 100% | 76% | ▼ | 42 | 3,260 | 3,255 | 0 | 0% | 0 | 0 | 95% | 100% |
212A | Y | FEASY | サービス業 | 20241017 | 1,374 | 280,700 | -36 | 97% | 99% | 113% | ▼▼▼▼▼ | 51 | 1,404 | 1,385 | 0 | 0% | 0 | 0 | 83% | 107% |
2138 | Y | クルーズ | 情報・通信業 | 20241017 | 658 | 60,300 | 8 | 101% | 102% | 233% | ▲▲ | 10 | 655 | 637 | 0 | 0% | 0 | 0 | 99% | 104% |
2153 | Y | E・JHD | サービス業 | 20241017 | 1,720 | 26,700 | 3 | 100% | 100% | 79% | ▲ | 42 | 1,740 | 1,705 | 0 | 0% | 0 | 0 | 92% | 100% |
2156 | Y | セーラー広告 | サービス業 | 20241017 | 602 | 3,563,200 | 100 | 120% | 125% | 164% | ▲▲ | 22 | 682 | 702 | 0 | 0% | 0 | 0 | 65% | 202% |
2157 | Y | コシダカHD | サービス業 | 20241017 | 1,195 | 600,200 | 15 | 101% | 101% | 78% | ▲▲▲▲▲ | 41 | 1,205 | 1,228 | 0 | 0% | 0 | 0 | 100% | 123% |
215A | Y | タイミー | サービス業 | 20241017 | 1,073 | 5,264,500 | -48 | 96% | 95% | 115% | ▼▼▼ | 31 | 1,053 | 1,029 | 0 | 0% | 0 | 0 | 72% | 100% |
2168 | Y | パソナG | サービス業 | 20241017 | 2,080 | 320,600 | -70 | 97% | 97% | 101% | ▼ | 50 | 2,077 | 2,060 | 0 | 0% | 0 | 0 | 90% | 100% |
218A | Y | リベラウェア | 精密機器 | 20241017 | 501 | 875,300 | -43 | 92% | 92% | 76% | ▼▼▼▼▼ | 51 | 511 | 478 | 0 | 0% | 0 | 0 | 67% | 100% |
2211 | Y | 不二家 | 食料品 | 20241017 | 2,700 | 23,600 | -10 | 100% | 100% | 118% | ▼ | 42 | 2,708 | 2,694 | 0 | 0% | 0 | 0 | 96% | 100% |
2212 | Y | 山パン | 食料品 | 20241017 | 2,781 | 1,223,700 | -55 | 98% | 99% | 231% | ▼ | 42 | 2,783 | 2,782 | 0 | 0% | 0 | 0 | 96% | 100% |
2216 | Y | カンロ | 食料品 | 20241017 | 3,100 | 40,600 | -75 | 98% | 98% | 165% | ▼ | 42 | 3,100 | 3,070 | 0 | 0% | 0 | 0 | 87% | 100% |
2268 | Y | サーティワン | 食料品 | 20241017 | 4,575 | 53,400 | 20 | 100% | 100% | 101% | ▲▲▲ | 50 | 4,610 | 4,645 | 0 | 0% | 0 | 0 | 100% | 110% |
2269 | Y | 明治HD | 食料品 | 20241017 | 3,531 | 807,200 | -13 | 100% | 99% | 158% | ▼▼▼▼▼ | 31 | 3,533 | 3,552 | 0 | 0% | 0 | 0 | 96% | 100% |
2270 | Y | 雪印メグ | 食料品 | 20241017 | 2,701 | 73,800 | -34 | 99% | 99% | 75% | ▼ | 51 | 2,737 | 2,686 | 0 | 0% | 0 | 0 | 99% | 102% |
2281 | Y | プリマ | 食料品 | 20241017 | 2,284 | 56,900 | -19 | 99% | 99% | 77% | ▼▼ | 51 | 2,297 | 2,278 | 0 | 0% | 0 | 0 | 95% | 100% |
2296 | Y | 伊藤米久HD | 食料品 | 20241017 | 3,825 | 33,000 | -15 | 100% | 99% | 67% | ▼▼ | 51 | 3,840 | 3,840 | 0 | 0% | 0 | 0 | 97% | 100% |
2301 | Y | 学情 | サービス業 | 20241017 | 1,710 | 244,200 | -15 | 99% | 99% | 257% | ▼ | 42 | 1,726 | 1,748 | 0 | 0% | 0 | 0 | 94% | 100% |
2305 | Y | スタ・アリス | サービス業 | 20241017 | 2,015 | 16,600 | -7 | 100% | 100% | 56% | ▼ | 42 | 2,016 | 2,015 | 0 | 0% | 0 | 0 | 96% | 100% |
2315 | Y | CAICAD | 情報・通信業 | 20241017 | 43 | 1,039,100 | -1 | 98% | 98% | 102% | ▼ | 42 | 44 | 45 | 0 | 0% | 0 | 0 | 90% | 100% |
2326 | Y | デジアーツ | 情報・通信業 | 20241017 | 5,180 | 44,200 | -10 | 100% | 100% | 81% | ▼▼▼ | 31 | 5,180 | 5,200 | 0 | 0% | 0 | 0 | 98% | 113% |
2327 | Y | NSSOL | 情報・通信業 | 20241017 | 3,540 | 296,100 | -60 | 98% | 98% | 103% | ▼▼▼▼▼ | 31 | 3,510 | 3,500 | 0 | 0% | 0 | 0 | 93% | 100% |
2330 | Y | フォーサイド | 情報・通信業 | 20241017 | 154 | 1,857,100 | -4 | 97% | 99% | 36% | ▼▼▼ | 31 | 155 | 140 | 0 | 0% | 0 | 0 | 83% | 102% |
2334 | Y | イオレ | サービス業 | 20241017 | 750 | 748,400 | 100 | 115% | 115% | 18254% | ▲ | 20 | 810 | 664 | 0 | 0% | 0 | 0 | 100% | 116% |
2337 | Y | いちご | 不動産業 | 20241017 | 399 | 1,576,600 | 1 | 100% | 100% | 116% | ▲▲▲▲ | 41 | 393 | 393 | 0 | 0% | 0 | 0 | 100% | 111% |
2338 | Y | クオンタムS | 情報・通信業 | 20241017 | 465 | 226,600 | 10 | 102% | 102% | 323% | ▲▲▲ | 10 | 465 | 474 | 0 | 0% | 0 | 0 | 99% | 112% |
2353 | Y | 日本駐車場 | 不動産業 | 20241017 | 224 | 814,400 | -4 | 98% | 98% | 71% | ▼▼ | 51 | 226 | 225 | 0 | 0% | 0 | 0 | 93% | 100% |
2371 | Y | カカクコム | サービス業 | 20241017 | 2,500 | 884,200 | -25 | 99% | 99% | 129% | ▼▼▼ | 51 | 2,483 | 2,464 | 0 | 0% | 0 | 0 | 97% | 105% |
2372 | Y | アイロムG | サービス業 | 20241017 | 2,782 | 19,500 | 1 | 100% | 100% | 110% | ▲▲ | 42 | 2,782 | 2,781 | 0 | 0% | 0 | 0 | 100% | 100% |
2379 | Y | ディップ | サービス業 | 20241017 | 2,668 | 723,500 | -53 | 98% | 98% | 43% | ▼▼ | 43 | 2,660 | 2,628 | 0 | 0% | 0 | 0 | 90% | 100% |
2389 | Y | デジタルHD | サービス業 | 20241017 | 991 | 63,000 | 7 | 101% | 101% | 104% | ▲▲▲▲▲▲ | 41 | 990 | 978 | 0 | 0% | 0 | 0 | 100% | 107% |
2395 | Y | 新日本科学 | サービス業 | 20241017 | 1,270 | 243,900 | 35 | 103% | 102% | 163% | ▲▲▲ | 41 | 1,270 | 1,278 | 0 | 0% | 0 | 0 | 100% | 109% |
2413 | Y | エムスリー | サービス業 | 20241017 | 1,713 | 3,692,600 | 2 | 100% | 99% | 84% | ▲ | 51 | 1,724 | 1,742 | 0 | 0% | 0 | 0 | 98% | 121% |
2438 | Y | アスカネット | サービス業 | 20241017 | 501 | 155,200 | -23 | 96% | 96% | 552% | ▼ | 42 | 502 | 512 | 0 | 0% | 0 | 0 | 91% | 100% |
244A | Y | グロースXP | | 20241017 | 2,439 | 470,700 | 186 | 108% | 107% | 81% | ▲▲▲ | 41 | 2,435 | 2,511 | 0 | 0% | 1 | 0 | 100% | 133% |
245A | Y | INGS | | 20241017 | 2,432 | 43,200 | -48 | 98% | 98% | 18% | ▼▼▼▼ | 31 | 2,430 | 2,355 | 0 | 0% | 0 | 0 | 82% | 100% |
246A | Y | アスア | | 20241017 | 819 | 521,700 | -8 | 99% | 100% | 115% | ▼▼▼▼▼▼ | 51 | 830 | 800 | 0 | 0% | 0 | 0 | 62% | 100% |
247A | Y | Aiロボ | | 20241017 | 2,427 | 88,500 | -124 | 95% | 95% | 98% | ▼ | 51 | 2,469 | 2,545 | 0 | 0% | 0 | 0 | 92% | 100% |
250A | Y | シマダヤ | | 20241017 | 1,593 | 142,300 | 67 | 104% | 105% | 255% | ▲ | 10 | 1,580 | 1,532 | 0 | 0% | 0 | 0 | 94% | 109% |
2531 | Y | 宝HLD | 食料品 | 20241017 | 1,222 | 315,000 | -4 | 100% | 100% | 92% | ▼▼ | 51 | 1,229 | 1,227 | 0 | 0% | 0 | 0 | 97% | 105% |
2579 | Y | コカBJH | 食料品 | 20241017 | 1,955 | 597,900 | -44 | 98% | 98% | 242% | ▼▼▼ | 31 | 1,965 | 1,962 | 0 | 0% | 0 | 0 | 94% | 100% |
2585 | Y | Lドリンク | 食料品 | 20241017 | 1,733 | 358,400 | -71 | 96% | 96% | 85% | ▼ | 51 | 1,710 | 1,734 | 0 | 0% | 0 | 0 | 21% | 101% |
2586 | Y | フルッタ | 食料品 | 20241017 | 114 | 14,815,800 | 12 | 112% | 111% | 213% | ▲ | 22 | 117 | 111 | 0 | 0% | 0 | 0 | 90% | 112% |
2593 | Y | 伊藤園 | 食料品 | 20241017 | 3,291 | 293,000 | -33 | 99% | 99% | 140% | ▼▼▼ | 31 | 3,280 | 3,246 | 0 | 0% | 0 | 0 | 95% | 100% |
2607 | Y | 不二製油G | 食料品 | 20241017 | 3,152 | 371,200 | 19 | 101% | 100% | 155% | ▲ | 50 | 3,173 | 3,172 | 0 | 0% | 0 | 0 | 95% | 101% |
260A | Y | オルツ | | 20241017 | 730 | 13,788,400 | -20 | 97% | 96% | 67% | ▼ | 50 | 700 | 620 | 0 | 0% | 0 | 0 | 97% | 125% |
261A | Y | 日水コン | | 20241017 | 1,430 | 532,900 | 64 | 105% | 103% | 35% | ▲ | 50 | 1,444 | 1,373 | 0 | 0% | 0 | 0 | 100% | 105% |
2678 | Y | アスクル | 小売業 | 20241017 | 2,028 | 179,100 | -29 | 99% | 99% | 104% | ▼▼ | 51 | 2,027 | 2,015 | 0 | 0% | 0 | 0 | 92% | 101% |
2681 | Y | ゲオHD | 小売業 | 20241017 | 1,597 | 117,200 | 14 | 101% | 101% | 84% | ▲ | 51 | 1,606 | 1,553 | 0 | 0% | 0 | 0 | 98% | 105% |
2694 | Y | 焼肉坂井HD | 小売業 | 20241017 | 72 | 513,400 | -1 | 99% | 100% | 138% | ▼ | 42 | 72 | 71 | 0 | 0% | 0 | 0 | 95% | 100% |
2702 | Y | マクドナルド | 小売業 | 20241017 | 6,660 | 182,000 | -40 | 99% | 99% | 93% | ▼▼ | 51 | 6,660 | 6,650 | 0 | 0% | 0 | 0 | 97% | 102% |
2726 | Y | パルHD | 小売業 | 20241017 | 3,145 | 1,269,700 | 125 | 104% | 102% | 53% | ▲▲▲▲ | 50 | 3,105 | 3,145 | 0 | 0% | 0 | 0 | 100% | 132% |
2782 | Y | セリア | 小売業 | 20241017 | 3,315 | 82,100 | -15 | 100% | 100% | 63% | ▼▼▼ | 31 | 3,315 | 3,295 | 0 | 0% | 0 | 0 | 94% | 100% |
2809 | Y | キユーピー | 食料品 | 20241017 | 3,503 | 326,200 | -25 | 99% | 99% | 123% | ▼▼ | 51 | 3,514 | 3,560 | 0 | 0% | 0 | 0 | 96% | 101% |
2813 | Y | 和弘食品 | 食料品 | 20241017 | 5,480 | 9,200 | 100 | 102% | 103% | 100% | ▲▲▲ | 41 | 5,330 | 5,210 | 0 | 0% | 0 | 0 | 100% | 132% |
2871 | Y | ニチレイ | 食料品 | 20241017 | 4,349 | 336,500 | -32 | 99% | 99% | 104% | ▼▼▼▼▼ | 51 | 4,331 | 4,300 | 0 | 0% | 0 | 0 | 97% | 100% |
2884 | Y | ヨシムラHD | 食料品 | 20241017 | 1,474 | 408,000 | -9 | 99% | 100% | 40% | ▼▼▼ | 31 | 1,479 | 1,506 | 0 | 0% | 0 | 0 | 81% | 100% |
2915 | Y | ケンコーマヨ | 食料品 | 20241017 | 2,219 | 62,600 | -65 | 97% | 98% | 254% | ▼▼▼ | 31 | 2,222 | 2,172 | 0 | 0% | 0 | 0 | 94% | 100% |
2918 | Y | わらべ日洋 | 食料品 | 20241017 | 2,092 | 207,700 | -22 | 99% | 99% | 196% | ▼▼▼▼ | 31 | 2,092 | 2,105 | 0 | 0% | 0 | 0 | 88% | 100% |
2930 | Y | 北の達人 | 化学 | 20241017 | 154 | 677,200 | 0 | 100% | 99% | 29% | -- | 42 | 154 | 154 | 0 | 0% | 0 | 0 | 90% | 100% |
2931 | Y | ユーグレナ | 食料品 | 20241017 | 430 | 381,300 | 1 | 100% | 100% | 39% | ▲ | 42 | 430 | 430 | 0 | 0% | 0 | 0 | 90% | 100% |
2932 | Y | STIFHD | 食料品 | 20241017 | 5,790 | 19,200 | -190 | 97% | 97% | 122% | ▼ | 50 | 5,790 | 5,820 | 0 | 0% | 0 | 0 | 97% | 110% |
2934 | Y | ジェイフロ | 食料品 | 20241017 | 1,620 | 175,500 | 107 | 107% | 104% | 1371% | ▲▲ | 50 | 1,630 | 1,595 | 0 | 0% | 0 | 0 | 100% | 117% |
2936 | Y | ベースフード | 食料品 | 20241017 | 281 | 14,282,900 | -9 | 97% | 87% | 58% | ▼ | 50 | 285 | 361 | 0 | 0% | 1 | 1 | 97% | 134% |
3003 | Y | ヒューリック | 不動産業 | 20241017 | 1,440 | 1,182,600 | 10 | 101% | 100% | 101% | ▲ | 51 | 1,433 | 1,433 | 0 | 0% | 0 | 0 | 95% | 101% |
3038 | Y | 神戸物産 | 卸売業 | 20241017 | 4,190 | 3,309,700 | -72 | 98% | 99% | 157% | ▼▼ | 50 | 4,187 | 4,198 | 0 | 0% | 0 | 0 | 89% | 100% |
3046 | Y | JINSHD | 小売業 | 20241017 | 6,370 | 286,400 | 110 | 102% | 103% | 60% | ▲▲▲▲ | 41 | 6,370 | 6,120 | 0 | 0% | 0 | 0 | 100% | 128% |
3048 | Y | ビックカメラ | 小売業 | 20241017 | 1,762 | 981,700 | 18 | 101% | 100% | 68% | ▲▲▲ | 41 | 1,775 | 1,743 | 0 | 0% | 0 | 0 | 100% | 116% |
3050 | Y | DCM | 小売業 | 20241017 | 1,494 | 170,700 | 1 | 100% | 100% | 104% | ▲ | 51 | 1,497 | 1,492 | 0 | 0% | 0 | 0 | 95% | 102% |
3064 | Y | モノタロウ | 小売業 | 20241017 | 2,385 | 2,061,400 | -100 | 96% | 96% | 105% | ▼▼▼ | 31 | 2,362 | 2,324 | 0 | 0% | 0 | 0 | 95% | 104% |
3073 | Y | DDグループ | 小売業 | 20241017 | 1,445 | 184,400 | 42 | 103% | 103% | 32% | ▲▲▲▲ | 41 | 1,415 | 1,418 | 0 | 0% | 0 | 0 | 100% | 113% |
3083 | Y | シーズメン | 小売業 | 20241017 | 780 | 40,100 | 1 | 100% | 100% | 102% | ▲▲▲ | 41 | 782 | 836 | 0 | 0% | 0 | 0 | 100% | 111% |
3092 | Y | ZOZO | 小売業 | 20241017 | 5,451 | 1,853,700 | -113 | 98% | 97% | 117% | ▼ | 50 | 5,406 | 5,441 | 0 | 0% | 0 | 0 | 98% | 114% |
3093 | Y | トレファク | 小売業 | 20241017 | 1,414 | 287,600 | -17 | 99% | 99% | 60% | ▼ | 42 | 1,413 | 1,385 | 0 | 0% | 0 | 0 | 78% | 100% |
3097 | Y | 物語コーポ | 小売業 | 20241017 | 3,680 | 276,700 | -105 | 97% | 97% | 127% | ▼▼▼▼▼ | 31 | 3,705 | 3,685 | 0 | 0% | 0 | 0 | 92% | 102% |
3103 | Y | ユニチカ | 繊維製品 | 20241017 | 301 | 498,200 | -3 | 99% | 99% | 66% | ▼ | 51 | 306 | 307 | 0 | 0% | 0 | 0 | 93% | 105% |
3105 | Y | 日清紡HD | 電気機器 | 20241017 | 975 | 312,300 | -2 | 100% | 100% | 80% | ▼▼ | 51 | 981 | 980 | 0 | 0% | 0 | 0 | 98% | 107% |
3106 | Y | クラボウ | 繊維製品 | 20241017 | 4,820 | 22,200 | -80 | 98% | 99% | 130% | ▼▼ | 51 | 4,840 | 4,810 | 0 | 0% | 0 | 0 | 93% | 106% |
3141 | Y | ウエルシア | 小売業 | 20241017 | 1,961 | 527,000 | 7 | 100% | 100% | 61% | ▲▲ | 51 | 1,961 | 1,961 | 0 | 0% | 0 | 0 | 95% | 101% |
3148 | Y | クリエイトS | 小売業 | 20241017 | 3,150 | 46,900 | 20 | 101% | 100% | 100% | ▲ | 51 | 3,145 | 3,150 | 0 | 0% | 0 | 0 | 97% | 102% |
3167 | Y | TOKAI | 卸売業 | 20241017 | 934 | 137,300 | -4 | 100% | 99% | 63% | ▼▼▼▼▼ | 51 | 938 | 939 | 0 | 0% | 0 | 0 | 94% | 100% |
3186 | Y | ネクステージ | 小売業 | 20241017 | 1,416 | 1,330,700 | -54 | 96% | 97% | 107% | ▼▼ | 51 | 1,415 | 1,432 | 0 | 0% | 0 | 0 | 76% | 100% |
3193 | Y | エターナルG | 小売業 | 20241017 | 4,085 | 91,400 | -10 | 100% | 100% | 85% | ▼▼▼ | 31 | 4,055 | 3,925 | 0 | 0% | 0 | 0 | 96% | 112% |
3196 | Y | ホットランド | 小売業 | 20241017 | 2,274 | 143,900 | -50 | 98% | 97% | 180% | ▼▼ | 50 | 2,273 | 2,275 | 0 | 0% | 0 | 0 | 95% | 100% |
3205 | Y | ダイドー | 繊維製品 | 20241017 | 853 | 216,600 | 1 | 100% | 100% | 62% | ▲ | 51 | 853 | 876 | 0 | 0% | 0 | 0 | 88% | 101% |
3222 | Y | USMH | 小売業 | 20241017 | 830 | 329,100 | -7 | 99% | 99% | 104% | ▼▼▼ | 31 | 830 | 829 | 0 | 0% | 0 | 0 | 96% | 100% |
3236 | Y | プロパスト | 不動産業 | 20241017 | 175 | 229,700 | 0 | 100% | 100% | 85% | -- | 42 | 175 | 171 | 0 | 0% | 0 | 0 | 96% | 100% |
3245 | Y | ディアライフ | 不動産業 | 20241017 | 853 | 140,500 | 5 | 101% | 100% | 89% | ▲ | 51 | 854 | 853 | 0 | 0% | 0 | 0 | 95% | 104% |
3252 | Y | 地主 | 不動産業 | 20241017 | 2,192 | 179,500 | 21 | 101% | 101% | 179% | ▲▲▲▲ | 41 | 2,192 | 2,166 | 0 | 0% | 0 | 0 | 100% | 110% |
3288 | Y | オープンH | 不動産業 | 20241017 | 5,768 | 210,200 | 25 | 100% | 99% | 77% | ▲▲▲▲▲ | 41 | 5,789 | 5,703 | 0 | 0% | 0 | 0 | 100% | 107% |
3350 | Y | メタプラ | 卸売業 | 20241017 | 1,121 | 3,476,600 | -79 | 93% | 89% | 58% | ▼ | 50 | 1,097 | 1,133 | 0 | 0% | 1 | 0 | 93% | 122% |
3382 | Y | セブン&アイ | 小売業 | 20241017 | 2,215 | 7,982,600 | -10 | 100% | 100% | 64% | ▼▼▼▼▼ | 31 | 2,216 | 2,212 | 0 | 0% | 0 | 0 | 95% | 104% |
3399 | Y | 山岡家 | 小売業 | 20241017 | 3,365 | 179,400 | -140 | 96% | 96% | 272% | ▼ | 50 | 3,355 | 3,330 | 0 | 0% | 0 | 0 | 88% | 100% |
3401 | Y | 帝人 | 繊維製品 | 20241017 | 1,407 | 524,700 | -4 | 100% | 99% | 92% | ▼▼▼▼ | 31 | 1,404 | 1,401 | 0 | 0% | 0 | 0 | 96% | 103% |
3407 | Y | 旭化成 | 化学 | 20241017 | 1,056 | 2,832,200 | 3 | 100% | 100% | 100% | ▲ | 51 | 1,055 | 1,048 | 0 | 0% | 0 | 0 | 95% | 102% |
3436 | Y | SUMCO | 金属製品 | 20241017 | 1,517 | 3,196,000 | -19 | 99% | 99% | 91% | ▼▼ | 51 | 1,525 | 1,519 | 0 | 0% | 0 | 0 | 91% | 105% |
3443 | Y | 川田テク | 金属製品 | 20241017 | 2,415 | 67,100 | 2 | 100% | 100% | 147% | ▲ | 50 | 2,445 | 2,445 | 0 | 0% | 0 | 0 | 90% | 100% |
3452 | Y | ビーロット | 不動産業 | 20241017 | 1,160 | 70,000 | 4 | 100% | 100% | 39% | ▲▲▲▲▲ | 41 | 1,158 | 1,156 | 0 | 0% | 0 | 0 | 100% | 119% |
3475 | Y | グッドコムA | 不動産業 | 20241017 | 855 | 677,900 | -1 | 100% | 98% | 140% | ▼▼▼▼▼▼▼▼▼ | 31 | 854 | 837 | 0 | 0% | 0 | 0 | 91% | 109% |
3479 | Y | TKP | 不動産業 | 20241017 | 1,215 | 1,610,000 | -36 | 97% | 97% | 66% | ▼▼▼ | 50 | 1,225 | 1,240 | 0 | 0% | 0 | 0 | 76% | 100% |
3496 | Y | アズーム | 不動産業 | 20241017 | 5,990 | 17,600 | -240 | 96% | 97% | 122% | ▼ | 42 | 6,090 | 6,000 | 0 | 0% | 0 | 0 | 94% | 100% |
3498 | Y | 霞ヶ関C | 不動産業 | 20241017 | 16,100 | 1,240,700 | -20 | 100% | 99% | 118% | ▼▼▼▼▼▼▼▼▼ | 51 | 15,000 | 14,940 | 0 | 0% | 0 | 0 | 86% | 114% |
3539 | Y | JMHD | 小売業 | 20241017 | 3,080 | 23,200 | -30 | 99% | 99% | 59% | ▼ | 42 | 3,080 | 3,085 | 0 | 0% | 0 | 0 | 95% | 100% |
3563 | Y | F&LC | 小売業 | 20241017 | 2,941 | 614,400 | -10 | 100% | 100% | 104% | ▼▼ | 51 | 2,941 | 2,939 | 0 | 0% | 0 | 0 | 98% | 114% |
3565 | Y | アセンテック | 卸売業 | 20241017 | 687 | 152,500 | 14 | 102% | 102% | 96% | ▲▲▲ | 41 | 687 | 704 | 0 | 0% | 0 | 0 | 100% | 118% |
3612 | Y | ワールド | 繊維製品 | 20241017 | 2,080 | 63,500 | -5 | 100% | 99% | 86% | ▼▼▼▼▼ | 51 | 2,099 | 2,065 | 0 | 0% | 0 | 0 | 96% | 109% |
3632 | Y | グリー | 情報・通信業 | 20241017 | 490 | 718,100 | 17 | 104% | 104% | 467% | ▲ | 10 | 482 | 480 | 0 | 0% | 0 | 0 | 100% | 111% |
3635 | Y | コーテクHD | 情報・通信業 | 20241017 | 1,587 | 470,300 | 2 | 100% | 100% | 77% | ▲ | 51 | 1,588 | 1,564 | 0 | 0% | 0 | 0 | 91% | 101% |
3647 | Y | ジー・スリー | 情報・通信業 | 20241017 | 124 | 2,629,100 | 14 | 113% | 113% | 1414% | ▲▲▲▲ | 50 | 121 | 115 | 0 | 0% | 0 | 0 | 100% | 118% |
3656 | Y | KLab | 情報・通信業 | 20241017 | 190 | 533,700 | 5 | 103% | 103% | 145% | ▲ | 50 | 190 | 187 | 0 | 0% | 0 | 0 | 99% | 105% |
3659 | Y | ネクソン | 情報・通信業 | 20241017 | 2,662 | 2,062,800 | -49 | 98% | 97% | 145% | ▼▼▼ | 31 | 2,658 | 2,641 | 0 | 0% | 0 | 0 | 92% | 100% |
3661 | Y | エムアップ | 情報・通信業 | 20241017 | 1,317 | 163,000 | -33 | 98% | 97% | 69% | ▼ | 51 | 1,315 | 1,316 | 0 | 0% | 0 | 0 | 97% | 107% |
3662 | Y | エイチーム | 情報・通信業 | 20241017 | 664 | 116,100 | 34 | 105% | 105% | 193% | ▲▲▲▲ | 41 | 674 | 647 | 0 | 0% | 0 | 0 | 100% | 110% |
3673 | Y | ブロドリーフ | 情報・通信業 | 20241017 | 612 | 180,100 | -7 | 99% | 99% | 107% | ▼▼▼▼▼ | 31 | 608 | 599 | 0 | 0% | 0 | 0 | 89% | 101% |
3686 | Y | DLE | 情報・通信業 | 20241017 | 138 | 13,519,900 | -1 | 99% | 99% | 1395% | ▼ | 50 | 135 | 131 | 0 | 0% | 0 | 0 | 99% | 118% |
3687 | Y | Fスターズ | 情報・通信業 | 20241017 | 1,521 | 96,300 | -21 | 99% | 99% | 53% | ▼ | 42 | 1,521 | 1,520 | 0 | 0% | 0 | 0 | 86% | 100% |
3692 | Y | FFRI | 情報・通信業 | 20241017 | 2,072 | 166,300 | -46 | 98% | 98% | 104% | ▼▼ | 51 | 2,070 | 2,048 | 0 | 0% | 0 | 0 | 71% | 100% |
3696 | Y | セレス | 情報・通信業 | 20241017 | 1,380 | 114,300 | -5 | 100% | 99% | 142% | ▼▼ | 51 | 1,367 | 1,345 | 0 | 0% | 0 | 0 | 85% | 108% |
3738 | Y | ティーガイア | 情報・通信業 | 20241017 | 2,668 | 171,600 | 2 | 100% | 100% | 44% | ▲ | 51 | 2,667 | 2,667 | 0 | 0% | 0 | 0 | 67% | 100% |
3762 | Y | テクマト | 情報・通信業 | 20241017 | 2,297 | 170,500 | -62 | 97% | 99% | 148% | ▼▼ | 50 | 2,298 | 2,313 | 0 | 0% | 0 | 0 | 95% | 100% |
3772 | Y | ウェルス | 不動産業 | 20241017 | 1,088 | 89,900 | 28 | 103% | 100% | 92% | ▲▲▲▲ | 41 | 1,083 | 1,059 | 0 | 0% | 0 | 0 | 100% | 114% |
3773 | Y | AMI | 情報・通信業 | 20241017 | 1,059 | 31,100 | 4 | 100% | 100% | 44% | ▲ | 42 | 1,062 | 1,078 | 0 | 0% | 0 | 0 | 90% | 100% |
3778 | Y | さくらネット | 情報・通信業 | 20241017 | 3,865 | 1,758,900 | -75 | 98% | 98% | 107% | ▼▼▼▼▼ | 51 | 3,870 | 3,935 | 0 | 0% | 0 | 0 | 82% | 100% |
3791 | Y | IGポート | 情報・通信業 | 20241017 | 1,747 | 270,100 | -53 | 97% | 97% | 55% | ▼ | 42 | 1,736 | 1,764 | 0 | 0% | 0 | 0 | 78% | 100% |
3793 | Y | ドリコム | 情報・通信業 | 20241017 | 664 | 5,282,300 | 14 | 102% | 93% | 220% | ▲▲▲ | 22 | 688 | 737 | 0 | 0% | 1 | 0 | 93% | 111% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241017 | 685 | 903,400 | 100 | 117% | 117% | 85% | ▲ | 50 | 720 | 603 | 0 | 0% | 0 | 0 | 93% | 155% |
3825 | Y | リミックス | 小売業 | 20241017 | 157 | 872,800 | 0 | 100% | 98% | 341% | -- | 50 | 158 | 152 | 0 | 0% | 0 | 0 | 88% | 101% |
3836 | Y | アバントG | 情報・通信業 | 20241017 | 2,243 | 127,400 | -37 | 98% | 98% | 104% | ▼▼ | 50 | 2,224 | 2,231 | 0 | 0% | 0 | 0 | 95% | 107% |
3841 | Y | ジーダット | 情報・通信業 | 20241017 | 1,625 | 46,200 | 98 | 106% | 106% | 660% | ▲ | 20 | 1,701 | 1,530 | 0 | 0% | 0 | 0 | 89% | 108% |
3844 | Y | コムチュア | 情報・通信業 | 20241017 | 1,881 | 110,300 | -11 | 99% | 99% | 59% | ▼▼ | 51 | 1,874 | 1,889 | 0 | 0% | 0 | 0 | 97% | 121% |
3900 | Y | クラウドW | 情報・通信業 | 20241017 | 1,273 | 172,600 | -21 | 98% | 98% | 201% | ▼▼▼ | 31 | 1,272 | 1,295 | 0 | 0% | 0 | 0 | 93% | 101% |
3905 | Y | データセク | 情報・通信業 | 20241017 | 1,168 | 157,100 | -13 | 99% | 98% | 79% | ▼▼▼ | 51 | 1,169 | 1,217 | 0 | 0% | 0 | 0 | 82% | 100% |
3923 | Y | ラクス | 情報・通信業 | 20241017 | 2,084 | 678,200 | -81 | 96% | 97% | 84% | ▼▼ | 43 | 2,100 | 2,107 | 0 | 0% | 0 | 0 | 90% | 100% |
3926 | Y | オープンドア | 情報・通信業 | 20241017 | 686 | 330,800 | 28 | 104% | 103% | 192% | ▲▲ | 50 | 691 | 692 | 0 | 0% | 0 | 0 | 92% | 110% |
3936 | Y | GW | 情報・通信業 | 20241017 | 158 | 2,934,300 | -7 | 96% | 98% | 57% | ▼▼▼▼ | 31 | 156 | 147 | 0 | 0% | 0 | 0 | 64% | 158% |
3962 | Y | チェンジHD | 情報・通信業 | 20241017 | 1,264 | 383,200 | 2 | 100% | 100% | 70% | ▲ | 51 | 1,278 | 1,237 | 0 | 0% | 0 | 0 | 87% | 102% |
3984 | Y | ユーザーロカ | 情報・通信業 | 20241017 | 1,790 | 82,400 | -26 | 99% | 98% | 118% | ▼▼ | 50 | 1,790 | 1,797 | 0 | 0% | 0 | 0 | 91% | 100% |
3989 | Y | シェアテク | 情報・通信業 | 20241017 | 808 | 147,700 | 7 | 101% | 101% | 100% | ▲ | 51 | 810 | 785 | 0 | 0% | 0 | 0 | 88% | 101% |
3993 | Y | パークシャ | 情報・通信業 | 20241017 | 3,495 | 274,100 | -80 | 98% | 97% | 87% | ▼▼ | 51 | 3,495 | 3,500 | 0 | 0% | 0 | 0 | 96% | 118% |
4005 | Y | 住友化 | 化学 | 20241017 | 414 | 4,993,600 | -2 | 100% | 99% | 50% | ▼▼ | 51 | 417 | 416 | 0 | 0% | 0 | 0 | 97% | 106% |
4043 | Y | トクヤマ | 化学 | 20241017 | 2,779 | 259,100 | -20 | 99% | 99% | 77% | ▼▼▼▼▼▼▼ | 31 | 2,800 | 2,766 | 0 | 0% | 0 | 0 | 95% | 103% |
4047 | Y | 関電化 | 化学 | 20241017 | 960 | 292,700 | 0 | 100% | 100% | 150% | -- | 50 | 960 | 969 | 0 | 0% | 0 | 0 | 98% | 103% |
4051 | Y | GMO-FG | 情報・通信業 | 20241017 | 7,830 | 81,000 | 180 | 102% | 102% | 80% | ▲▲▲▲ | 41 | 7,860 | 7,690 | 0 | 0% | 0 | 0 | 100% | 115% |
4061 | Y | デンカ | 化学 | 20241017 | 2,155 | 455,700 | -21 | 99% | 99% | 143% | ▼▼▼ | 31 | 2,168 | 2,172 | 0 | 0% | 0 | 0 | 93% | 100% |
4091 | Y | 日本酸素HD | 化学 | 20241017 | 5,145 | 294,700 | -78 | 99% | 99% | 73% | ▼▼▼ | 51 | 5,210 | 5,215 | 0 | 0% | 0 | 0 | 94% | 100% |
4107 | Y | 伊勢化 | 化学 | 20241017 | 20,930 | 36,000 | -120 | 99% | 99% | 63% | ▼▼ | 51 | 20,870 | 19,910 | 0 | 0% | 0 | 0 | 92% | 115% |
4114 | Y | 日触媒 | 化学 | 20241017 | 1,755 | 372,900 | -4 | 100% | 99% | 74% | ▼▼▼ | 31 | 1,760 | 1,746 | 0 | 0% | 0 | 0 | 97% | 103% |
4151 | Y | 協和キリン | 医薬品 | 20241017 | 2,613 | 1,411,600 | -6 | 100% | 99% | 95% | ▼▼ | 51 | 2,647 | 2,651 | 0 | 0% | 0 | 0 | 80% | 103% |
4165 | Y | プレイド | 情報・通信業 | 20241017 | 932 | 278,600 | -18 | 98% | 98% | 121% | ▼▼▼ | 31 | 932 | 919 | 0 | 0% | 0 | 0 | 95% | 106% |
4186 | Y | 東応化 | 化学 | 20241017 | 3,497 | 1,060,600 | -64 | 98% | 98% | 114% | ▼▼ | 50 | 3,523 | 3,625 | 0 | 0% | 0 | 0 | 95% | 107% |
4187 | Y | 大有機 | 化学 | 20241017 | 2,968 | 119,300 | -3 | 100% | 100% | 55% | ▼▼▼ | 31 | 2,981 | 2,972 | 0 | 0% | 0 | 0 | 91% | 101% |
4188 | Y | 三菱ケミG | 化学 | 20241017 | 842 | 6,675,500 | -13 | 99% | 98% | 76% | ▼▼▼▼ | 31 | 839 | 833 | 0 | 0% | 0 | 0 | 88% | 100% |
4189 | Y | KHネオケム | 化学 | 20241017 | 2,060 | 94,400 | -1 | 100% | 100% | 75% | ▼▼▼▼▼ | 31 | 2,073 | 2,054 | 0 | 0% | 0 | 0 | 95% | 102% |
4202 | Y | ダイセル | 化学 | 20241017 | 1,329 | 625,300 | 7 | 101% | 100% | 82% | ▲ | 51 | 1,341 | 1,328 | 0 | 0% | 0 | 0 | 96% | 103% |
4203 | Y | 住友ベ | 化学 | 20241017 | 4,017 | 221,200 | -29 | 99% | 99% | 86% | ▼▼▼▼▼ | 31 | 4,048 | 4,010 | 0 | 0% | 0 | 0 | 95% | 110% |
4204 | Y | 積水化 | 化学 | 20241017 | 2,210 | 668,800 | -6 | 100% | 99% | 75% | ▼▼▼▼ | 31 | 2,210 | 2,215 | 0 | 0% | 0 | 0 | 97% | 101% |
4205 | Y | ゼオン | 化学 | 20241017 | 1,345 | 444,200 | -11 | 99% | 100% | 63% | ▼▼▼▼ | 31 | 1,350 | 1,338 | 0 | 0% | 0 | 0 | 96% | 104% |
4208 | Y | UBE | 化学 | 20241017 | 2,546 | 307,600 | -16 | 99% | 99% | 108% | ▼▼▼▼ | 31 | 2,551 | 2,554 | 0 | 0% | 0 | 0 | 92% | 100% |
4215 | Y | タキロンCI | 化学 | 20241017 | 868 | 86,300 | 0 | 100% | 100% | 82% | -- | 42 | 868 | 868 | 0 | 0% | 0 | 0 | 100% | 100% |
4246 | Y | DNC | 化学 | 20241017 | 627 | 102,100 | 3 | 100% | 100% | 52% | ▲ | 42 | 634 | 624 | 0 | 0% | 0 | 0 | 94% | 100% |
4268 | Y | エッジテクノ | 情報・通信業 | 20241017 | 839 | 79,000 | 0 | 100% | 100% | 204% | -- | 42 | 840 | 839 | 0 | 0% | 0 | 0 | 100% | 100% |
4275 | Y | カーリット | 化学 | 20241017 | 1,303 | 210,100 | 11 | 101% | 101% | 122% | ▲▲▲▲ | 41 | 1,303 | 1,291 | 0 | 0% | 0 | 0 | 100% | 124% |
4307 | Y | 野村総研 | 情報・通信業 | 20241017 | 5,045 | 1,851,300 | -47 | 99% | 99% | 82% | ▼▼▼▼ | 31 | 5,031 | 5,056 | 0 | 0% | 0 | 0 | 93% | 100% |
4360 | Y | マナックCP | 化学 | 20241017 | 613 | 82,800 | 100 | 119% | 120% | 2179% | ▲▲▲ | 41 | 577 | 542 | 0 | 0% | 0 | 0 | 100% | 120% |
4371 | Y | CCT | 情報・通信業 | 20241017 | 1,347 | 97,900 | 11 | 101% | 100% | 74% | ▲ | 51 | 1,343 | 1,324 | 0 | 0% | 0 | 0 | 86% | 101% |
4373 | Y | シンプレクス | 情報・通信業 | 20241017 | 2,338 | 83,700 | -7 | 100% | 98% | 81% | ▼▼ | 51 | 2,360 | 2,345 | 0 | 0% | 0 | 0 | 94% | 100% |
4375 | Y | セーフィー | 情報・通信業 | 20241017 | 845 | 206,100 | 29 | 104% | 104% | 162% | ▲ | 50 | 875 | 856 | 0 | 0% | 0 | 0 | 100% | 110% |
4384 | Y | ラクスル | 情報・通信業 | 20241017 | 1,306 | 316,000 | 9 | 101% | 100% | 67% | ▲ | 51 | 1,306 | 1,280 | 0 | 0% | 0 | 0 | 95% | 117% |
4390 | Y | アイピーエス | 情報・通信業 | 20241017 | 2,364 | 51,800 | -4 | 100% | 100% | 122% | ▼ | 50 | 2,345 | 2,377 | 0 | 0% | 0 | 0 | 100% | 109% |
4393 | Y | バンクオブイ | 情報・通信業 | 20241017 | 5,660 | 75,600 | 150 | 103% | 103% | 113% | ▲▲ | 51 | 5,680 | 5,610 | 0 | 0% | 0 | 0 | 92% | 108% |
4397 | Y | チムスピ | 情報・通信業 | 20241017 | 349 | 92,300 | -19 | 95% | 97% | 52% | ▼ | 42 | 354 | 336 | 0 | 0% | 0 | 0 | 86% | 100% |
4401 | Y | ADEKA | 化学 | 20241017 | 2,799 | 341,400 | -48 | 98% | 98% | 194% | ▼▼▼ | 50 | 2,829 | 2,806 | 0 | 0% | 0 | 0 | 93% | 100% |
4413 | Y | ボードルア | 情報・通信業 | 20241017 | 4,960 | 116,400 | -320 | 94% | 95% | 104% | ▼▼▼ | 50 | 4,935 | 4,910 | 0 | 0% | 0 | 0 | 85% | 100% |
4417 | Y | Gセキュリ | 情報・通信業 | 20241017 | 5,610 | 17,900 | -160 | 97% | 97% | 64% | ▼▼▼▼▼ | 51 | 5,620 | 5,530 | 0 | 0% | 0 | 0 | 82% | 100% |
4434 | Y | サーバワクス | 情報・通信業 | 20241017 | 2,373 | 146,500 | -75 | 97% | 97% | 33% | ▼▼▼ | 31 | 2,373 | 2,333 | 0 | 0% | 0 | 0 | 80% | 100% |
4439 | Y | 東名 | 情報・通信業 | 20241017 | 1,763 | 143,700 | -103 | 94% | 94% | 44% | ▼ | 50 | 1,751 | 1,839 | 0 | 0% | 0 | 0 | 94% | 118% |
4449 | Y | ギフティ | 情報・通信業 | 20241017 | 939 | 397,100 | -25 | 97% | 98% | 127% | ▼▼▼ | 50 | 939 | 926 | 0 | 0% | 0 | 0 | 81% | 100% |
4452 | Y | 花王 | 化学 | 20241017 | 6,857 | 926,300 | 7 | 100% | 100% | 64% | ▲ | 42 | 6,862 | 6,869 | 0 | 0% | 0 | 0 | 94% | 100% |
4477 | Y | BASE | 情報・通信業 | 20241017 | 229 | 1,793,200 | -3 | 99% | 99% | 87% | ▼▼▼ | 31 | 229 | 229 | 0 | 0% | 0 | 0 | 93% | 100% |
4478 | Y | フリー | 情報・通信業 | 20241017 | 3,025 | 642,900 | -90 | 97% | 98% | 71% | ▼▼▼ | 31 | 2,972 | 2,996 | 0 | 0% | 0 | 0 | 90% | 124% |
4483 | Y | JMDC | 情報・通信業 | 20241017 | 4,586 | 192,900 | -73 | 98% | 98% | 118% | ▼▼ | 51 | 4,554 | 4,548 | 0 | 0% | 0 | 0 | 95% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20241017 | 658 | 2,351,800 | 5 | 101% | 100% | 118% | ▲ | 51 | 666 | 668 | 0 | 0% | 0 | 0 | 98% | 114% |
4516 | Y | 日本新薬 | 医薬品 | 20241017 | 4,131 | 577,800 | 122 | 103% | 102% | 143% | ▲▲▲ | 41 | 4,137 | 4,171 | 0 | 0% | 0 | 0 | 100% | 123% |
4523 | Y | エーザイ | 医薬品 | 20241017 | 5,279 | 979,200 | -37 | 99% | 99% | 66% | ▼▼▼▼ | 31 | 5,310 | 5,328 | 0 | 0% | 0 | 0 | 92% | 100% |
4530 | Y | 久光薬 | 医薬品 | 20241017 | 4,287 | 315,900 | 211 | 105% | 105% | 246% | ▲ | 50 | 4,320 | 4,291 | 0 | 0% | 0 | 0 | 100% | 111% |
4536 | Y | 参天薬 | 医薬品 | 20241017 | 1,801 | 802,400 | -4 | 100% | 99% | 135% | ▼▼ | 51 | 1,815 | 1,803 | 0 | 0% | 0 | 0 | 97% | 104% |
4540 | Y | ツムラ | 医薬品 | 20241017 | 4,881 | 345,100 | -65 | 99% | 99% | 107% | ▼ | 51 | 4,905 | 4,887 | 0 | 0% | 0 | 0 | 97% | 125% |
4543 | Y | テルモ | 精密機器 | 20241017 | 2,898 | 3,469,700 | -21 | 99% | 101% | 88% | ▼▼▼ | 31 | 2,935 | 2,937 | 0 | 0% | 0 | 0 | 98% | 110% |
4544 | Y | HUグループ | サービス業 | 20241017 | 2,626 | 138,300 | -12 | 100% | 99% | 142% | ▼▼ | 51 | 2,631 | 2,639 | 0 | 0% | 0 | 0 | 96% | 100% |
4547 | Y | キッセイ | 医薬品 | 20241017 | 3,815 | 56,600 | 30 | 101% | 101% | 105% | ▲▲▲▲▲▲ | 51 | 3,850 | 3,850 | 0 | 0% | 0 | 0 | 100% | 109% |
4564 | Y | OTS | 医薬品 | 20241017 | 32 | 1,894,500 | -2 | 94% | 100% | 50% | ▼ | 42 | 32 | 31 | 0 | 0% | 0 | 0 | 78% | 100% |
4568 | Y | 第一三共 | 医薬品 | 20241017 | 4,907 | 3,888,700 | -19 | 100% | 100% | 110% | ▼▼▼▼ | 31 | 4,978 | 4,978 | 0 | 0% | 0 | 0 | 98% | 106% |
4571 | Y | ナノMRNA | 医薬品 | 20241017 | 170 | 241,800 | -2 | 99% | 99% | 148% | ▼ | 42 | 169 | 170 | 0 | 0% | 0 | 0 | 86% | 100% |
4575 | Y | CANBAS | 医薬品 | 20241017 | 982 | 1,038,100 | 47 | 105% | 105% | 365% | ▲ | 22 | 979 | 995 | 0 | 0% | 0 | 0 | 72% | 107% |
4578 | Y | 大塚HD | 医薬品 | 20241017 | 8,754 | 1,208,900 | 51 | 101% | 100% | 106% | ▲ | 50 | 8,860 | 9,049 | 0 | 0% | 0 | 0 | 99% | 111% |
4588 | Y | オンコリス | 医薬品 | 20241017 | 607 | 778,900 | 4 | 101% | 101% | 72% | ▲▲▲▲▲▲ | 41 | 607 | 620 | 0 | 0% | 0 | 0 | 100% | 113% |
4592 | Y | サンバイオ | 医薬品 | 20241017 | 1,029 | 556,500 | -17 | 98% | 99% | 100% | ▼▼▼▼ | 51 | 1,031 | 1,035 | 0 | 0% | 0 | 0 | 76% | 107% |
4593 | Y | ヘリオス | 医薬品 | 20241017 | 205 | 1,412,300 | -2 | 99% | 100% | 109% | ▼ | 42 | 205 | 211 | 0 | 0% | 0 | 0 | 79% | 100% |
4597 | Y | ソレイジア | 医薬品 | 20241017 | 40 | 5,919,100 | -1 | 98% | 98% | 120% | ▼ | 42 | 40 | 42 | 0 | 0% | 0 | 0 | 82% | 100% |
4612 | Y | 日本ペHD | 化学 | 20241017 | 1,025 | 6,309,200 | -24 | 98% | 98% | 112% | ▼▼▼▼ | 31 | 1,030 | 1,023 | 0 | 0% | 0 | 0 | 89% | 121% |
4631 | Y | DIC | 化学 | 20241017 | 3,308 | 197,000 | -17 | 99% | 100% | 117% | ▼▼▼ | 31 | 3,318 | 3,299 | 0 | 0% | 0 | 0 | 98% | 109% |
4634 | Y | artien | 化学 | 20241017 | 3,670 | 156,700 | -40 | 99% | 99% | 97% | ▼▼▼▼▼ | 31 | 3,685 | 3,640 | 0 | 0% | 0 | 0 | 92% | 100% |
4658 | Y | 日本空調 | サービス業 | 20241017 | 1,028 | 40,400 | -10 | 99% | 98% | 113% | ▼ | 42 | 1,029 | 1,029 | 0 | 0% | 0 | 0 | 94% | 100% |
4668 | Y | 明光ネット | サービス業 | 20241017 | 658 | 62,200 | 0 | 100% | 100% | 76% | -- | 42 | 658 | 659 | 0 | 0% | 0 | 0 | 95% | 100% |
4681 | Y | リゾートトラ | サービス業 | 20241017 | 2,811 | 198,500 | -24 | 99% | 99% | 72% | ▼▼ | 51 | 2,815 | 2,807 | 0 | 0% | 0 | 0 | 95% | 101% |
4684 | Y | オービック | 情報・通信業 | 20241017 | 4,822 | 990,300 | -60 | 99% | 98% | 87% | ▼▼▼▼▼ | 31 | 4,855 | 4,848 | 0 | 0% | 0 | 0 | 19% | 100% |
4704 | Y | トレンド | 情報・通信業 | 20241017 | 8,088 | 541,800 | -170 | 98% | 98% | 101% | ▼▼▼ | 31 | 8,112 | 8,173 | 0 | 0% | 0 | 0 | 91% | 100% |
4722 | Y | フューチャー | 情報・通信業 | 20241017 | 1,737 | 145,800 | -25 | 99% | 99% | 106% | ▼ | 50 | 1,743 | 1,752 | 0 | 0% | 0 | 0 | 95% | 100% |
4732 | Y | USS | サービス業 | 20241017 | 1,273 | 7,093,600 | -17 | 99% | 99% | 126% | ▼▼ | 50 | 1,279 | 1,269 | 0 | 0% | 0 | 0 | 92% | 100% |
4763 | Y | C&R | サービス業 | 20241017 | 1,556 | 62,600 | 17 | 101% | 101% | 68% | ▲▲▲▲ | 41 | 1,556 | 1,558 | 0 | 0% | 0 | 0 | 100% | 110% |
4765 | Y | SBIGAM | サービス業 | 20241017 | 588 | 62,900 | -3 | 99% | 99% | 80% | ▼ | 42 | 589 | 590 | 0 | 0% | 0 | 0 | 97% | 100% |
4776 | Y | サイボウズ | 情報・通信業 | 20241017 | 2,077 | 241,800 | -20 | 99% | 98% | 113% | ▼▼ | 51 | 2,080 | 2,102 | 0 | 0% | 0 | 0 | 98% | 122% |
4813 | Y | ACCESS | 情報・通信業 | 20241017 | 1,272 | 401,200 | -22 | 98% | 99% | 99% | ▼ | 51 | 1,265 | 1,291 | 0 | 0% | 0 | 0 | 74% | 101% |
4825 | Y | WNIウェザ | 情報・通信業 | 20241017 | 5,750 | 446,700 | -200 | 97% | 98% | 43% | ▼▼ | 50 | 5,790 | 5,810 | 0 | 0% | 0 | 0 | 86% | 104% |
4880 | Y | セルソース | 医薬品 | 20241017 | 1,173 | 154,100 | -23 | 98% | 97% | 184% | ▼▼ | 50 | 1,199 | 1,254 | 0 | 0% | 0 | 0 | 88% | 100% |
4882 | Y | ペルセウス | 医薬品 | 20241017 | 615 | 339,300 | 11 | 102% | 103% | 71% | ▲ | 51 | 615 | 608 | 0 | 0% | 0 | 0 | 90% | 111% |
4883 | Y | モダリス | 医薬品 | 20241017 | 103 | 2,718,500 | 1 | 101% | 102% | 129% | ▲ | 51 | 103 | 99 | 0 | 0% | 0 | 0 | 83% | 111% |
4888 | Y | ステラファ | 医薬品 | 20241017 | 540 | 153,900 | 16 | 103% | 103% | 329% | ▲ | 10 | 535 | 513 | 0 | 0% | 0 | 0 | 95% | 106% |
4901 | Y | 富士フイルム | 化学 | 20241017 | 3,624 | 3,091,400 | -75 | 98% | 99% | 133% | ▼▼▼▼▼ | 31 | 3,690 | 3,705 | 0 | 0% | 0 | 0 | 94% | 100% |
4921 | Y | ファンケル | 化学 | 20241017 | 2,789 | 326,200 | 0 | 100% | 100% | 139% | -- | 42 | 2,790 | 2,789 | 0 | 0% | 0 | 0 | 99% | 100% |
4922 | Y | コーセー | 化学 | 20241017 | 8,572 | 260,300 | -28 | 100% | 99% | 66% | ▼▼▼▼▼ | 51 | 8,503 | 8,411 | 0 | 0% | 0 | 0 | 90% | 108% |
4970 | Y | 東洋合成 | 化学 | 20241017 | 7,320 | 48,400 | -100 | 99% | 98% | 44% | ▼▼▼ | 31 | 7,350 | 7,370 | 0 | 0% | 0 | 0 | 87% | 100% |
4975 | Y | JCU | 化学 | 20241017 | 3,440 | 67,700 | -20 | 99% | 98% | 163% | ▼▼ | 50 | 3,460 | 3,410 | 0 | 0% | 0 | 0 | 95% | 102% |
4978 | Y | リプロセル | 化学 | 20241017 | 111 | 285,800 | -1 | 99% | 100% | 73% | ▼ | 42 | 112 | 111 | 0 | 0% | 0 | 0 | 85% | 100% |
4996 | Y | クミアイ化 | 化学 | 20241017 | 814 | 407,300 | -4 | 100% | 99% | 110% | ▼▼▼▼▼ | 31 | 816 | 814 | 0 | 0% | 0 | 0 | 96% | 101% |
5017 | Y | 富士石油 | 石油・石炭製品 | 20241017 | 350 | 509,600 | 1 | 100% | 100% | 72% | ▲ | 51 | 351 | 344 | 0 | 0% | 0 | 0 | 92% | 100% |
5021 | Y | コスモHD | 石油・石炭製品 | 20241017 | 7,955 | 230,400 | -123 | 98% | 98% | 72% | ▼ | 51 | 8,100 | 7,744 | 0 | 0% | 0 | 0 | 94% | 103% |
5026 | Y | トリプルアイ | 情報・通信業 | 20241017 | 1,417 | 203,700 | -94 | 94% | 95% | 48% | ▼▼▼▼▼ | 31 | 1,390 | 1,437 | 0 | 0% | 0 | 0 | 78% | 100% |
5027 | Y | エニマインド | 情報・通信業 | 20241017 | 1,039 | 218,400 | 5 | 100% | 101% | 81% | ▲ | 51 | 1,025 | 1,034 | 0 | 0% | 0 | 0 | 80% | 100% |
5032 | Y | エニーカラー | 情報・通信業 | 20241017 | 2,246 | 342,600 | -10 | 100% | 99% | 80% | ▼▼▼▼▼ | 31 | 2,232 | 2,181 | 0 | 0% | 0 | 0 | 87% | 100% |
5038 | Y | eWeLL | 情報・通信業 | 20241017 | 1,640 | 37,000 | -30 | 98% | 99% | 213% | ▼ | 42 | 1,640 | 1,651 | 0 | 0% | 0 | 0 | 91% | 100% |
5076 | Y | インフロニア | 建設業 | 20241017 | 1,166 | 680,400 | -9 | 99% | 99% | 95% | ▼ | 42 | 1,167 | 1,152 | 0 | 0% | 0 | 0 | 96% | 100% |
5108 | Y | ブリヂストン | ゴム製品 | 20241017 | 5,607 | 2,096,600 | 57 | 101% | 100% | 117% | ▲ | 50 | 5,616 | 5,550 | 0 | 0% | 0 | 0 | 98% | 104% |
5191 | Y | 住友理工 | ゴム製品 | 20241017 | 1,459 | 106,200 | 3 | 100% | 100% | 90% | ▲ | 51 | 1,465 | 1,453 | 0 | 0% | 0 | 0 | 94% | 100% |
5208 | Y | 有沢製 | 化学 | 20241017 | 1,410 | 143,100 | -11 | 99% | 99% | 117% | ▼▼ | 51 | 1,410 | 1,406 | 0 | 0% | 0 | 0 | 95% | 100% |
5214 | Y | 日電硝 | ガラス・土石製品 | 20241017 | 3,390 | 291,300 | -17 | 100% | 100% | 181% | ▼▼▼▼ | 31 | 3,388 | 3,386 | 0 | 0% | 0 | 0 | 96% | 105% |
5233 | Y | 太平洋セメ | ガラス・土石製品 | 20241017 | 3,447 | 1,635,400 | 183 | 106% | 105% | 666% | ▲ | 20 | 3,500 | 3,469 | 0 | 0% | 0 | 0 | 100% | 110% |
5253 | Y | カバー | 情報・通信業 | 20241017 | 1,666 | 1,099,400 | -25 | 99% | 98% | 76% | ▼ | 43 | 1,660 | 1,634 | 0 | 0% | 0 | 0 | 87% | 100% |
5258 | Y | TMN | 情報・通信業 | 20241017 | 446 | 495,900 | 28 | 107% | 107% | 222% | ▲▲▲ | 41 | 442 | 434 | 0 | 0% | 0 | 0 | 100% | 112% |
5301 | Y | 東海カーボン | ガラス・土石製品 | 20241017 | 870 | 1,009,600 | -1 | 100% | 100% | 95% | ▼▼▼▼ | 31 | 872 | 867 | 0 | 0% | 0 | 0 | 91% | 104% |
5332 | Y | TOTO | ガラス・土石製品 | 20241017 | 5,214 | 615,000 | -17 | 100% | 99% | 100% | ▼▼ | 51 | 5,264 | 5,144 | 0 | 0% | 0 | 0 | 96% | 109% |
5344 | Y | MARUWA | ガラス・土石製品 | 20241017 | 41,200 | 68,600 | -900 | 98% | 99% | 95% | ▼▼ | 50 | 40,950 | 40,850 | 0 | 0% | 0 | 0 | 95% | 114% |
5384 | Y | フジミインコ | ガラス・土石製品 | 20241017 | 2,364 | 225,700 | -20 | 99% | 99% | 106% | ▼▼ | 50 | 2,378 | 2,362 | 0 | 0% | 0 | 0 | 96% | 106% |
5393 | Y | ニチアス | ガラス・土石製品 | 20241017 | 5,450 | 196,700 | -60 | 99% | 99% | 111% | ▼▼▼▼▼▼ | 50 | 5,510 | 5,460 | 0 | 0% | 0 | 0 | 94% | 104% |
5401 | Y | 日本製鉄 | 鉄鋼 | 20241017 | 3,069 | 3,209,300 | 7 | 100% | 100% | 79% | ▲ | 42 | 3,070 | 3,044 | 0 | 0% | 0 | 0 | 94% | 100% |
5406 | Y | 神戸鋼 | 鉄鋼 | 20241017 | 1,680 | 1,515,700 | 3 | 100% | 99% | 109% | ▲ | 42 | 1,689 | 1,685 | 0 | 0% | 0 | 0 | 95% | 100% |
5410 | Y | 合同鉄 | 鉄鋼 | 20241017 | 4,080 | 55,200 | 10 | 100% | 100% | 84% | ▲▲ | 42 | 4,100 | 4,070 | 0 | 0% | 0 | 0 | 96% | 100% |
5411 | Y | JFE | 鉄鋼 | 20241017 | 1,868 | 2,802,900 | 9 | 100% | 100% | 81% | ▲ | 42 | 1,873 | 1,853 | 0 | 0% | 0 | 0 | 94% | 100% |
5444 | Y | 大和工 | 鉄鋼 | 20241017 | 7,158 | 70,700 | -24 | 100% | 99% | 73% | ▼▼▼▼▼ | 31 | 7,199 | 7,170 | 0 | 0% | 0 | 0 | 97% | 101% |
5449 | Y | 大阪製鉄 | 鉄鋼 | 20241017 | 3,330 | 40,900 | -35 | 99% | 101% | 98% | ▼ | 51 | 3,500 | 3,315 | 0 | 0% | 0 | 0 | 94% | 101% |
5471 | Y | 大同特鋼 | 鉄鋼 | 20241017 | 1,359 | 250,500 | -9 | 99% | 99% | 73% | ▼▼ | 51 | 1,362 | 1,352 | 0 | 0% | 0 | 0 | 93% | 100% |
5541 | Y | 大平金 | 鉄鋼 | 20241017 | 1,365 | 88,000 | -5 | 100% | 100% | 134% | ▼▼▼ | 31 | 1,363 | 1,359 | 0 | 0% | 0 | 0 | 94% | 103% |
5572 | Y | リッジアイ | 情報・通信業 | 20241017 | 1,928 | 65,700 | 5 | 100% | 98% | 319% | ▲▲▲▲ | 30 | 1,947 | 1,887 | 0 | 0% | 0 | 0 | 94% | 103% |
5574 | Y | ABEJA | 情報・通信業 | 20241017 | 2,114 | 114,500 | 28 | 101% | 98% | 162% | ▲▲▲▲▲▲ | 41 | 2,113 | 2,035 | 0 | 0% | 1 | 0 | 100% | 115% |
5582 | Y | グリッド | 情報・通信業 | 20241017 | 3,520 | 187,000 | 315 | 110% | 107% | 358% | ▲▲▲▲▲▲▲▲ | 50 | 3,520 | 3,620 | 0 | 0% | 0 | 0 | 100% | 140% |
5610 | Y | 大和重 | 鉄鋼 | 20241017 | 1,247 | 257,600 | 91 | 108% | 108% | 2013% | ▲ | 20 | 1,246 | 1,240 | 0 | 0% | 0 | 0 | 87% | 120% |
5703 | Y | 日軽金HD | 非鉄金属 | 20241017 | 1,632 | 180,900 | -3 | 100% | 100% | 127% | ▼▼ | 50 | 1,644 | 1,632 | 0 | 0% | 0 | 0 | 98% | 103% |
5706 | Y | 三井金 | 非鉄金属 | 20241017 | 4,952 | 269,000 | -11 | 100% | 99% | 121% | ▼▼ | 51 | 4,983 | 4,946 | 0 | 0% | 0 | 0 | 96% | 109% |
5711 | Y | 三菱マ | 非鉄金属 | 20241017 | 2,538 | 1,287,100 | -8 | 100% | 99% | 228% | ▼▼▼▼ | 31 | 2,539 | 2,537 | 0 | 0% | 0 | 0 | 95% | 105% |
5714 | Y | DOWA | 非鉄金属 | 20241017 | 5,237 | 120,800 | -29 | 99% | 99% | 103% | ▼▼ | 51 | 5,237 | 5,202 | 0 | 0% | 0 | 0 | 96% | 105% |
5726 | Y | 大阪チタ | 非鉄金属 | 20241017 | 2,464 | 331,400 | -12 | 100% | 99% | 79% | ▼▼ | 51 | 2,456 | 2,460 | 0 | 0% | 0 | 0 | 91% | 108% |
5727 | Y | 邦チタ | 非鉄金属 | 20241017 | 1,136 | 253,500 | -7 | 99% | 99% | 87% | ▼▼▼▼▼ | 51 | 1,145 | 1,124 | 0 | 0% | 0 | 0 | 93% | 108% |
5801 | Y | 古河電 | 非鉄金属 | 20241017 | 3,649 | 701,400 | -51 | 99% | 98% | 86% | ▼▼▼ | 31 | 3,700 | 3,639 | 0 | 0% | 0 | 0 | 96% | 111% |
5802 | Y | 住友電 | 非鉄金属 | 20241017 | 2,333 | 1,624,300 | -18 | 99% | 99% | 85% | ▼▼▼▼ | 51 | 2,341 | 2,329 | 0 | 0% | 0 | 0 | 95% | 102% |
5803 | Y | フジクラ | 非鉄金属 | 20241017 | 5,173 | 15,673,900 | -267 | 95% | 97% | 136% | ▼ | 50 | 5,222 | 5,308 | 0 | 0% | 0 | 0 | 95% | 125% |
5805 | Y | SWCC | 非鉄金属 | 20241017 | 5,460 | 180,600 | -140 | 98% | 98% | 136% | ▼▼▼ | 51 | 5,450 | 5,310 | 0 | 0% | 0 | 0 | 92% | 105% |
5832 | Y | ちゅうぎんF | 銀行業 | 20241017 | 1,486 | 335,600 | 18 | 101% | 100% | 85% | ▲▲▲▲▲ | 30 | 1,493 | 1,490 | 0 | 0% | 0 | 0 | 99% | 107% |
5842 | Y | インテグラル | 証券・商品先物取引業 | 20241017 | 3,935 | 32,600 | -95 | 98% | 98% | 91% | ▼ | 51 | 3,975 | 3,980 | 0 | 0% | 0 | 0 | 84% | 101% |
5857 | Y | AREHD | 非鉄金属 | 20241017 | 1,791 | 110,700 | -3 | 100% | 100% | 80% | ▼▼ | 51 | 1,804 | 1,799 | 0 | 0% | 0 | 0 | 96% | 100% |
5885 | Y | ジーデップ | 卸売業 | 20241017 | 10,150 | 66,800 | -920 | 92% | 90% | 45% | ▼ | 50 | 10,170 | 10,050 | 0 | 0% | 0 | 0 | 92% | 117% |
5888 | Y | Dサイクル | 小売業 | 20241017 | 2,708 | 27,900 | -73 | 97% | 97% | 101% | ▼ | 42 | 2,700 | 2,718 | 0 | 0% | 0 | 0 | 83% | 100% |
5892 | Y | ユトリ | 小売業 | 20241017 | 2,486 | 163,200 | 160 | 107% | 106% | 398% | ▲▲▲ | 10 | 2,471 | 2,524 | 0 | 0% | 0 | 0 | 93% | 110% |
5901 | Y | 洋缶HD | 金属製品 | 20241017 | 2,255 | 206,000 | 1 | 100% | 100% | 80% | ▲ | 42 | 2,263 | 2,244 | 0 | 0% | 0 | 0 | 97% | 100% |
5930 | Y | 文化シヤタ | 金属製品 | 20241017 | 1,825 | 113,500 | -5 | 100% | 100% | 126% | ▼▼ | 51 | 1,839 | 1,825 | 0 | 0% | 0 | 0 | 96% | 111% |
5943 | Y | ノーリツ | 金属製品 | 20241017 | 1,788 | 60,800 | 2 | 100% | 100% | 55% | ▲ | 42 | 1,788 | 1,824 | 0 | 0% | 0 | 0 | 95% | 100% |
5955 | Y | ヤマシナ | 金属製品 | 20241017 | 74 | 453,300 | 0 | 100% | 100% | 125% | -- | 42 | 73 | 74 | 0 | 0% | 0 | 0 | 95% | 100% |
5988 | Y | パイオラック | 金属製品 | 20241017 | 2,420 | 53,300 | -21 | 99% | 99% | 73% | ▼▼ | 51 | 2,420 | 2,436 | 0 | 0% | 0 | 0 | 98% | 104% |
6023 | Y | ダイハツデ | 輸送用機器 | 20241017 | 1,427 | 170,700 | -46 | 97% | 98% | 132% | ▼ | 50 | 1,425 | 1,425 | 0 | 0% | 0 | 0 | 97% | 105% |
6027 | Y | 弁護士COM | サービス業 | 20241017 | 2,969 | 157,500 | -66 | 98% | 98% | 112% | ▼▼ | 51 | 2,989 | 2,903 | 0 | 0% | 0 | 0 | 93% | 102% |
6030 | Y | アドベンチャ | サービス業 | 20241017 | 4,030 | 27,700 | -35 | 99% | 99% | 143% | ▼▼▼▼▼ | 31 | 4,010 | 3,975 | 0 | 0% | 0 | 0 | 85% | 102% |
6047 | Y | Gunosy | サービス業 | 20241017 | 770 | 156,900 | 2 | 100% | 101% | 36% | ▲ | 42 | 767 | 732 | 0 | 0% | 0 | 0 | 88% | 100% |
6058 | Y | ベクトル | サービス業 | 20241017 | 974 | 306,600 | 22 | 102% | 103% | 57% | ▲▲▲ | 50 | 949 | 950 | 0 | 0% | 0 | 0 | 100% | 108% |
6088 | Y | シグマクシス | サービス業 | 20241017 | 1,743 | 224,800 | -15 | 99% | 99% | 96% | ▼▼ | 50 | 1,758 | 1,732 | 0 | 0% | 0 | 0 | 99% | 107% |
6098 | Y | リクルート | サービス業 | 20241017 | 9,643 | 3,201,300 | 4 | 100% | 99% | 109% | ▲ | 51 | 9,649 | 9,550 | 0 | 0% | 0 | 0 | 98% | 111% |
6103 | Y | オークマ | 機械 | 20241017 | 3,153 | 285,500 | -5 | 100% | 100% | 123% | ▼▼▼▼ | 31 | 3,191 | 3,174 | 0 | 0% | 0 | 0 | 51% | 103% |
6104 | Y | 芝浦機 | 機械 | 20241017 | 3,790 | 86,900 | -10 | 100% | 100% | 84% | ▼▼ | 51 | 3,805 | 3,795 | 0 | 0% | 0 | 0 | 93% | 103% |
6113 | Y | アマダ | 機械 | 20241017 | 1,534 | 1,812,400 | 3 | 100% | 100% | 112% | ▲▲▲ | 41 | 1,544 | 1,534 | 0 | 0% | 0 | 0 | 100% | 107% |
6135 | Y | 牧野フ | 機械 | 20241017 | 6,000 | 156,900 | -40 | 99% | 100% | 170% | ▼ | 50 | 6,040 | 5,990 | 0 | 0% | 0 | 0 | 95% | 108% |
6141 | Y | DMG森精機 | 機械 | 20241017 | 2,913 | 713,100 | -25 | 99% | 99% | 70% | ▼▼ | 51 | 2,939 | 2,933 | 0 | 0% | 0 | 0 | 90% | 102% |
6143 | Y | ソディック | 機械 | 20241017 | 793 | 190,800 | -2 | 100% | 99% | 73% | ▼▼ | 51 | 793 | 801 | 0 | 0% | 0 | 0 | 95% | 109% |
6145 | Y | NITTOK | 機械 | 20241017 | 1,615 | 122,400 | -18 | 99% | 98% | 174% | ▼ | 50 | 1,612 | 1,636 | 0 | 0% | 0 | 0 | 92% | 101% |
6146 | Y | ディスコ | 機械 | 20241017 | 35,580 | 3,096,400 | -530 | 99% | 99% | 85% | ▼▼ | 51 | 36,360 | 38,310 | 0 | 0% | 0 | 0 | 87% | 102% |
6183 | Y | ベル24HD | サービス業 | 20241017 | 1,340 | 119,200 | -14 | 99% | 99% | 60% | ▼▼▼▼▼▼▼ | 31 | 1,340 | 1,322 | 0 | 0% | 0 | 0 | 87% | 100% |
6184 | Y | 鎌倉新書 | サービス業 | 20241017 | 526 | 240,600 | -12 | 98% | 98% | 95% | ▼▼▼ | 51 | 526 | 516 | 0 | 0% | 0 | 0 | 94% | 105% |
6199 | Y | セラク | サービス業 | 20241017 | 1,320 | 79,300 | 0 | 100% | 102% | 48% | -- | 50 | 1,331 | 1,269 | 0 | 0% | 0 | 0 | 90% | 100% |
6201 | Y | 豊田織 | 輸送用機器 | 20241017 | 11,095 | 428,800 | -35 | 100% | 100% | 111% | ▼▼▼▼ | 31 | 11,120 | 11,080 | 0 | 0% | 0 | 0 | 94% | 104% |
6222 | Y | 島精機 | 機械 | 20241017 | 1,132 | 123,600 | -28 | 98% | 98% | 83% | ▼ | 42 | 1,135 | 1,134 | 0 | 0% | 0 | 0 | 85% | 100% |
6223 | Y | 西部技研 | 機械 | 20241017 | 1,689 | 125,000 | 45 | 103% | 100% | 187% | ▲▲▲ | 50 | 1,700 | 1,689 | 0 | 0% | 0 | 0 | 100% | 111% |
6224 | Y | JRC | 機械 | 20241017 | 964 | 82,300 | -29 | 97% | 97% | 79% | ▼ | 42 | 968 | 938 | 0 | 0% | 0 | 0 | 90% | 100% |
6254 | Y | 野村マイクロ | 機械 | 20241017 | 2,220 | 656,000 | 5 | 100% | 100% | 52% | ▲ | 42 | 2,232 | 2,214 | 0 | 0% | 0 | 0 | 85% | 100% |
6268 | Y | ナブテスコ | 機械 | 20241017 | 2,449 | 233,200 | -20 | 99% | 99% | 88% | ▼▼ | 51 | 2,483 | 2,461 | 0 | 0% | 0 | 0 | 94% | 106% |
6273 | Y | SMC | 機械 | 20241017 | 62,330 | 215,800 | -590 | 99% | 98% | 78% | ▼▼▼▼ | 51 | 63,190 | 63,330 | 0 | 0% | 0 | 0 | 93% | 106% |
6289 | Y | 技研製 | 機械 | 20241017 | 1,837 | 105,900 | -16 | 99% | 98% | 70% | ▼▼▼ | 31 | 1,822 | 1,836 | 0 | 0% | 0 | 0 | 93% | 105% |
6301 | Y | コマツ | 機械 | 20241017 | 4,015 | 2,115,100 | -31 | 99% | 99% | 70% | ▼▼▼ | 31 | 4,016 | 4,021 | 0 | 0% | 0 | 0 | 96% | 108% |
6302 | Y | 住友重 | 機械 | 20241017 | 3,512 | 288,500 | 42 | 101% | 101% | 94% | ▲ | 51 | 3,528 | 3,509 | 0 | 0% | 0 | 0 | 97% | 108% |
6305 | Y | 日立建機 | 機械 | 20241017 | 3,486 | 814,800 | -9 | 100% | 99% | 81% | ▼▼▼ | 31 | 3,480 | 3,482 | 0 | 0% | 0 | 0 | 96% | 102% |
6309 | Y | 巴工業 | 機械 | 20241017 | 3,940 | 63,600 | -60 | 99% | 99% | 115% | ▼▼▼▼▼▼▼▼▼▼▼ | 50 | 3,945 | 3,975 | 0 | 0% | 0 | 0 | 90% | 100% |
6315 | Y | TOWA | 機械 | 20241017 | 1,989 | 6,336,700 | -58 | 97% | 99% | 89% | ▼▼ | 50 | 1,979 | 1,985 | 0 | 0% | 0 | 0 | 30% | 100% |
6326 | Y | クボタ | 機械 | 20241017 | 1,998 | 5,078,600 | -57 | 97% | 97% | 187% | ▼▼▼ | 50 | 2,026 | 2,016 | 0 | 0% | 0 | 0 | 94% | 101% |
6349 | Y | 小森 | 機械 | 20241017 | 1,104 | 27,500 | 0 | 100% | 100% | 74% | -- | 42 | 1,105 | 1,113 | 0 | 0% | 0 | 0 | 94% | 100% |
6356 | Y | 日ギア | 機械 | 20241017 | 478 | 105,300 | 20 | 104% | 103% | 309% | ▲ | 10 | 479 | 461 | 0 | 0% | 0 | 0 | 99% | 107% |
6367 | Y | ダイキン | 機械 | 20241017 | 18,780 | 1,011,900 | -10 | 100% | 100% | 72% | ▼▼▼▼ | 31 | 18,930 | 18,765 | 0 | 0% | 0 | 0 | 91% | 107% |
6368 | Y | オルガノ | 機械 | 20241017 | 7,340 | 220,800 | -120 | 98% | 99% | 107% | ▼▼▼ | 31 | 7,420 | 7,360 | 0 | 0% | 0 | 0 | 96% | 109% |
6370 | Y | 栗田工 | 機械 | 20241017 | 6,047 | 394,800 | -32 | 99% | 99% | 70% | ▼▼ | 50 | 6,046 | 5,979 | 0 | 0% | 0 | 0 | 95% | 111% |
6371 | Y | 椿本チ | 機械 | 20241017 | 1,924 | 129,400 | -10 | 99% | 99% | 108% | ▼▼ | 51 | 1,927 | 1,934 | 0 | 0% | 0 | 0 | 33% | 102% |
6406 | Y | フジテック | 機械 | 20241017 | 5,040 | 105,900 | -109 | 98% | 98% | 127% | ▼▼▼▼ | 51 | 5,074 | 4,990 | 0 | 0% | 0 | 0 | 97% | 104% |
6407 | Y | CKD | 機械 | 20241017 | 2,804 | 500,600 | -60 | 98% | 99% | 74% | ▼▼ | 50 | 2,825 | 2,781 | 0 | 0% | 0 | 0 | 90% | 102% |
6419 | Y | マースGHD | 機械 | 20241017 | 3,225 | 106,200 | -25 | 99% | 99% | 86% | ▼ | 42 | 3,250 | 3,255 | 0 | 0% | 0 | 0 | 93% | 100% |
6425 | Y | ユニバーサル | 機械 | 20241017 | 1,349 | 350,700 | 14 | 101% | 101% | 78% | ▲ | 50 | 1,346 | 1,306 | 0 | 0% | 0 | 0 | 93% | 101% |
6430 | Y | ダイコク電機 | 機械 | 20241017 | 3,500 | 30,000 | 15 | 100% | 99% | 56% | ▲▲▲▲ | 51 | 3,485 | 3,535 | 0 | 0% | 0 | 0 | 99% | 105% |
6445 | Y | ジャノメ | 機械 | 20241017 | 914 | 250,800 | 29 | 103% | 104% | 191% | ▲▲ | 50 | 915 | 903 | 0 | 0% | 0 | 0 | 100% | 111% |
6455 | Y | モリタHD | 輸送用機器 | 20241017 | 2,005 | 80,000 | 19 | 101% | 101% | 124% | ▲ | 51 | 1,990 | 1,998 | 0 | 0% | 0 | 0 | 91% | 102% |
6458 | Y | 新晃工 | 機械 | 20241017 | 4,440 | 75,900 | -140 | 97% | 97% | 128% | ▼▼▼▼▼ | 31 | 4,470 | 4,490 | 0 | 0% | 0 | 0 | 91% | 100% |
6471 | Y | 日精工 | 機械 | 20241017 | 699 | 2,944,600 | 2 | 100% | 100% | 70% | ▲ | 50 | 702 | 699 | 0 | 0% | 0 | 0 | 93% | 100% |
6472 | Y | NTN | 機械 | 20241017 | 251 | 3,076,000 | 0 | 100% | 100% | 65% | ▲ | 42 | 252 | 251 | 0 | 0% | 0 | 0 | 94% | 100% |
6473 | Y | ジェイテクト | 機械 | 20241017 | 1,001 | 2,987,700 | -8 | 99% | 98% | 326% | ▼▼▼▼ | 31 | 1,003 | 1,004 | 0 | 0% | 0 | 0 | 91% | 100% |
6479 | Y | ミネベア | 電気機器 | 20241017 | 2,823 | 976,800 | -41 | 99% | 98% | 74% | ▼▼▼▼ | 31 | 2,833 | 2,802 | 0 | 0% | 0 | 0 | 94% | 107% |
6490 | Y | PILLAR | 機械 | 20241017 | 4,410 | 53,200 | -25 | 99% | 99% | 83% | ▼▼ | 51 | 4,430 | 4,395 | 0 | 0% | 0 | 0 | 95% | 111% |
6492 | Y | 岡野バ | 機械 | 20241017 | 5,190 | 24,500 | 445 | 109% | 109% | 1633% | ▲ | 20 | 5,090 | 5,250 | 0 | 0% | 0 | 0 | 98% | 124% |
6504 | Y | 富士電機 | 電気機器 | 20241017 | 7,931 | 596,300 | -42 | 99% | 99% | 77% | ▼▼▼▼ | 31 | 8,048 | 8,131 | 0 | 0% | 0 | 0 | 88% | 101% |
6506 | Y | 安川電 | 電気機器 | 20241017 | 4,460 | 1,498,300 | -38 | 99% | 99% | 68% | ▼▼ | 51 | 4,447 | 4,391 | 0 | 0% | 0 | 0 | 86% | 101% |
6516 | Y | 山洋電 | 電気機器 | 20241017 | 9,310 | 26,400 | 20 | 100% | 99% | 128% | ▲ | 51 | 9,390 | 9,180 | 0 | 0% | 0 | 0 | 96% | 101% |
6521 | Y | オキサイド | 電気機器 | 20241017 | 1,891 | 142,100 | 3 | 100% | 101% | 62% | ▲▲▲▲ | 50 | 1,914 | 1,861 | 0 | 0% | 0 | 0 | 100% | 114% |
6523 | Y | PHCHD | 電気機器 | 20241017 | 996 | 129,100 | -21 | 98% | 98% | 54% | ▼ | 42 | 996 | 998 | 0 | 0% | 0 | 0 | 90% | 100% |
6524 | Y | 湖北工業 | 電気機器 | 20241017 | 3,035 | 102,700 | -120 | 96% | 98% | 174% | ▼▼▼ | 31 | 3,035 | 3,045 | 0 | 0% | 0 | 0 | 91% | 103% |
6525 | Y | コクサイエレ | 電気機器 | 20241017 | 2,936 | 5,607,600 | -79 | 97% | 97% | 113% | ▼▼ | 50 | 2,930 | 2,922 | 0 | 0% | 0 | 0 | 84% | 100% |
6584 | Y | 三桜工 | 輸送用機器 | 20241017 | 726 | 114,200 | 1 | 100% | 100% | 81% | ▲ | 42 | 725 | 719 | 0 | 0% | 0 | 0 | 93% | 100% |
6586 | Y | マキタ | 機械 | 20241017 | 4,864 | 612,600 | -52 | 99% | 99% | 124% | ▼▼▼▼ | 31 | 4,895 | 4,820 | 0 | 0% | 0 | 0 | 96% | 105% |
6613 | Y | QDレーザ | 電気機器 | 20241017 | 373 | 176,000 | 1 | 100% | 100% | 87% | ▲ | 42 | 370 | 366 | 0 | 0% | 0 | 0 | 93% | 100% |
6619 | Y | WSCOPE | 電気機器 | 20241017 | 337 | 919,200 | -4 | 99% | 99% | 94% | ▼▼▼▼▼ | 31 | 339 | 334 | 0 | 0% | 0 | 0 | 88% | 100% |
6627 | Y | テラプローブ | 電気機器 | 20241017 | 3,085 | 165,900 | -110 | 97% | 96% | 69% | ▼▼ | 50 | 3,095 | 3,170 | 0 | 0% | 0 | 0 | 83% | 100% |
6630 | Y | ヤーマン | 電気機器 | 20241017 | 865 | 113,400 | 15 | 102% | 102% | 134% | ▲▲▲▲ | 41 | 861 | 863 | 0 | 0% | 0 | 0 | 100% | 104% |
6632 | Y | JVCケンウ | 電気機器 | 20241017 | 1,260 | 627,100 | -25 | 98% | 98% | 97% | ▼ | 42 | 1,260 | 1,270 | 0 | 0% | 0 | 0 | 89% | 100% |
6645 | Y | オムロン | 電気機器 | 20241017 | 6,246 | 1,003,600 | -116 | 98% | 98% | 82% | ▼▼▼ | 31 | 6,285 | 6,232 | 0 | 0% | 0 | 0 | 91% | 104% |
6668 | Y | ADプラズマ | 電気機器 | 20241017 | 1,392 | 239,600 | -17 | 99% | 97% | 49% | ▼▼▼▼▼ | 31 | 1,386 | 1,348 | 0 | 0% | 0 | 0 | 66% | 100% |
6702 | Y | 富士通 | 電気機器 | 20241017 | 3,070 | 3,761,900 | -30 | 99% | 100% | 78% | ▼▼ | 51 | 3,093 | 3,092 | 0 | 0% | 0 | 0 | 97% | 108% |
6724 | Y | エプソン | 電気機器 | 20241017 | 2,770 | 1,223,200 | -7 | 100% | 100% | 127% | ▼▼▼▼ | 50 | 2,803 | 2,812 | 0 | 0% | 0 | 0 | 97% | 108% |
6727 | Y | ワコム | 電気機器 | 20241017 | 679 | 252,900 | -7 | 99% | 99% | 104% | ▼▼ | 51 | 686 | 683 | 0 | 0% | 0 | 0 | 96% | 107% |
6741 | Y | 信号 | 電気機器 | 20241017 | 950 | 62,700 | 0 | 100% | 99% | 100% | -- | 42 | 948 | 950 | 0 | 0% | 0 | 0 | 96% | 100% |
6744 | Y | 能美防災 | 電気機器 | 20241017 | 2,848 | 43,200 | 15 | 101% | 100% | 106% | ▲ | 51 | 2,850 | 2,818 | 0 | 0% | 0 | 0 | 98% | 105% |
6755 | Y | 富士通ゼ | 電気機器 | 20241017 | 2,080 | 292,100 | -23 | 99% | 99% | 89% | ▼ | 42 | 2,090 | 2,078 | 0 | 0% | 0 | 0 | 96% | 100% |
6758 | Y | ソニーG | 電気機器 | 20241017 | 2,766 | 8,705,100 | -7 | 100% | 100% | 97% | ▼▼▼▼ | 31 | 2,750 | 2,712 | 0 | 0% | 0 | 0 | 19% | 101% |
6763 | Y | 帝通工 | 電気機器 | 20241017 | 2,662 | 20,600 | 15 | 101% | 100% | 70% | ▲▲▲▲▲▲ | 41 | 2,667 | 2,700 | 0 | 0% | 0 | 0 | 100% | 115% |
6768 | Y | タムラ | 電気機器 | 20241017 | 580 | 328,400 | -3 | 99% | 99% | 74% | ▼▼▼ | 50 | 583 | 581 | 0 | 0% | 0 | 0 | 92% | 100% |
6785 | Y | 鈴木 | 電気機器 | 20241017 | 1,874 | 207,900 | 16 | 101% | 99% | 45% | ▲▲▲ | 50 | 1,871 | 1,924 | 0 | 0% | 0 | 0 | 100% | 117% |
6787 | Y | メイコー | 電気機器 | 20241017 | 5,780 | 158,300 | -160 | 97% | 97% | 149% | ▼▼ | 50 | 6,380 | 5,950 | 0 | 0% | 0 | 0 | 88% | 102% |
6794 | Y | フォスター | 電気機器 | 20241017 | 1,823 | 77,700 | -6 | 100% | 99% | 39% | ▼ | 51 | 1,831 | 1,840 | 0 | 0% | 0 | 0 | 94% | 105% |
6806 | Y | ヒロセ電 | 電気機器 | 20241017 | 18,810 | 64,600 | -85 | 100% | 99% | 81% | ▼▼ | 51 | 18,800 | 18,545 | 0 | 0% | 0 | 0 | 96% | 105% |
6814 | Y | 古野電 | 電気機器 | 20241017 | 2,139 | 2,557,100 | 34 | 102% | 96% | 1337% | ▲▲▲ | 50 | 2,106 | 2,206 | 0 | 0% | 2 | 0 | 100% | 135% |
6817 | Y | スミダ | 電気機器 | 20241017 | 936 | 117,200 | -3 | 100% | 100% | 106% | ▼▼ | 51 | 944 | 932 | 0 | 0% | 0 | 0 | 97% | 105% |
6849 | Y | 日本光電 | 電気機器 | 20241017 | 2,080 | 329,500 | -21 | 99% | 99% | 70% | ▼▼▼▼ | 51 | 2,230 | 2,227 | 0 | 0% | 0 | 0 | 94% | 101% |
6857 | Y | アドテスト | 電気機器 | 20241017 | 8,002 | 19,443,500 | -49 | 99% | 100% | 96% | ▼▼ | 50 | 8,019 | 7,968 | 0 | 0% | 0 | 0 | 99% | 131% |
6866 | Y | HIOKI | 電気機器 | 20241017 | 8,100 | 56,700 | 300 | 104% | 103% | 57% | ▲ | 50 | 8,200 | 8,310 | 0 | 0% | 0 | 0 | 96% | 104% |
6869 | Y | シスメックス | 電気機器 | 20241017 | 2,811 | 998,300 | -11 | 100% | 100% | 73% | ▼▼▼ | 31 | 2,854 | 2,826 | 0 | 0% | 0 | 0 | 95% | 102% |
6871 | Y | 日本マイクロ | 電気機器 | 20241017 | 3,590 | 782,300 | -80 | 98% | 97% | 49% | ▼▼ | 43 | 3,565 | 3,600 | 0 | 0% | 0 | 0 | 83% | 100% |
6902 | Y | デンソー | 輸送用機器 | 20241017 | 2,065 | 6,034,400 | -16 | 99% | 99% | 90% | ▼▼▼▼ | 31 | 2,100 | 2,087 | 0 | 0% | 0 | 0 | 92% | 102% |
6920 | Y | レーザーテク | 電気機器 | 20241017 | 21,520 | 9,189,700 | -630 | 97% | 98% | 87% | ▼▼ | 43 | 21,795 | 21,345 | 0 | 0% | 0 | 0 | 82% | 100% |
6929 | Y | 日セラ | 電気機器 | 20241017 | 2,548 | 74,500 | -30 | 99% | 99% | 118% | ▼▼▼▼ | 31 | 2,550 | 2,572 | 0 | 0% | 0 | 0 | 97% | 102% |
6937 | Y | 古河池 | 電気機器 | 20241017 | 1,377 | 41,200 | 0 | 100% | 100% | 121% | -- | 42 | 1,378 | 1,377 | 0 | 0% | 0 | 0 | 100% | 100% |
6946 | Y | 日本アビオ | 電気機器 | 20241017 | 2,563 | 67,100 | -28 | 99% | 99% | 68% | ▼▼ | 51 | 2,571 | 2,574 | 0 | 0% | 0 | 0 | 21% | 104% |
6954 | Y | ファナック | 電気機器 | 20241017 | 3,916 | 3,357,600 | -16 | 100% | 100% | 89% | ▼▼▼ | 31 | 3,981 | 3,983 | 0 | 0% | 0 | 0 | 88% | 104% |
6958 | Y | 日本CMK | 電気機器 | 20241017 | 409 | 318,000 | -1 | 100% | 99% | 90% | ▼▼ | 51 | 410 | 408 | 0 | 0% | 0 | 0 | 96% | 107% |
6963 | Y | ローム | 電気機器 | 20241017 | 1,713 | 2,364,000 | -22 | 99% | 100% | 51% | ▼▼ | 51 | 1,712 | 1,700 | 0 | 0% | 0 | 0 | 93% | 112% |
6981 | Y | 村田製 | 電気機器 | 20241017 | 2,807 | 3,771,900 | 1 | 100% | 100% | 63% | ▲ | 51 | 2,836 | 2,784 | 0 | 0% | 0 | 0 | 94% | 106% |
7003 | Y | 三井E&S | 機械 | 20241017 | 1,118 | 3,184,400 | -7 | 99% | 99% | 68% | ▼▼ | 51 | 1,113 | 1,110 | 0 | 0% | 0 | 0 | 89% | 100% |
7004 | Y | 日立造 | 機械 | 20241017 | 1,016 | 589,600 | 14 | 101% | 101% | 134% | ▲ | 50 | 1,016 | 1,017 | 0 | 0% | 0 | 0 | 100% | 106% |
7011 | Y | 三菱重 | 機械 | 20241017 | 2,282 | 63,392,000 | 29 | 101% | 100% | 96% | ▲▲▲▲▲▲ | 41 | 2,293 | 2,322 | 0 | 0% | 0 | 0 | 100% | 128% |
7013 | Y | IHI | 機械 | 20241017 | 8,495 | 8,224,700 | 32 | 100% | 100% | 84% | ▲▲▲▲▲▲ | 41 | 8,440 | 8,343 | 0 | 0% | 0 | 0 | 100% | 128% |
7014 | Y | 名村造 | 輸送用機器 | 20241017 | 1,461 | 2,214,800 | -10 | 99% | 98% | 101% | ▼▼ | 51 | 1,470 | 1,473 | 0 | 0% | 0 | 0 | 94% | 105% |
7033 | Y | MSOL | サービス業 | 20241017 | 1,950 | 272,400 | 29 | 102% | 99% | 99% | ▲▲▲ | 41 | 1,950 | 1,950 | 0 | 0% | 0 | 0 | 100% | 120% |
7059 | Y | コプロHD | サービス業 | 20241017 | 1,423 | 31,700 | -23 | 98% | 99% | 137% | ▼ | 42 | 1,422 | 1,420 | 0 | 0% | 0 | 0 | 89% | 100% |
7083 | Y | AHC | サービス業 | 20241017 | 1,206 | 83,100 | -144 | 89% | 90% | 273% | ▼▼ | 50 | 1,200 | 1,196 | 0 | 0% | 0 | 0 | 88% | 100% |
7095 | Y | マクビープラ | サービス業 | 20241017 | 2,597 | 93,900 | -13 | 100% | 99% | 80% | ▼▼ | 51 | 2,601 | 2,590 | 0 | 0% | 0 | 0 | 86% | 102% |
7128 | Y | フルマルHD | 卸売業 | 20241017 | 2,223 | 92,500 | 0 | 100% | 100% | 158% | -- | 50 | 2,237 | 2,162 | 0 | 0% | 0 | 0 | 97% | 103% |
7130 | Y | ヤマエGHD | 卸売業 | 20241017 | 1,953 | 61,100 | -35 | 98% | 98% | 81% | ▼▼ | 51 | 1,960 | 1,947 | 0 | 0% | 0 | 0 | 94% | 101% |
7173 | Y | 東京きらぼし | 銀行業 | 20241017 | 4,260 | 37,800 | 30 | 101% | 100% | 71% | ▲ | 51 | 4,290 | 4,295 | 0 | 0% | 0 | 0 | 98% | 104% |
7182 | Y | ゆうちょ銀 | 銀行業 | 20241017 | 1,411 | 6,831,500 | 15 | 101% | 101% | 104% | ▲▲▲ | 41 | 1,425 | 1,420 | 0 | 0% | 0 | 0 | 100% | 108% |
7189 | Y | 西日本FH | 銀行業 | 20241017 | 1,743 | 292,400 | 31 | 102% | 100% | 98% | ▲ | 51 | 1,757 | 1,745 | 0 | 0% | 0 | 0 | 100% | 111% |
7226 | Y | 極東開発 | 輸送用機器 | 20241017 | 2,544 | 101,600 | 7 | 100% | 100% | 67% | ▲ | 51 | 2,544 | 2,561 | 0 | 0% | 0 | 0 | 97% | 104% |
7261 | Y | マツダ | 輸送用機器 | 20241017 | 1,051 | 5,981,100 | 4 | 100% | 99% | 92% | ▲ | 51 | 1,070 | 1,051 | 0 | 0% | 0 | 0 | 91% | 100% |
7269 | Y | スズキ | 輸送用機器 | 20241017 | 1,518 | 7,273,300 | -20 | 99% | 98% | 94% | ▼▼▼▼ | 43 | 1,503 | 1,496 | 0 | 0% | 0 | 0 | 89% | 100% |
7272 | Y | ヤマハ発 | 輸送用機器 | 20241017 | 1,344 | 3,077,600 | 8 | 101% | 100% | 96% | ▲ | 51 | 1,352 | 1,352 | 0 | 0% | 0 | 0 | 97% | 108% |
7278 | Y | エクセディ | 輸送用機器 | 20241017 | 3,475 | 144,000 | -5 | 100% | 99% | 72% | ▼ | 51 | 3,470 | 3,495 | 0 | 0% | 0 | 0 | 100% | 112% |
7280 | Y | ミツバ | 電気機器 | 20241017 | 873 | 71,000 | 0 | 100% | 99% | 54% | -- | 42 | 877 | 863 | 0 | 0% | 0 | 0 | 90% | 100% |
7282 | Y | 豊田合 | 輸送用機器 | 20241017 | 2,511 | 392,200 | 32 | 101% | 100% | 149% | ▲ | 50 | 2,534 | 2,527 | 0 | 0% | 0 | 0 | 98% | 105% |
7283 | Y | 愛三工 | 輸送用機器 | 20241017 | 1,395 | 96,800 | 0 | 100% | 99% | 125% | -- | 42 | 1,407 | 1,400 | 0 | 0% | 0 | 0 | 94% | 100% |
7309 | Y | シマノ | 輸送用機器 | 20241017 | 23,910 | 202,900 | -105 | 100% | 99% | 90% | ▼▼▼ | 31 | 23,975 | 24,025 | 0 | 0% | 0 | 0 | 87% | 100% |
7313 | Y | TSテック | 輸送用機器 | 20241017 | 1,716 | 226,100 | -13 | 99% | 99% | 69% | ▼ | 42 | 1,712 | 1,720 | 0 | 0% | 0 | 0 | 95% | 100% |
7352 | Y | TWOST | サービス業 | 20241017 | 771 | 559,900 | -43 | 95% | 96% | 56% | ▼ | 50 | 786 | 734 | 0 | 0% | 0 | 0 | 88% | 101% |
7354 | Y | Dmミックス | サービス業 | 20241017 | 243 | 631,600 | 21 | 109% | 110% | 261% | ▲ | 10 | 245 | 241 | 0 | 0% | 0 | 0 | 93% | 109% |
7366 | Y | りたりこ | サービス業 | 20241017 | 1,215 | 157,600 | -23 | 98% | 98% | 116% | ▼▼▼▼▼ | 31 | 1,223 | 1,210 | 0 | 0% | 0 | 0 | 95% | 103% |
7388 | Y | FPパートナ | 保険業 | 20241017 | 2,956 | 672,300 | -16 | 99% | 99% | 59% | ▼ | 50 | 2,925 | 2,895 | 0 | 0% | 0 | 0 | 99% | 112% |
7389 | Y | あいちFG | 銀行業 | 20241017 | 2,319 | 90,600 | 4 | 100% | 100% | 77% | ▲ | 42 | 2,332 | 2,317 | 0 | 0% | 0 | 0 | 95% | 100% |
7412 | Y | アトム | 小売業 | 20241017 | 688 | 374,500 | 0 | 100% | 100% | 48% | -- | 42 | 689 | 687 | 0 | 0% | 0 | 0 | 92% | 100% |
7419 | Y | ノジマ | 小売業 | 20241017 | 2,065 | 167,000 | 5 | 100% | 99% | 133% | ▲▲ | 50 | 2,075 | 2,055 | 0 | 0% | 0 | 0 | 99% | 105% |
7426 | Y | 山大 | 卸売業 | 20241017 | 1,296 | 29,900 | 41 | 103% | 105% | 729% | ▲▲▲ | 20 | 1,289 | 1,253 | 0 | 0% | 0 | 0 | 95% | 110% |
7447 | Y | ナガイレーベ | 卸売業 | 20241017 | 2,313 | 23,100 | 2 | 100% | 100% | 62% | ▲ | 42 | 2,331 | 2,314 | 0 | 0% | 0 | 0 | 89% | 100% |
7453 | Y | 良品計画 | 小売業 | 20241017 | 2,582 | 2,635,200 | -19 | 99% | 99% | 57% | ▼▼▼▼▼ | 31 | 2,577 | 2,543 | 0 | 0% | 0 | 0 | 93% | 100% |
7476 | Y | アズワン | 卸売業 | 20241017 | 3,059 | 105,800 | -16 | 99% | 99% | 153% | ▼▼ | 51 | 3,045 | 3,042 | 0 | 0% | 0 | 0 | 97% | 108% |
7513 | Y | コジマ | 小売業 | 20241017 | 1,083 | 176,500 | 4 | 100% | 100% | 91% | ▲▲▲▲ | 41 | 1,071 | 1,072 | 0 | 0% | 0 | 0 | 100% | 116% |
7518 | Y | ネットワン | 情報・通信業 | 20241017 | 3,580 | 229,000 | -2 | 100% | 100% | 123% | ▼▼ | 51 | 3,581 | 3,557 | 0 | 0% | 0 | 0 | 98% | 103% |
7522 | Y | ワタミ | 小売業 | 20241017 | 934 | 82,500 | 12 | 101% | 101% | 76% | ▲▲▲▲ | 41 | 934 | 934 | 0 | 0% | 0 | 0 | 100% | 110% |
7545 | Y | 西松屋チェ | 小売業 | 20241017 | 2,455 | 136,000 | -40 | 98% | 99% | 90% | ▼▼▼ | 51 | 2,467 | 2,442 | 0 | 0% | 0 | 0 | 95% | 101% |
7552 | Y | ハピネット | 卸売業 | 20241017 | 4,140 | 63,400 | -30 | 99% | 99% | 101% | ▼▼ | 51 | 4,180 | 4,165 | 0 | 0% | 0 | 0 | 96% | 103% |
7564 | Y | ワークマン | 小売業 | 20241017 | 4,345 | 84,500 | -15 | 100% | 99% | 73% | ▼▼ | 51 | 4,350 | 4,280 | 0 | 0% | 0 | 0 | 97% | 104% |
7593 | Y | VTHD | 小売業 | 20241017 | 458 | 236,700 | -2 | 100% | 99% | 67% | ▼ | 51 | 461 | 461 | 0 | 0% | 0 | 0 | 94% | 101% |
7603 | Y | マックハウス | 小売業 | 20241017 | 216 | 168,400 | 0 | 100% | 99% | 28% | -- | 42 | 214 | 211 | 0 | 0% | 0 | 0 | 59% | 100% |
7606 | Y | Uアローズ | 小売業 | 20241017 | 2,366 | 96,900 | -25 | 99% | 99% | 64% | ▼ | 51 | 2,392 | 2,367 | 0 | 0% | 0 | 0 | 99% | 114% |
7611 | Y | ハイデ日高 | 小売業 | 20241017 | 2,690 | 78,900 | -16 | 99% | 99% | 97% | ▼▼ | 51 | 2,680 | 2,696 | 0 | 0% | 0 | 0 | 97% | 101% |
7615 | Y | 京都友禅HD | 小売業 | 20241017 | 73 | 1,077,900 | -2 | 97% | 92% | 544% | ▼ | 42 | 72 | 72 | 0 | 0% | 0 | 0 | 80% | 100% |
7649 | Y | スギHD | 小売業 | 20241017 | 2,681 | 434,800 | 3 | 100% | 101% | 72% | ▲ | 51 | 2,666 | 2,667 | 0 | 0% | 0 | 0 | 96% | 109% |
7683 | Y | WA | 小売業 | 20241017 | 1,455 | 74,800 | -71 | 95% | 95% | 67% | ▼▼ | 50 | 1,458 | 1,452 | 0 | 0% | 0 | 0 | 92% | 100% |
7685 | Y | バイセル | 卸売業 | 20241017 | 4,910 | 176,700 | -410 | 92% | 97% | 356% | ▼▼▼▼▼ | 31 | 4,700 | 4,565 | 0 | 0% | 0 | 0 | 83% | 100% |
7711 | Y | 助川電気 | 精密機器 | 20241017 | 1,857 | 825,600 | 221 | 114% | 107% | 739% | ▲ | 50 | 1,873 | 2,013 | 0 | 0% | 1 | 2 | 82% | 116% |
7715 | Y | 長野計器 | 精密機器 | 20241017 | 2,516 | 65,200 | -9 | 100% | 100% | 94% | ▼▼ | 50 | 2,535 | 2,515 | 0 | 0% | 0 | 0 | 97% | 103% |
7716 | Y | ナカニシ | 精密機器 | 20241017 | 2,586 | 70,200 | -9 | 100% | 99% | 65% | ▼▼▼▼ | 31 | 2,587 | 2,598 | 0 | 0% | 0 | 0 | 95% | 104% |
7725 | Y | インターアク | 精密機器 | 20241017 | 1,135 | 92,900 | -34 | 97% | 98% | 89% | ▼▼▼▼▼▼▼ | 31 | 1,135 | 1,135 | 0 | 0% | 0 | 0 | 90% | 100% |
7730 | Y | マニー | 精密機器 | 20241017 | 1,742 | 397,700 | 22 | 101% | 102% | 97% | ▲ | 51 | 1,747 | 1,741 | 0 | 0% | 0 | 0 | 93% | 101% |
7741 | Y | HOYA | 精密機器 | 20241017 | 19,885 | 1,227,900 | -605 | 97% | 98% | 104% | ▼▼ | 50 | 20,200 | 20,115 | 0 | 0% | 0 | 0 | 93% | 104% |
7747 | Y | 朝日インテク | 精密機器 | 20241017 | 2,457 | 955,200 | -10 | 100% | 100% | 115% | ▼▼ | 51 | 2,463 | 2,447 | 0 | 0% | 0 | 0 | 93% | 101% |
7752 | Y | リコー | 電気機器 | 20241017 | 1,635 | 906,800 | -6 | 100% | 99% | 60% | ▼▼▼▼ | 51 | 1,645 | 1,631 | 0 | 0% | 0 | 0 | 97% | 108% |
7762 | Y | シチズン | 精密機器 | 20241017 | 940 | 963,000 | 6 | 101% | 100% | 115% | ▲ | 50 | 940 | 935 | 0 | 0% | 0 | 0 | 98% | 103% |
7776 | Y | セルシード | 精密機器 | 20241017 | 616 | 1,518,200 | -19 | 97% | 97% | 81% | ▼▼▼▼▼▼ | 51 | 618 | 621 | 0 | 0% | 0 | 0 | 77% | 100% |
7779 | Y | サイバダイン | 精密機器 | 20241017 | 182 | 605,700 | -1 | 99% | 98% | 78% | ▼▼ | 51 | 183 | 182 | 0 | 0% | 0 | 0 | 91% | 100% |
7780 | Y | メニコン | 精密機器 | 20241017 | 1,546 | 177,300 | -11 | 99% | 100% | 77% | ▼▼ | 51 | 1,541 | 1,541 | 0 | 0% | 0 | 0 | 96% | 116% |
7794 | Y | EDP | その他製品 | 20241017 | 887 | 65,100 | -19 | 98% | 98% | 156% | ▼ | 42 | 882 | 872 | 0 | 0% | 0 | 0 | 93% | 100% |
7818 | Y | トランザク | その他製品 | 20241017 | 2,478 | 241,600 | -60 | 98% | 99% | 67% | ▼ | 50 | 2,428 | 2,470 | 0 | 0% | 0 | 0 | 98% | 114% |
7821 | Y | 前田工繊 | その他製品 | 20241017 | 1,830 | 89,800 | -14 | 99% | 99% | 107% | ▼▼▼ | 31 | 1,833 | 1,808 | 0 | 0% | 0 | 0 | 97% | 106% |
7832 | Y | バンナムHD | その他製品 | 20241017 | 3,194 | 2,808,900 | -126 | 96% | 96% | 113% | ▼▼▼▼▼ | 31 | 3,206 | 3,226 | 0 | 0% | 0 | 0 | 91% | 100% |
7839 | Y | SHOEI | その他製品 | 20241017 | 2,292 | 108,600 | -6 | 100% | 99% | 100% | ▼▼ | 51 | 2,300 | 2,326 | 0 | 0% | 0 | 0 | 99% | 104% |
7846 | Y | パイロット | その他製品 | 20241017 | 4,627 | 80,000 | 52 | 101% | 101% | 94% | ▲ | 51 | 4,680 | 4,693 | 0 | 0% | 0 | 0 | 99% | 105% |
7885 | Y | タカノ | その他製品 | 20241017 | 747 | 45,300 | -3 | 100% | 100% | 252% | ▼ | 42 | 747 | 741 | 0 | 0% | 0 | 0 | 89% | 100% |
7908 | Y | KIMOTO | 化学 | 20241017 | 252 | 160,800 | 2 | 101% | 100% | 70% | ▲▲▲▲ | 41 | 251 | 251 | 0 | 0% | 0 | 0 | 100% | 109% |
7915 | Y | NISSHA | その他製品 | 20241017 | 1,846 | 72,600 | -15 | 99% | 99% | 87% | ▼ | 42 | 1,843 | 1,831 | 0 | 0% | 0 | 0 | 91% | 100% |
7936 | Y | アシックス | その他製品 | 20241017 | 2,809 | 3,053,800 | -49 | 98% | 98% | 80% | ▼ | 51 | 2,806 | 2,782 | 0 | 0% | 0 | 0 | 91% | 103% |
7947 | Y | エフピコ | 化学 | 20241017 | 2,746 | 143,300 | -19 | 99% | 99% | 99% | ▼ | 42 | 2,759 | 2,715 | 0 | 0% | 0 | 0 | 95% | 100% |
7966 | Y | リンテック | その他製品 | 20241017 | 3,275 | 110,000 | -50 | 98% | 99% | 73% | ▼▼▼▼ | 51 | 3,290 | 3,260 | 0 | 0% | 0 | 0 | 93% | 102% |
7974 | Y | 任天堂 | その他製品 | 20241017 | 7,994 | 3,268,000 | 65 | 101% | 100% | 92% | ▲ | 51 | 8,070 | 8,019 | 0 | 0% | 0 | 0 | 99% | 106% |
7976 | Y | 菱鉛筆 | その他製品 | 20241017 | 2,472 | 58,800 | -8 | 100% | 100% | 80% | ▼▼▼ | 31 | 2,472 | 2,471 | 0 | 0% | 0 | 0 | 97% | 103% |
7994 | Y | オカムラ | その他製品 | 20241017 | 1,994 | 69,300 | 4 | 100% | 100% | 60% | ▲▲▲ | 40 | 1,992 | 1,989 | 0 | 0% | 0 | 0 | 96% | 101% |
8001 | Y | 伊藤忠 | 卸売業 | 20241017 | 7,604 | 2,216,300 | -44 | 99% | 100% | 89% | ▼▼▼▼ | 31 | 7,614 | 7,587 | 0 | 0% | 0 | 0 | 95% | 104% |
8007 | Y | 高島 | 卸売業 | 20241017 | 1,228 | 57,200 | -15 | 99% | 99% | 92% | ▼ | 42 | 1,234 | 1,238 | 0 | 0% | 0 | 0 | 94% | 100% |
8011 | Y | 三陽商 | 繊維製品 | 20241017 | 2,752 | 78,100 | 15 | 101% | 101% | 70% | ▲ | 51 | 2,736 | 2,745 | 0 | 0% | 0 | 0 | 99% | 117% |
8015 | Y | 豊田通商 | 卸売業 | 20241017 | 2,659 | 1,702,700 | -9 | 100% | 99% | 99% | ▼▼▼▼ | 31 | 2,683 | 2,671 | 0 | 0% | 0 | 0 | 96% | 104% |
8016 | Y | オンワード | 繊維製品 | 20241017 | 539 | 326,600 | 0 | 100% | 100% | 93% | -- | 51 | 540 | 539 | 0 | 0% | 0 | 0 | 98% | 102% |
8031 | Y | 三井物 | 卸売業 | 20241017 | 3,194 | 4,973,200 | -8 | 100% | 100% | 84% | ▼▼▼ | 51 | 3,195 | 3,181 | 0 | 0% | 0 | 0 | 93% | 113% |
8061 | Y | 西華産 | 卸売業 | 20241017 | 4,095 | 26,900 | -15 | 100% | 100% | 88% | ▼ | 51 | 4,055 | 4,000 | 0 | 0% | 0 | 0 | 97% | 107% |
8081 | Y | カナデン | 卸売業 | 20241017 | 1,576 | 53,900 | 27 | 102% | 101% | 200% | ▲▲▲▲ | 41 | 1,585 | 1,568 | 0 | 0% | 0 | 0 | 100% | 110% |
8086 | Y | ニプロ | 精密機器 | 20241017 | 1,417 | 325,200 | -1 | 100% | 100% | 107% | ▼▼▼▼▼▼▼ | 51 | 1,423 | 1,420 | 0 | 0% | 0 | 0 | 96% | 105% |
8088 | Y | 岩谷産 | 卸売業 | 20241017 | 2,034 | 549,300 | -16 | 99% | 99% | 103% | ▼▼▼▼▼▼▼ | 31 | 2,079 | 2,064 | 0 | 0% | 0 | 0 | 24% | 100% |
8095 | Y | アステナHD | 卸売業 | 20241017 | 534 | 68,500 | 5 | 101% | 101% | 48% | ▲▲▲ | 41 | 535 | 530 | 0 | 0% | 0 | 0 | 100% | 106% |
8114 | Y | デサント | 繊維製品 | 20241017 | 4,345 | 366,300 | 0 | 100% | 100% | 104% | -- | 50 | 4,350 | 4,345 | 0 | 0% | 0 | 0 | 100% | 100% |
8129 | Y | 東邦HD | 卸売業 | 20241017 | 4,843 | 170,600 | -34 | 99% | 99% | 104% | ▼▼ | 51 | 4,882 | 4,824 | 0 | 0% | 0 | 0 | 96% | 107% |
8142 | Y | トーホー | 卸売業 | 20241017 | 2,681 | 26,600 | 8 | 100% | 100% | 105% | ▲ | 42 | 2,708 | 2,689 | 0 | 0% | 0 | 0 | 93% | 100% |
8153 | Y | モスフード | 卸売業 | 20241017 | 3,610 | 71,000 | -35 | 99% | 99% | 101% | ▼▼▼▼▼ | 51 | 3,600 | 3,630 | 0 | 0% | 0 | 0 | 96% | 105% |
8154 | Y | 加賀電子 | 卸売業 | 20241017 | 2,828 | 56,800 | -11 | 100% | 99% | 85% | ▼▼ | 51 | 2,850 | 2,840 | 0 | 0% | 0 | 0 | 50% | 102% |
8155 | Y | 三益半導 | 金属製品 | 20241017 | 3,685 | 8,300 | -5 | 100% | 100% | 71% | ▼ | 42 | 3,685 | 3,685 | 0 | 0% | 0 | 0 | 100% | 100% |
8160 | Y | 木曽路 | 小売業 | 20241017 | 2,274 | 133,900 | -5 | 100% | 100% | 66% | ▼▼ | 50 | 2,277 | 2,284 | 0 | 0% | 0 | 0 | 94% | 100% |
8179 | Y | ロイヤルHD | 小売業 | 20241017 | 2,452 | 76,400 | -18 | 99% | 99% | 96% | ▼▼ | 51 | 2,470 | 2,482 | 0 | 0% | 0 | 0 | 97% | 103% |
8194 | Y | ライフコーポ | 小売業 | 20241017 | 3,340 | 71,000 | -20 | 99% | 99% | 66% | ▼▼▼ | 31 | 3,350 | 3,325 | 0 | 0% | 0 | 0 | 90% | 101% |
8207 | Y | テンアライド | 小売業 | 20241017 | 277 | 111,300 | -2 | 99% | 100% | 102% | ▼ | 42 | 277 | 276 | 0 | 0% | 0 | 0 | 91% | 100% |
8219 | Y | 青山商 | 小売業 | 20241017 | 1,356 | 264,400 | -22 | 98% | 98% | 135% | ▼▼ | 50 | 1,361 | 1,364 | 0 | 0% | 0 | 0 | 97% | 101% |
8227 | Y | しまむら | 小売業 | 20241017 | 8,364 | 246,500 | -108 | 99% | 98% | 158% | ▼▼▼▼ | 31 | 8,427 | 8,339 | 0 | 0% | 0 | 0 | 98% | 109% |
8237 | Y | 松屋 | 小売業 | 20241017 | 843 | 182,300 | 0 | 100% | 100% | 43% | -- | 42 | 846 | 842 | 0 | 0% | 0 | 0 | 91% | 100% |
8255 | Y | アクシアル | 小売業 | 20241017 | 902 | 93,100 | 1 | 100% | 100% | 176% | ▲ | 42 | 902 | 899 | 0 | 0% | 0 | 0 | 94% | 100% |
8276 | Y | 平和堂 | 小売業 | 20241017 | 2,249 | 72,300 | -25 | 99% | 99% | 85% | ▼▼ | 51 | 2,244 | 2,247 | 0 | 0% | 0 | 0 | 92% | 100% |
8282 | Y | ケーズHD | 小売業 | 20241017 | 1,526 | 549,200 | -7 | 100% | 100% | 88% | ▼▼▼ | 31 | 1,521 | 1,533 | 0 | 0% | 0 | 0 | 98% | 101% |
8306 | Y | 三菱UFJ | 銀行業 | 20241017 | 1,621 | 61,903,700 | 31 | 102% | 101% | 144% | ▲▲▲▲▲ | 41 | 1,632 | 1,644 | 0 | 0% | 0 | 0 | 100% | 114% |
8334 | Y | 群馬銀 | 銀行業 | 20241017 | 920 | 1,463,700 | 3 | 100% | 99% | 86% | ▲▲▲▲▲ | 30 | 932 | 929 | 0 | 0% | 0 | 0 | 98% | 108% |
8337 | Y | 千葉興 | 銀行業 | 20241017 | 1,145 | 181,400 | 14 | 101% | 101% | 123% | ▲▲▲▲▲ | 41 | 1,159 | 1,150 | 0 | 0% | 0 | 0 | 100% | 120% |
8346 | Y | 東邦銀 | 銀行業 | 20241017 | 271 | 542,100 | 2 | 101% | 101% | 55% | ▲▲ | 51 | 273 | 274 | 0 | 0% | 0 | 0 | 100% | 109% |
8359 | Y | 八十二 | 銀行業 | 20241017 | 857 | 839,800 | 0 | 100% | 99% | 113% | ▲ | 51 | 867 | 871 | 0 | 0% | 0 | 0 | 98% | 105% |
8368 | Y | 百五銀 | 銀行業 | 20241017 | 570 | 386,300 | 5 | 101% | 100% | 79% | ▲ | 51 | 574 | 575 | 0 | 0% | 0 | 0 | 99% | 107% |
8381 | Y | 山陰合銀 | 銀行業 | 20241017 | 1,254 | 290,000 | 3 | 100% | 100% | 122% | ▲▲▲▲▲ | 30 | 1,263 | 1,263 | 0 | 0% | 0 | 0 | 99% | 104% |
8410 | Y | セブン銀 | 銀行業 | 20241017 | 309 | 5,739,900 | 2 | 101% | 100% | 77% | ▲▲▲ | 51 | 311 | 310 | 0 | 0% | 0 | 0 | 100% | 111% |
8411 | Y | みずほFG | 銀行業 | 20241017 | 3,173 | 12,355,100 | 69 | 102% | 101% | 162% | ▲▲▲▲▲ | 41 | 3,200 | 3,204 | 0 | 0% | 0 | 0 | 100% | 115% |
8508 | Y | Jトラスト | その他金融業 | 20241017 | 437 | 429,900 | 10 | 102% | 102% | 139% | ▲▲▲ | 41 | 440 | 440 | 0 | 0% | 0 | 0 | 100% | 105% |
8511 | Y | 日証金 | その他金融業 | 20241017 | 2,114 | 160,500 | 1 | 100% | 100% | 80% | ▲▲▲▲ | 30 | 2,130 | 2,118 | 0 | 0% | 0 | 0 | 98% | 110% |
8572 | Y | アコム | その他金融業 | 20241017 | 378 | 787,800 | 1 | 100% | 100% | 94% | ▲ | 51 | 380 | 378 | 0 | 0% | 0 | 0 | 97% | 103% |
8591 | Y | オリックス | その他金融業 | 20241017 | 3,304 | 3,221,800 | 10 | 100% | 100% | 108% | ▲ | 50 | 3,304 | 3,278 | 0 | 0% | 0 | 0 | 95% | 101% |
8593 | Y | 三菱HCキャ | その他金融業 | 20241017 | 1,012 | 2,734,300 | -2 | 100% | 100% | 80% | ▼ | 42 | 1,016 | 1,014 | 0 | 0% | 0 | 0 | 98% | 100% |
8600 | Y | トモニHD | 銀行業 | 20241017 | 401 | 445,800 | 3 | 101% | 101% | 76% | ▲▲▲▲▲ | 41 | 401 | 404 | 0 | 0% | 0 | 0 | 100% | 108% |
8628 | Y | 松井 | 証券・商品先物取引業 | 20241017 | 802 | 224,800 | 3 | 100% | 100% | 43% | ▲ | 51 | 805 | 805 | 0 | 0% | 0 | 0 | 99% | 103% |
8697 | Y | 日本取引所 | その他金融業 | 20241017 | 1,818 | 2,247,300 | -16 | 99% | 99% | 102% | ▼ | 42 | 1,831 | 1,828 | 0 | 0% | 0 | 0 | 48% | 100% |
8706 | Y | 極東証券 | 証券・商品先物取引業 | 20241017 | 1,340 | 240,100 | -24 | 98% | 99% | 72% | ▼▼ | 50 | 1,354 | 1,349 | 0 | 0% | 0 | 0 | 89% | 100% |
8795 | Y | T&D | 保険業 | 20241017 | 2,573 | 1,103,500 | -10 | 100% | 100% | 76% | ▼▼ | 51 | 2,590 | 2,570 | 0 | 0% | 0 | 0 | 98% | 106% |
8836 | Y | RISE | 不動産業 | 20241017 | 25 | 1,430,800 | 2 | 109% | 109% | 382% | ▲ | 10 | 26 | 25 | 0 | 0% | 0 | 0 | 100% | 125% |
8848 | Y | レオパレス | 不動産業 | 20241017 | 560 | 839,100 | 0 | 100% | 100% | 60% | -- | 51 | 557 | 554 | 0 | 0% | 0 | 0 | 90% | 100% |
8869 | Y | 明和地所 | 不動産業 | 20241017 | 1,010 | 35,100 | 2 | 100% | 100% | 104% | ▲▲▲▲ | 41 | 1,014 | 1,002 | 0 | 0% | 0 | 0 | 100% | 105% |
8871 | Y | ゴールドクレ | 不動産業 | 20241017 | 3,330 | 67,100 | 30 | 101% | 101% | 129% | ▲▲▲▲▲ | 30 | 3,360 | 3,325 | 0 | 0% | 0 | 0 | 98% | 106% |
8890 | Y | レーサム | 不動産業 | 20241017 | 5,910 | 51,700 | 10 | 100% | 100% | 42% | ▲ | 51 | 5,900 | 5,900 | 0 | 0% | 0 | 0 | 100% | 133% |
8894 | Y | レボリュー | 不動産業 | 20241017 | 480 | 3,674,100 | 440 | 1200% | 112% | 40% | ▲ | 50 | 472 | 437 | 0 | 0% | 0 | 0 | 100% | 1714% |
8897 | Y | ミラースHD | 不動産業 | 20241017 | 510 | 541,500 | -2 | 100% | 100% | 67% | ▼ | 51 | 510 | 506 | 0 | 0% | 0 | 0 | 98% | 102% |
8918 | Y | ランド | 不動産業 | 20241017 | 8 | 119,338,000 | 0 | 100% | 100% | 107% | -- | 51 | 8 | 7 | 0 | 0% | 0 | 0 | 100% | 114% |
8919 | Y | カチタス | 不動産業 | 20241017 | 1,982 | 119,700 | 0 | 100% | 100% | 75% | -- | 51 | 1,970 | 1,950 | 0 | 0% | 0 | 0 | 96% | 109% |
8923 | Y | トーセイ | 不動産業 | 20241017 | 2,397 | 132,600 | -13 | 99% | 99% | 107% | ▼ | 51 | 2,414 | 2,412 | 0 | 0% | 0 | 0 | 97% | 107% |
8934 | Y | サンフロ不 | 不動産業 | 20241017 | 1,852 | 105,000 | 3 | 100% | 100% | 93% | ▲▲▲ | 41 | 1,860 | 1,859 | 0 | 0% | 0 | 0 | 100% | 106% |
8940 | Y | インテリクス | 不動産業 | 20241017 | 767 | 59,100 | 15 | 102% | 101% | 147% | ▲▲▲▲ | 41 | 769 | 766 | 0 | 0% | 0 | 0 | 100% | 114% |
9020 | Y | JR東日本 | 陸運業 | 20241017 | 2,997 | 3,848,200 | 23 | 101% | 100% | 116% | ▲▲▲ | 50 | 3,004 | 2,986 | 0 | 0% | 0 | 0 | 100% | 106% |
9024 | Y | 西武HD | 陸運業 | 20241017 | 3,339 | 685,000 | 16 | 100% | 101% | 97% | ▲ | 51 | 3,343 | 3,296 | 0 | 0% | 0 | 0 | 91% | 108% |
9042 | Y | 阪急阪神 | 陸運業 | 20241017 | 4,249 | 286,700 | 0 | 100% | 100% | 87% | -- | 42 | 4,254 | 4,238 | 0 | 0% | 0 | 0 | 95% | 100% |
9058 | Y | トランコム | 倉庫・運輸関連業 | 20241017 | 10,730 | 81,700 | 160 | 102% | 102% | 225% | ▲▲▲ | 41 | 10,630 | 10,690 | 0 | 0% | 0 | 0 | 100% | 122% |
9064 | Y | ヤマトHD | 陸運業 | 20241017 | 1,636 | 774,500 | -13 | 99% | 99% | 72% | ▼▼▼▼ | 31 | 1,641 | 1,627 | 0 | 0% | 0 | 0 | 98% | 101% |
9065 | Y | 山九 | 陸運業 | 20241017 | 4,856 | 177,300 | 21 | 100% | 100% | 74% | ▲ | 50 | 4,873 | 4,857 | 0 | 0% | 0 | 0 | 97% | 101% |
9069 | Y | センコーHD | 陸運業 | 20241017 | 1,355 | 788,400 | 8 | 101% | 100% | 90% | ▲ | 51 | 1,360 | 1,359 | 0 | 0% | 0 | 0 | 100% | 110% |
9072 | Y | ニッコンHD | 陸運業 | 20241017 | 1,908 | 239,200 | 7 | 100% | 100% | 104% | ▲▲▲ | 51 | 1,915 | 1,904 | 0 | 0% | 0 | 0 | 50% | 101% |
9075 | Y | 福山運 | 陸運業 | 20241017 | 3,880 | 58,800 | 20 | 101% | 101% | 80% | ▲▲▲ | 41 | 3,900 | 3,900 | 0 | 0% | 0 | 0 | 100% | 103% |
9076 | Y | セイノーHD | 陸運業 | 20241017 | 2,436 | 459,200 | -1 | 100% | 100% | 86% | ▼▼▼▼ | 31 | 2,437 | 2,425 | 0 | 0% | 0 | 0 | 98% | 101% |
9101 | Y | 郵船 | 海運業 | 20241017 | 5,114 | 8,462,500 | 176 | 104% | 103% | 247% | ▲ | 10 | 5,106 | 5,142 | 0 | 0% | 0 | 0 | 93% | 106% |
9142 | Y | JR九州 | 陸運業 | 20241017 | 4,044 | 929,800 | -23 | 99% | 101% | 125% | ▼▼▼▼▼ | 31 | 4,021 | 3,998 | 0 | 0% | 0 | 0 | 96% | 100% |
9143 | Y | SGHD | 陸運業 | 20241017 | 1,508 | 1,144,300 | 0 | 100% | 100% | 60% | -- | 42 | 1,519 | 1,495 | 0 | 0% | 0 | 0 | 95% | 100% |
9168 | Y | ライズCG | サービス業 | 20241017 | 661 | 150,000 | 0 | 100% | 99% | 18% | -- | 42 | 654 | 655 | 0 | 0% | 0 | 0 | 86% | 100% |
9201 | Y | JAL | 空運業 | 20241017 | 2,432 | 1,888,300 | 8 | 100% | 100% | 110% | ▲ | 42 | 2,429 | 2,420 | 0 | 0% | 0 | 0 | 96% | 100% |
9216 | Y | ビーウィズ | サービス業 | 20241017 | 1,665 | 144,400 | -11 | 99% | 99% | 68% | ▼▼▼▼▼ | 31 | 1,678 | 1,701 | 0 | 0% | 0 | 0 | 85% | 100% |
9232 | Y | パスコ | 空運業 | 20241017 | 2,137 | 45,900 | 0 | 100% | 100% | 116% | -- | 42 | 2,137 | 2,137 | 0 | 0% | 0 | 0 | 100% | 100% |
9247 | Y | TREHD | サービス業 | 20241017 | 1,836 | 449,700 | 39 | 102% | 102% | 37% | ▲▲▲ | 41 | 1,857 | 1,892 | 0 | 0% | 0 | 0 | 100% | 118% |
9248 | Y | 人・夢・技術 | サービス業 | 20241017 | 1,711 | 89,800 | 43 | 103% | 102% | 561% | ▲▲ | 50 | 1,716 | 1,700 | 0 | 0% | 0 | 0 | 93% | 105% |
9264 | Y | ポエック | 卸売業 | 20241017 | 1,699 | 687,800 | 141 | 109% | 101% | 1457% | ▲▲▲▲ | 50 | 1,672 | 1,639 | 0 | 0% | 0 | 0 | 100% | 145% |
9270 | Y | バリュエンス | 卸売業 | 20241017 | 808 | 98,200 | 1 | 100% | 101% | 33% | ▲ | 42 | 812 | 807 | 0 | 0% | 0 | 0 | 68% | 100% |
9272 | Y | ブティックス | サービス業 | 20241017 | 1,309 | 49,400 | -104 | 93% | 93% | 8233% | ▼ | 42 | 1,325 | 1,314 | 0 | 0% | 0 | 0 | 79% | 100% |
9279 | Y | ギフトHD | 小売業 | 20241017 | 3,400 | 196,100 | 65 | 102% | 101% | 87% | ▲▲▲▲ | 41 | 3,415 | 3,285 | 0 | 0% | 0 | 0 | 100% | 130% |
9302 | Y | 三井倉HD | 倉庫・運輸関連業 | 20241017 | 6,920 | 116,100 | 30 | 100% | 99% | 128% | ▲▲▲▲ | 41 | 6,950 | 6,840 | 0 | 0% | 0 | 0 | 100% | 115% |
9303 | Y | 住友倉 | 倉庫・運輸関連業 | 20241017 | 2,717 | 58,800 | -16 | 99% | 99% | 77% | ▼▼ | 51 | 2,727 | 2,729 | 0 | 0% | 0 | 0 | 97% | 102% |
9304 | Y | 渋沢倉 | 倉庫・運輸関連業 | 20241017 | 3,245 | 15,000 | 30 | 101% | 100% | 20% | ▲▲▲ | 41 | 3,265 | 3,240 | 0 | 0% | 0 | 0 | 100% | 111% |
9332 | Y | NISSO | サービス業 | 20241017 | 805 | 45,500 | 15 | 102% | 102% | 242% | ▲ | 10 | 805 | 800 | 0 | 0% | 0 | 0 | 98% | 104% |
9341 | Y | GENOVA | サービス業 | 20241017 | 1,870 | 88,700 | -29 | 98% | 99% | 80% | ▼ | 51 | 1,856 | 1,845 | 0 | 0% | 0 | 0 | 98% | 116% |
9343 | Y | アイビス | サービス業 | 20241017 | 4,625 | 105,800 | 60 | 101% | 101% | 84% | ▲ | 50 | 4,625 | 4,535 | 0 | 0% | 0 | 0 | 90% | 103% |
9348 | Y | アイスペース | サービス業 | 20241017 | 640 | 1,068,800 | -44 | 94% | 93% | 215% | ▼ | 42 | 636 | 661 | 0 | 0% | 0 | 0 | 84% | 100% |
9381 | Y | エーアイテイ | 倉庫・運輸関連業 | 20241017 | 1,770 | 21,600 | 9 | 101% | 101% | 71% | ▲▲▲▲▲ | 41 | 1,784 | 1,779 | 0 | 0% | 0 | 0 | 100% | 104% |
9399 | Y | ビート | 情報・通信業 | 20241017 | 3,460 | 25,932 | 170 | 105% | 102% | 90% | ▲▲▲▲ | 41 | 3,430 | 3,600 | 0 | 0% | 1 | 0 | 100% | 151% |
9404 | Y | 日テレHD | 情報・通信業 | 20241017 | 2,347 | 194,000 | -14 | 99% | 99% | 90% | ▼▼ | 51 | 2,374 | 2,380 | 0 | 0% | 0 | 0 | 98% | 105% |
9412 | Y | スカパーJ | 情報・通信業 | 20241017 | 891 | 299,300 | -9 | 99% | 98% | 99% | ▼▼ | 51 | 901 | 890 | 0 | 0% | 0 | 0 | 94% | 107% |
9418 | Y | UNEXT | 情報・通信業 | 20241017 | 4,930 | 232,300 | -80 | 98% | 98% | 66% | ▼▼▼▼▼▼ | 31 | 4,985 | 4,955 | 0 | 0% | 0 | 0 | 86% | 100% |
9424 | Y | 日本通信 | 情報・通信業 | 20241017 | 148 | 1,489,300 | -2 | 99% | 99% | 106% | ▼▼ | 51 | 147 | 150 | 0 | 0% | 0 | 0 | 87% | 100% |
9435 | Y | 光通信 | 情報・通信業 | 20241017 | 31,660 | 42,900 | -480 | 99% | 99% | 88% | ▼ | 51 | 32,000 | 31,340 | 0 | 0% | 0 | 0 | 95% | 101% |
9439 | Y | MHグループ | サービス業 | 20241017 | 223 | 8,136,400 | 22 | 111% | 101% | 700% | ▲▲ | 50 | 223 | 199 | 0 | 0% | 1 | 0 | 100% | 119% |
9502 | Y | 中部電 | 電気・ガス業 | 20241017 | 1,758 | 3,896,700 | 74 | 104% | 101% | 252% | ▲▲ | 50 | 1,772 | 1,746 | 0 | 0% | 0 | 0 | 99% | 105% |
9503 | Y | 関西電 | 電気・ガス業 | 20241017 | 2,671 | 4,356,800 | 132 | 105% | 103% | 215% | ▲▲ | 10 | 2,648 | 2,608 | 0 | 0% | 0 | 0 | 100% | 114% |
9504 | Y | 中国電 | 電気・ガス業 | 20241017 | 1,074 | 4,532,100 | 51 | 105% | 102% | 144% | ▲▲▲ | 50 | 1,076 | 1,082 | 0 | 0% | 0 | 0 | 100% | 111% |
9505 | Y | 北陸電 | 電気・ガス業 | 20241017 | 990 | 1,140,400 | 39 | 104% | 102% | 242% | ▲ | 10 | 997 | 969 | 0 | 0% | 0 | 0 | 100% | 107% |
9506 | Y | 東北電 | 電気・ガス業 | 20241017 | 1,525 | 5,656,000 | 85 | 106% | 104% | 339% | ▲▲ | 10 | 1,521 | 1,492 | 0 | 0% | 0 | 0 | 100% | 112% |
9508 | Y | 九州電 | 電気・ガス業 | 20241017 | 1,743 | 6,290,500 | 129 | 108% | 104% | 523% | ▲ | 20 | 1,750 | 1,712 | 0 | 0% | 0 | 0 | 100% | 112% |
9509 | Y | 北海電 | 電気・ガス業 | 20241017 | 1,053 | 7,964,700 | 60 | 106% | 104% | 238% | ▲ | 10 | 1,045 | 1,023 | 0 | 0% | 0 | 0 | 96% | 109% |
9517 | Y | イーレックス | 電気・ガス業 | 20241017 | 664 | 321,300 | -9 | 99% | 98% | 144% | ▼▼ | 51 | 666 | 651 | 0 | 0% | 0 | 0 | 90% | 101% |
9543 | Y | 静ガス | 電気・ガス業 | 20241017 | 1,037 | 49,200 | 1 | 100% | 99% | 83% | ▲ | 42 | 1,033 | 1,025 | 0 | 0% | 0 | 0 | 94% | 100% |
9563 | Y | アトラスT | サービス業 | 20241017 | 358 | 506,900 | -11 | 97% | 96% | 56% | ▼▼▼ | 31 | 361 | 343 | 0 | 0% | 0 | 0 | 90% | 126% |
9602 | Y | 東宝 | 情報・通信業 | 20241017 | 5,786 | 890,000 | 206 | 104% | 103% | 88% | ▲ | 50 | 5,829 | 5,813 | 0 | 0% | 0 | 0 | 97% | 104% |
9616 | Y | 共立メンテ | サービス業 | 20241017 | 2,474 | 354,100 | -4 | 100% | 99% | 84% | ▼▼ | 51 | 2,474 | 2,464 | 0 | 0% | 0 | 0 | 98% | 110% |
9675 | Y | 常磐興 | サービス業 | 20241017 | 1,648 | 126,400 | 1 | 100% | 100% | 109% | ▲ | 42 | 1,649 | 1,649 | 0 | 0% | 0 | 0 | 100% | 100% |
9684 | Y | スクエニHD | 情報・通信業 | 20241017 | 5,759 | 383,000 | -11 | 100% | 99% | 79% | ▼▼▼▼▼ | 31 | 5,750 | 5,790 | 0 | 0% | 0 | 0 | 97% | 105% |
9691 | Y | 両毛システム | 情報・通信業 | 20241017 | 1,913 | 16,400 | 3 | 100% | 100% | 1093% | ▲ | 42 | 1,915 | 2,313 | 0 | 0% | 1 | 1 | 92% | 100% |
9708 | Y | 帝ホテル | サービス業 | 20241017 | 925 | 66,700 | -10 | 99% | 99% | 103% | ▼ | 42 | 927 | 926 | 0 | 0% | 0 | 0 | 95% | 100% |
9715 | Y | トランスコス | サービス業 | 20241017 | 3,470 | 56,800 | 10 | 100% | 100% | 74% | ▲ | 42 | 3,510 | 3,500 | 0 | 0% | 0 | 0 | 96% | 100% |
9716 | Y | 乃村工芸社 | サービス業 | 20241017 | 789 | 465,500 | -9 | 99% | 99% | 125% | ▼ | 42 | 800 | 788 | 0 | 0% | 0 | 0 | 93% | 100% |
9722 | Y | 藤田観 | サービス業 | 20241017 | 8,710 | 48,200 | -90 | 99% | 99% | 150% | ▼▼ | 51 | 8,750 | 8,550 | 0 | 0% | 0 | 0 | 89% | 102% |
9744 | Y | メイテックG | サービス業 | 20241017 | 3,210 | 136,200 | -10 | 100% | 100% | 86% | ▼▼ | 51 | 3,201 | 3,193 | 0 | 0% | 0 | 0 | 97% | 102% |
9759 | Y | NSD | 情報・通信業 | 20241017 | 3,245 | 72,000 | -10 | 100% | 99% | 76% | ▼▼▼ | 31 | 3,260 | 3,240 | 0 | 0% | 0 | 0 | 98% | 105% |
9766 | Y | コナミG | 情報・通信業 | 20241017 | 14,125 | 403,800 | -160 | 99% | 99% | 87% | ▼▼▼ | 31 | 14,125 | 14,100 | 0 | 0% | 0 | 0 | 93% | 103% |
9793 | Y | ダイセキ | サービス業 | 20241017 | 3,820 | 89,000 | 10 | 100% | 99% | 82% | ▲ | 51 | 3,880 | 3,850 | 0 | 0% | 0 | 0 | 96% | 106% |
9812 | Y | テーオーHD | 卸売業 | 20241017 | 268 | 967,200 | 19 | 108% | 106% | 2094% | ▲ | 50 | 267 | 256 | 0 | 0% | 0 | 0 | 78% | 108% |
9831 | Y | ヤマダHD | 小売業 | 20241017 | 449 | 1,936,800 | -3 | 99% | 100% | 104% | ▼▼ | 51 | 451 | 450 | 0 | 0% | 0 | 0 | 98% | 101% |
9842 | Y | アークランズ | 小売業 | 20241017 | 1,685 | 121,600 | -2 | 100% | 100% | 91% | ▼▼ | 51 | 1,689 | 1,688 | 0 | 0% | 0 | 0 | 96% | 100% |
9843 | Y | ニトリHD | 小売業 | 20241017 | 20,890 | 316,900 | -140 | 99% | 99% | 86% | ▼▼ | 51 | 20,920 | 21,015 | 0 | 0% | 0 | 0 | 94% | 102% |
9900 | Y | サガミHD | 小売業 | 20241017 | 1,783 | 67,500 | 7 | 100% | 101% | 67% | ▲▲▲▲ | 41 | 1,785 | 1,819 | 0 | 0% | 0 | 0 | 100% | 110% |
9936 | Y | 王将フード | 小売業 | 20241017 | 3,010 | 143,200 | -15 | 100% | 99% | 80% | ▼▼ | 51 | 3,005 | 3,025 | 0 | 0% | 0 | 0 | 36% | 106% |
9946 | Y | ミニストップ | 小売業 | 20241017 | 1,685 | 89,900 | 18 | 101% | 101% | 108% | ▲▲▲▲▲ | 41 | 1,685 | 1,690 | 0 | 0% | 0 | 0 | 100% | 107% |
9948 | Y | アークス | 小売業 | 20241017 | 2,469 | 84,400 | 12 | 100% | 100% | 32% | ▲ | 42 | 2,469 | 2,494 | 0 | 0% | 0 | 0 | 94% | 100% |
9979 | Y | 大庄 | 小売業 | 20241017 | 1,029 | 48,100 | -6 | 99% | 100% | 41% | ▼ | 42 | 1,029 | 1,029 | 0 | 0% | 0 | 0 | 93% | 100% |
9987 | Y | スズケン | 卸売業 | 20241017 | 5,240 | 148,100 | 6 | 100% | 100% | 105% | ▲ | 51 | 5,240 | 5,190 | 0 | 0% | 0 | 0 | 97% | 105% |
9989 | Y | サンドラッグ | 小売業 | 20241017 | 3,988 | 197,900 | -12 | 100% | 100% | 107% | ▼▼ | 51 | 3,994 | 3,942 | 0 | 0% | 0 | 0 | 92% | 100% |
1332 | Y | ニッスイ | 水産・農林業 | 20241018 | 940 | 927,200 | 0 | 100% | 100% | 126% | -- | 51 | 936 | 919 | 0 | 0% | 0 | 0 | 100% | 104% |
1333 | Y | マルハニチロ | 水産・農林業 | 20241018 | 3,104 | 168,900 | 0 | 100% | 99% | 109% | -- | 51 | 3,098 | 3,028 | 0 | 0% | 0 | 0 | 95% | 100% |
1377 | Y | サカタタネ | 水産・農林業 | 20241018 | 3,625 | 49,100 | 0 | 100% | 100% | 124% | -- | 51 | 3,625 | 3,585 | 0 | 0% | 0 | 0 | 99% | 107% |
1407 | Y | ウエストHD | 建設業 | 20241018 | 2,267 | 625,400 | -116 | 95% | 96% | 85% | ▼▼▼▼ | 43 | 2,273 | 2,168 | 0 | 0% | 0 | 0 | 76% | 100% |
1414 | Y | ショーボンド | 建設業 | 20241018 | 5,517 | 87,600 | -36 | 99% | 99% | 89% | ▼▼▼ | 31 | 5,501 | 5,485 | 0 | 0% | 0 | 0 | 96% | 100% |
1417 | Y | ミライトワン | 建設業 | 20241018 | 2,165 | 166,400 | 14 | 101% | 100% | 137% | ▲▲▲▲ | 41 | 2,171 | 2,151 | 0 | 0% | 0 | 0 | 100% | 105% |
1429 | Y | 日本アクア | 建設業 | 20241018 | 819 | 234,900 | -13 | 98% | 99% | 234% | ▼▼▼ | 31 | 819 | 829 | 0 | 0% | 0 | 0 | 89% | 100% |
142A | Y | ジンジブ | サービス業 | 20241018 | 1,020 | 33,500 | -60 | 94% | 95% | 199% | ▼ | 42 | 1,015 | 1,040 | 0 | 0% | 0 | 0 | 45% | 100% |
1434 | Y | JESCO | 建設業 | 20241018 | 1,003 | 591,900 | 22 | 102% | 106% | 47% | ▲▲▲▲ | 50 | 993 | 1,010 | 0 | 0% | 0 | 0 | 100% | 144% |
147A | Y | ソラコム | 情報・通信業 | 20241018 | 1,430 | 165,500 | 72 | 105% | 103% | 375% | ▲▲ | 10 | 1,450 | 1,436 | 0 | 0% | 0 | 0 | 100% | 122% |
1514 | Y | 住石HD | 鉱業 | 20241018 | 840 | 265,000 | -1 | 100% | 100% | 129% | ▼▼▼ | 31 | 839 | 854 | 0 | 0% | 1 | 0 | 83% | 100% |
1518 | Y | 三井松島HD | 鉱業 | 20241018 | 4,635 | 71,000 | -100 | 98% | 98% | 138% | ▼▼▼ | 31 | 4,635 | 4,570 | 0 | 0% | 0 | 0 | 91% | 100% |
1605 | Y | INPEX | 鉱業 | 20241018 | 2,003 | 5,629,400 | -15 | 99% | 99% | 74% | ▼▼▼▼▼ | 31 | 2,010 | 1,999 | 0 | 0% | 0 | 0 | 92% | 105% |
1663 | Y | K&Oエナジ | 鉱業 | 20241018 | 3,305 | 35,600 | -60 | 98% | 98% | 86% | ▼ | 51 | 3,280 | 3,260 | 0 | 0% | 0 | 0 | 94% | 103% |
1711 | Y | SDSHD | 建設業 | 20241018 | 263 | 233,000 | -5 | 98% | 93% | 1395% | ▼ | 42 | 263 | 278 | 0 | 0% | 0 | 0 | 88% | 100% |
1766 | Y | 東建コーポ | 建設業 | 20241018 | 10,650 | 11,100 | -50 | 100% | 99% | 85% | ▼▼▼▼▼ | 31 | 10,620 | 10,690 | 0 | 0% | 0 | 0 | 91% | 100% |
176A | Y | レジル | 電気・ガス業 | 20241018 | 1,585 | 91,100 | -41 | 97% | 98% | 159% | ▼▼▼ | 31 | 1,581 | 1,557 | 0 | 0% | 0 | 0 | 96% | 107% |
1803 | Y | 清水建 | 建設業 | 20241018 | 999 | 1,433,900 | -4 | 100% | 99% | 94% | ▼ | 51 | 985 | 979 | 0 | 0% | 0 | 0 | 99% | 104% |
1808 | Y | 長谷工 | 建設業 | 20241018 | 1,900 | 303,600 | -3 | 100% | 99% | 81% | ▼▼▼ | 31 | 1,900 | 1,899 | 0 | 0% | 0 | 0 | 98% | 101% |
1820 | Y | 西松建 | 建設業 | 20241018 | 5,003 | 86,000 | -27 | 99% | 99% | 105% | ▼ | 42 | 5,002 | 4,991 | 0 | 0% | 0 | 0 | 95% | 100% |
1835 | Y | 東鉄工 | 建設業 | 20241018 | 3,290 | 48,000 | 0 | 100% | 100% | 81% | -- | 42 | 3,290 | 3,285 | 0 | 0% | 0 | 0 | 95% | 100% |
1860 | Y | 戸田建 | 建設業 | 20241018 | 934 | 607,700 | -5 | 99% | 99% | 127% | ▼▼▼ | 31 | 933 | 935 | 0 | 0% | 0 | 0 | 95% | 100% |
1861 | Y | 熊谷組 | 建設業 | 20241018 | 3,580 | 60,500 | -15 | 100% | 99% | 158% | ▼▼▼ | 31 | 3,580 | 3,560 | 0 | 0% | 0 | 0 | 98% | 102% |
186A | Y | アストロスケ | サービス業 | 20241018 | 1,066 | 1,474,300 | -50 | 96% | 94% | 66% | ▼▼▼ | 31 | 1,059 | 1,063 | 0 | 0% | 0 | 0 | 80% | 103% |
1871 | Y | ピーエス | 建設業 | 20241018 | 1,013 | 51,700 | 0 | 100% | 100% | 111% | -- | 42 | 1,015 | 1,016 | 0 | 0% | 0 | 0 | 93% | 100% |
1878 | Y | 大東建 | 不動産業 | 20241018 | 16,715 | 262,000 | -185 | 99% | 101% | 106% | ▼▼▼▼▼▼▼ | 43 | 16,740 | 16,725 | 0 | 0% | 0 | 0 | 92% | 100% |
1884 | Y | 日道路 | 建設業 | 20241018 | 1,631 | 41,900 | 6 | 100% | 99% | 114% | ▲ | 42 | 1,629 | 1,616 | 0 | 0% | 0 | 0 | 93% | 100% |
1887 | Y | 日本国土開発 | 建設業 | 20241018 | 517 | 371,600 | 10 | 102% | 101% | 140% | ▲▲▲▲ | 50 | 519 | 510 | 0 | 0% | 0 | 0 | 100% | 106% |
1898 | Y | 世紀東急 | 建設業 | 20241018 | 1,504 | 136,600 | 6 | 100% | 100% | 88% | ▲ | 42 | 1,505 | 1,500 | 0 | 0% | 0 | 0 | 95% | 100% |
1904 | Y | 大成温調 | 建設業 | 20241018 | 3,980 | 10,400 | -30 | 99% | 100% | 104% | ▼ | 42 | 4,000 | 4,000 | 0 | 0% | 0 | 0 | 92% | 100% |
190A | Y | コーディア | 医薬品 | 20241018 | 284 | 33,922,100 | 44 | 118% | 117% | 1184% | ▲ | 22 | 286 | 315 | 0 | 0% | 0 | 0 | 66% | 118% |
1926 | Y | ライト | 建設業 | 20241018 | 2,270 | 126,300 | 22 | 101% | 101% | 102% | ▲ | 51 | 2,270 | 2,264 | 0 | 0% | 0 | 0 | 98% | 108% |
1928 | Y | 積ハウス | 建設業 | 20241018 | 3,826 | 1,473,100 | -33 | 99% | 99% | 59% | ▼ | 51 | 3,825 | 3,835 | 0 | 0% | 0 | 0 | 93% | 100% |
1934 | Y | ユアテック | 建設業 | 20241018 | 1,533 | 97,900 | 3 | 100% | 102% | 83% | ▲▲▲▲ | 30 | 1,515 | 1,505 | 0 | 0% | 0 | 0 | 95% | 104% |
1945 | Y | 東京エネシス | 建設業 | 20241018 | 1,185 | 197,300 | 19 | 102% | 99% | 278% | ▲▲ | 50 | 1,187 | 1,186 | 0 | 0% | 0 | 0 | 100% | 108% |
1959 | Y | 九電工 | 建設業 | 20241018 | 6,193 | 267,600 | -125 | 98% | 99% | 129% | ▼▼▼ | 31 | 6,190 | 6,182 | 0 | 0% | 0 | 0 | 89% | 100% |
1968 | Y | 太平電 | 建設業 | 20241018 | 5,380 | 83,900 | 310 | 106% | 106% | 387% | ▲▲ | 10 | 5,420 | 5,340 | 0 | 0% | 0 | 0 | 98% | 107% |
197A | Y | タウンズ | 医薬品 | 20241018 | 524 | 728,400 | -13 | 98% | 99% | 184% | ▼▼▼▼ | 31 | 518 | 513 | 0 | 0% | 0 | 0 | 82% | 100% |
1980 | Y | ダイダン | 建設業 | 20241018 | 3,035 | 66,900 | -20 | 99% | 99% | 64% | ▼ | 51 | 3,055 | 3,035 | 0 | 0% | 0 | 0 | 97% | 103% |
2001 | Y | ニップン | 食料品 | 20241018 | 2,205 | 118,900 | -7 | 100% | 100% | 98% | ▼▼▼ | 31 | 2,208 | 2,192 | 0 | 0% | 0 | 0 | 97% | 100% |
2002 | Y | 日清粉G | 食料品 | 20241018 | 1,786 | 420,000 | 3 | 100% | 100% | 67% | ▲ | 42 | 1,783 | 1,762 | 0 | 0% | 0 | 0 | 95% | 100% |
2004 | Y | 昭和産 | 食料品 | 20241018 | 2,897 | 31,400 | 4 | 100% | 100% | 108% | ▲ | 42 | 2,905 | 2,876 | 0 | 0% | 0 | 0 | 97% | 100% |
206A | Y | プリズムBL | 医薬品 | 20241018 | 375 | 762,600 | 22 | 106% | 106% | 675% | ▲▲ | 20 | 375 | 370 | 0 | 0% | 0 | 0 | 79% | 108% |
2117 | Y | ウェルネオS | 食料品 | 20241018 | 2,196 | 25,400 | 1 | 100% | 100% | 131% | ▲ | 42 | 2,196 | 2,215 | 0 | 0% | 0 | 0 | 98% | 100% |
2127 | Y | 日本M&A | サービス業 | 20241018 | 609 | 1,556,100 | -7 | 99% | 99% | 82% | ▼▼▼ | 31 | 612 | 615 | 0 | 0% | 0 | 0 | 89% | 100% |
2138 | Y | クルーズ | 情報・通信業 | 20241018 | 637 | 89,400 | -21 | 97% | 97% | 148% | ▼ | 42 | 637 | 614 | 0 | 0% | 0 | 0 | 95% | 100% |
2146 | Y | UT | サービス業 | 20241018 | 2,629 | 255,100 | -1 | 100% | 99% | 110% | ▼▼▼ | 31 | 2,648 | 2,666 | 0 | 0% | 0 | 0 | 92% | 100% |
2153 | Y | E・JHD | サービス業 | 20241018 | 1,705 | 30,800 | -15 | 99% | 98% | 115% | ▼ | 42 | 1,718 | 1,719 | 0 | 0% | 0 | 0 | 92% | 100% |
2154 | Y | オープンUP | サービス業 | 20241018 | 1,987 | 89,900 | -18 | 99% | 99% | 129% | ▼▼▼ | 31 | 1,975 | 1,970 | 0 | 0% | 0 | 0 | 92% | 101% |
2156 | Y | セーラー広告 | サービス業 | 20241018 | 702 | 2,781,000 | 100 | 117% | 103% | 78% | ▲▲▲ | 50 | 687 | 720 | 0 | 0% | 0 | 0 | 76% | 233% |
2157 | Y | コシダカHD | サービス業 | 20241018 | 1,228 | 858,800 | 33 | 103% | 102% | 143% | ▲▲▲▲▲▲ | 41 | 1,230 | 1,239 | 0 | 0% | 0 | 0 | 100% | 126% |
2158 | Y | フロンテオ | サービス業 | 20241018 | 652 | 81,100 | -12 | 98% | 99% | 95% | ▼ | 42 | 649 | 655 | 0 | 0% | 0 | 0 | 90% | 100% |
215A | Y | タイミー | サービス業 | 20241018 | 1,029 | 3,865,200 | -44 | 96% | 98% | 73% | ▼▼▼▼ | 51 | 1,044 | 1,073 | 0 | 0% | 0 | 0 | 69% | 100% |
2170 | Y | LINK&M | サービス業 | 20241018 | 600 | 211,800 | -1 | 100% | 99% | 49% | ▼▼▼ | 51 | 595 | 599 | 0 | 0% | 0 | 0 | 92% | 100% |
2175 | Y | エスエムエス | サービス業 | 20241018 | 2,126 | 256,300 | -43 | 98% | 99% | 96% | ▼▼▼ | 31 | 2,152 | 2,155 | 0 | 0% | 0 | 0 | 94% | 102% |
2181 | Y | パーソルHD | サービス業 | 20241018 | 259 | 7,010,800 | -6 | 98% | 98% | 117% | ▼ | 50 | 260 | 260 | 0 | 0% | 0 | 0 | 94% | 102% |
218A | Y | リベラウェア | 精密機器 | 20241018 | 478 | 852,000 | -23 | 95% | 94% | 97% | ▼▼▼▼▼▼ | 51 | 485 | 475 | 0 | 0% | 0 | 0 | 64% | 100% |
2212 | Y | 山パン | 食料品 | 20241018 | 2,782 | 734,000 | 1 | 100% | 100% | 60% | ▲ | 42 | 2,765 | 2,718 | 0 | 0% | 0 | 0 | 96% | 100% |
2229 | Y | カルビー | 食料品 | 20241018 | 3,385 | 206,300 | 4 | 100% | 99% | 101% | ▲ | 51 | 3,384 | 3,395 | 0 | 0% | 0 | 0 | 97% | 101% |
2268 | Y | サーティワン | 食料品 | 20241018 | 4,645 | 107,000 | 70 | 102% | 101% | 200% | ▲▲▲▲ | 50 | 4,225 | 4,295 | 0 | 0% | 0 | 0 | 100% | 112% |
2282 | Y | 日ハム | 食料品 | 20241018 | 5,210 | 214,000 | 5 | 100% | 100% | 71% | ▲ | 42 | 5,210 | 5,216 | 0 | 0% | 0 | 0 | 96% | 100% |
2296 | Y | 伊藤米久HD | 食料品 | 20241018 | 3,840 | 33,400 | 15 | 100% | 100% | 101% | ▲ | 51 | 3,860 | 3,835 | 0 | 0% | 0 | 0 | 97% | 100% |
2301 | Y | 学情 | サービス業 | 20241018 | 1,748 | 239,500 | 38 | 102% | 101% | 98% | ▲ | 50 | 1,815 | 1,817 | 0 | 0% | 0 | 0 | 96% | 102% |
2327 | Y | NSSOL | 情報・通信業 | 20241018 | 3,500 | 493,600 | -40 | 99% | 100% | 167% | ▼▼▼▼▼▼ | 31 | 3,540 | 3,570 | 0 | 0% | 0 | 0 | 92% | 100% |
2330 | Y | フォーサイド | 情報・通信業 | 20241018 | 140 | 3,522,600 | -14 | 91% | 90% | 190% | ▼▼▼▼ | 31 | 138 | 142 | 0 | 0% | 0 | 0 | 76% | 100% |
2334 | Y | イオレ | サービス業 | 20241018 | 664 | 1,639,100 | -86 | 89% | 82% | 219% | ▼ | 50 | 684 | 618 | 0 | 0% | 0 | 0 | 89% | 102% |
2338 | Y | クオンタムS | 情報・通信業 | 20241018 | 474 | 170,700 | 9 | 102% | 102% | 75% | ▲▲▲▲ | 41 | 475 | 440 | 0 | 0% | 0 | 0 | 100% | 114% |
2353 | Y | 日本駐車場 | 不動産業 | 20241018 | 225 | 498,700 | 1 | 100% | 100% | 61% | ▲ | 51 | 226 | 228 | 0 | 0% | 0 | 0 | 93% | 100% |
2370 | Y | メディネット | サービス業 | 20241018 | 41 | 1,290,300 | -1 | 98% | 98% | 152% | ▼ | 42 | 41 | 42 | 0 | 0% | 0 | 0 | 89% | 100% |
2371 | Y | カカクコム | サービス業 | 20241018 | 2,464 | 838,500 | -36 | 99% | 99% | 95% | ▼▼▼▼ | 31 | 2,460 | 2,436 | 0 | 0% | 0 | 0 | 95% | 103% |
2379 | Y | ディップ | サービス業 | 20241018 | 2,628 | 505,200 | -40 | 99% | 99% | 70% | ▼▼▼ | 31 | 2,628 | 2,594 | 0 | 0% | 0 | 0 | 89% | 100% |
2395 | Y | 新日本科学 | サービス業 | 20241018 | 1,278 | 196,400 | 8 | 101% | 101% | 81% | ▲▲▲▲ | 41 | 1,284 | 1,285 | 0 | 0% | 0 | 0 | 100% | 110% |
2418 | Y | ツカダGHD | サービス業 | 20241018 | 388 | 304,600 | -9 | 98% | 98% | 113% | ▼ | 50 | 392 | 391 | 0 | 0% | 0 | 0 | 91% | 100% |
2432 | Y | ディーエヌエ | サービス業 | 20241018 | 1,815 | 3,153,300 | 52 | 103% | 103% | 375% | ▲▲▲ | 41 | 1,807 | 1,796 | 0 | 0% | 0 | 0 | 100% | 113% |
244A | Y | グロースXP | | 20241018 | 2,511 | 493,500 | 72 | 103% | 103% | 105% | ▲▲▲▲ | 50 | 2,511 | 2,696 | 0 | 0% | 1 | 0 | 100% | 137% |
245A | Y | INGS | | 20241018 | 2,355 | 63,800 | -77 | 97% | 97% | 148% | ▼▼▼▼▼ | 31 | 2,355 | 2,412 | 0 | 0% | 0 | 0 | 79% | 100% |
2469 | Y | ヒビノ | サービス業 | 20241018 | 3,265 | 36,700 | -90 | 97% | 99% | 206% | ▼▼▼ | 31 | 3,265 | 3,255 | 0 | 0% | 0 | 0 | 90% | 100% |
246A | Y | アスア | | 20241018 | 800 | 342,600 | -19 | 98% | 96% | 66% | ▼▼▼▼▼▼▼ | 51 | 791 | 812 | 0 | 0% | 0 | 0 | 60% | 100% |
2491 | Y | Vコマース | サービス業 | 20241018 | 1,119 | 43,400 | 3 | 100% | 99% | 75% | ▲ | 42 | 1,117 | 1,127 | 0 | 0% | 0 | 0 | 96% | 100% |
2501 | Y | サッポロHD | 食料品 | 20241018 | 7,325 | 117,000 | -13 | 100% | 99% | 69% | ▼▼▼ | 51 | 7,302 | 7,317 | 0 | 0% | 0 | 0 | 91% | 100% |
2502 | Y | アサヒ | 食料品 | 20241018 | 1,756 | 5,143,200 | -33 | 98% | 99% | 93% | ▼▼▼ | 31 | 1,760 | 1,752 | 0 | 0% | 0 | 0 | 30% | 100% |
2579 | Y | コカBJH | 食料品 | 20241018 | 1,962 | 530,000 | 7 | 100% | 100% | 89% | ▲ | 42 | 1,965 | 1,941 | 0 | 0% | 0 | 0 | 95% | 100% |
2587 | Y | サントリBF | 食料品 | 20241018 | 5,246 | 440,100 | -27 | 99% | 100% | 88% | ▼▼▼ | 31 | 5,240 | 5,255 | 0 | 0% | 0 | 0 | 94% | 100% |
2593 | Y | 伊藤園 | 食料品 | 20241018 | 3,246 | 368,900 | -45 | 99% | 99% | 126% | ▼▼▼▼ | 31 | 3,257 | 3,317 | 0 | 0% | 0 | 0 | 94% | 100% |
2602 | Y | 日清オイリオ | 食料品 | 20241018 | 5,280 | 39,300 | -50 | 99% | 99% | 108% | ▼▼ | 51 | 5,280 | 5,250 | 0 | 0% | 0 | 0 | 97% | 101% |
2607 | Y | 不二製油G | 食料品 | 20241018 | 3,172 | 304,400 | 20 | 101% | 100% | 82% | ▲▲ | 50 | 3,162 | 3,176 | 0 | 0% | 0 | 0 | 96% | 102% |
260A | Y | オルツ | | 20241018 | 620 | 7,749,900 | -110 | 85% | 89% | 56% | ▼▼ | 22 | 621 | 588 | 0 | 0% | 1 | 0 | 83% | 106% |
2659 | Y | サンエー | 小売業 | 20241018 | 2,979 | 229,500 | 10 | 100% | 100% | 69% | ▲▲ | 51 | 2,994 | 2,956 | 0 | 0% | 0 | 0 | 99% | 117% |
2664 | Y | カワチ薬品 | 小売業 | 20241018 | 2,590 | 21,800 | 4 | 100% | 100% | 54% | ▲ | 42 | 2,590 | 2,572 | 0 | 0% | 0 | 0 | 94% | 100% |
2670 | Y | ABCマート | 小売業 | 20241018 | 3,071 | 273,500 | -10 | 100% | 100% | 93% | ▼▼▼ | 51 | 3,063 | 3,062 | 0 | 0% | 0 | 0 | 98% | 104% |
2678 | Y | アスクル | 小売業 | 20241018 | 2,015 | 210,400 | -13 | 99% | 99% | 117% | ▼▼▼ | 31 | 2,010 | 2,013 | 0 | 0% | 0 | 0 | 92% | 101% |
2692 | Y | 伊藤忠食 | 卸売業 | 20241018 | 6,970 | 6,800 | -60 | 99% | 99% | 283% | ▼ | 42 | 6,970 | 7,030 | 0 | 0% | 0 | 0 | 93% | 100% |
2695 | Y | くら寿司 | 小売業 | 20241018 | 3,810 | 110,900 | 10 | 100% | 100% | 107% | ▲ | 51 | 3,830 | 3,935 | 0 | 0% | 0 | 0 | 97% | 104% |
2702 | Y | マクドナルド | 小売業 | 20241018 | 6,650 | 184,300 | -10 | 100% | 100% | 101% | ▼▼▼ | 51 | 6,640 | 6,590 | 0 | 0% | 0 | 0 | 97% | 102% |
2708 | Y | 久世 | 卸売業 | 20241018 | 1,926 | 34,100 | 86 | 105% | 105% | 344% | ▲▲ | 10 | 1,932 | 1,885 | 0 | 0% | 0 | 0 | 100% | 119% |
2730 | Y | エディオン | 小売業 | 20241018 | 1,812 | 249,200 | 4 | 100% | 100% | 98% | ▲ | 42 | 1,803 | 1,775 | 0 | 0% | 0 | 0 | 98% | 100% |
2749 | Y | JPHD | サービス業 | 20241018 | 710 | 173,700 | -7 | 99% | 99% | 91% | ▼▼ | 51 | 709 | 701 | 0 | 0% | 0 | 0 | 93% | 103% |
2753 | Y | あみやき亭 | 小売業 | 20241018 | 1,688 | 88,800 | -19 | 99% | 98% | 70% | ▼▼▼ | 31 | 1,684 | 1,722 | 0 | 0% | 0 | 0 | 28% | 100% |
2767 | Y | 円谷フィHD | 卸売業 | 20241018 | 2,280 | 673,600 | -57 | 98% | 99% | 74% | ▼▼ | 43 | 2,266 | 2,312 | 0 | 0% | 0 | 0 | 89% | 100% |
2776 | Y | 新都HD | 卸売業 | 20241018 | 160 | 592,500 | 11 | 107% | 106% | 218% | ▲ | 10 | 160 | 159 | 0 | 0% | 0 | 0 | 96% | 112% |
2780 | Y | コメ兵HD | 小売業 | 20241018 | 4,000 | 54,900 | -80 | 98% | 98% | 74% | ▼ | 42 | 4,000 | 3,925 | 0 | 0% | 0 | 0 | 91% | 100% |
2782 | Y | セリア | 小売業 | 20241018 | 3,295 | 108,500 | -20 | 99% | 99% | 132% | ▼▼▼▼ | 51 | 3,345 | 3,320 | 0 | 0% | 0 | 0 | 93% | 100% |
2784 | Y | アルフレッサ | 卸売業 | 20241018 | 2,299 | 380,000 | -15 | 99% | 100% | 105% | ▼▼▼ | 31 | 2,294 | 2,315 | 0 | 0% | 0 | 0 | 97% | 102% |
2809 | Y | キユーピー | 食料品 | 20241018 | 3,560 | 280,400 | 57 | 102% | 101% | 86% | ▲ | 51 | 3,526 | 3,531 | 0 | 0% | 0 | 0 | 98% | 103% |
2810 | Y | ハウス食G | 食料品 | 20241018 | 3,015 | 58,100 | 6 | 100% | 100% | 72% | ▲ | 51 | 3,012 | 3,001 | 0 | 0% | 0 | 0 | 97% | 102% |
2820 | Y | やまみ | 食料品 | 20241018 | 4,005 | 32,300 | -110 | 97% | 98% | 79% | ▼ | 42 | 4,005 | 4,085 | 0 | 0% | 0 | 0 | 82% | 100% |
2871 | Y | ニチレイ | 食料品 | 20241018 | 4,300 | 432,100 | -49 | 99% | 99% | 128% | ▼▼▼▼▼▼ | 31 | 4,303 | 4,285 | 0 | 0% | 0 | 0 | 96% | 100% |
2875 | Y | 東洋水 | 食料品 | 20241018 | 8,963 | 389,300 | 0 | 100% | 100% | 112% | -- | 42 | 8,950 | 8,795 | 0 | 0% | 0 | 0 | 92% | 100% |
2901 | Y | Wディッシュ | 食料品 | 20241018 | 600 | 398,000 | 48 | 109% | 108% | 502% | ▲ | 20 | 590 | 639 | 0 | 0% | 1 | 0 | 100% | 147% |
2915 | Y | ケンコーマヨ | 食料品 | 20241018 | 2,172 | 63,200 | -47 | 98% | 98% | 101% | ▼▼▼▼ | 31 | 2,180 | 2,195 | 0 | 0% | 0 | 0 | 92% | 100% |
2918 | Y | わらべ日洋 | 食料品 | 20241018 | 2,105 | 163,900 | 13 | 101% | 101% | 79% | ▲ | 51 | 2,119 | 2,117 | 0 | 0% | 0 | 0 | 88% | 101% |
2930 | Y | 北の達人 | 化学 | 20241018 | 154 | 459,700 | 0 | 100% | 100% | 68% | -- | 42 | 154 | 161 | 0 | 0% | 0 | 0 | 90% | 100% |
2931 | Y | ユーグレナ | 食料品 | 20241018 | 430 | 548,800 | 0 | 100% | 100% | 144% | -- | 51 | 428 | 429 | 0 | 0% | 0 | 0 | 90% | 100% |
2934 | Y | ジェイフロ | 食料品 | 20241018 | 1,595 | 148,700 | -25 | 98% | 98% | 85% | ▼ | 50 | 1,585 | 1,599 | 0 | 0% | 0 | 0 | 98% | 115% |
2936 | Y | ベースフード | 食料品 | 20241018 | 361 | 7,029,400 | 80 | 128% | 127% | 49% | ▲ | 22 | 357 | 408 | 0 | 0% | 0 | 0 | 100% | 172% |
2975 | Y | スターマイカ | 不動産業 | 20241018 | 656 | 513,000 | 32 | 105% | 102% | 1302% | ▲▲ | 10 | 659 | 655 | 0 | 0% | 0 | 0 | 100% | 108% |
2980 | Y | SREHD | 不動産業 | 20241018 | 3,790 | 155,900 | -115 | 97% | 98% | 145% | ▼ | 42 | 3,825 | 3,895 | 0 | 0% | 0 | 0 | 82% | 100% |
2982 | Y | ADWG | 不動産業 | 20241018 | 208 | 269,800 | 0 | 100% | 100% | 167% | -- | 42 | 207 | 206 | 0 | 0% | 0 | 0 | 94% | 100% |
2991 | Y | ランドネット | 不動産業 | 20241018 | 1,799 | 28,000 | 54 | 103% | 103% | 757% | ▲▲▲▲▲▲ | 41 | 1,803 | 1,800 | 0 | 0% | 0 | 0 | 100% | 115% |
3003 | Y | ヒューリック | 不動産業 | 20241018 | 1,433 | 1,017,900 | -7 | 100% | 100% | 86% | ▼ | 51 | 1,433 | 1,422 | 0 | 0% | 0 | 0 | 95% | 100% |
3031 | Y | ラクーンHD | 情報・通信業 | 20241018 | 721 | 230,000 | -14 | 98% | 99% | 149% | ▼ | 42 | 713 | 716 | 0 | 0% | 1 | 0 | 94% | 100% |
3038 | Y | 神戸物産 | 卸売業 | 20241018 | 4,198 | 1,802,900 | 8 | 100% | 100% | 54% | ▲ | 42 | 4,159 | 4,184 | 0 | 0% | 0 | 0 | 90% | 100% |
3050 | Y | DCM | 小売業 | 20241018 | 1,492 | 147,800 | -2 | 100% | 100% | 87% | ▼ | 51 | 1,495 | 1,481 | 0 | 0% | 0 | 0 | 94% | 102% |
3064 | Y | モノタロウ | 小売業 | 20241018 | 2,324 | 1,580,400 | -61 | 97% | 98% | 77% | ▼▼▼▼ | 31 | 2,444 | 2,458 | 0 | 0% | 0 | 0 | 93% | 102% |
3076 | Y | あいHD | 卸売業 | 20241018 | 2,394 | 169,900 | 25 | 101% | 100% | 145% | ▲▲▲▲ | 30 | 2,400 | 2,379 | 0 | 0% | 0 | 0 | 98% | 103% |
3083 | Y | シーズメン | 小売業 | 20241018 | 836 | 136,500 | 56 | 107% | 107% | 340% | ▲▲▲▲ | 41 | 845 | 839 | 0 | 0% | 0 | 0 | 100% | 119% |
3087 | Y | ドトル日レス | 小売業 | 20241018 | 2,231 | 101,400 | 1 | 100% | 100% | 71% | ▲ | 42 | 2,225 | 2,228 | 0 | 0% | 0 | 0 | 96% | 100% |
3088 | Y | マツキヨココ | 小売業 | 20241018 | 2,120 | 1,264,200 | -13 | 99% | 100% | 73% | ▼▼▼ | 31 | 2,105 | 2,096 | 0 | 0% | 0 | 0 | 88% | 100% |
3091 | Y | ブロンコB | 小売業 | 20241018 | 3,845 | 71,400 | 70 | 102% | 102% | 111% | ▲ | 50 | 3,845 | 3,785 | 0 | 0% | 0 | 0 | 99% | 104% |
3099 | Y | 三越伊勢丹 | 小売業 | 20241018 | 2,306 | 2,980,600 | -18 | 99% | 99% | 61% | ▼▼▼ | 31 | 2,295 | 2,216 | 0 | 0% | 0 | 0 | 92% | 107% |
3110 | Y | 日東紡 | ガラス・土石製品 | 20241018 | 7,120 | 608,000 | 340 | 105% | 104% | 254% | ▲▲ | 10 | 7,000 | 6,960 | 0 | 0% | 0 | 0 | 100% | 126% |
3139 | Y | ラクトJ | 卸売業 | 20241018 | 2,839 | 64,800 | -13 | 100% | 99% | 77% | ▼▼▼ | 31 | 2,841 | 2,832 | 0 | 0% | 0 | 0 | 94% | 100% |
3148 | Y | クリエイトS | 小売業 | 20241018 | 3,150 | 37,300 | 0 | 100% | 100% | 80% | -- | 51 | 3,135 | 3,120 | 0 | 0% | 0 | 0 | 97% | 102% |
3167 | Y | TOKAI | 卸売業 | 20241018 | 939 | 150,300 | 5 | 101% | 100% | 109% | ▲ | 51 | 942 | 939 | 0 | 0% | 0 | 0 | 95% | 101% |
3179 | Y | シュッピン | 小売業 | 20241018 | 1,091 | 186,600 | -4 | 100% | 99% | 86% | ▼▼▼ | 51 | 1,088 | 1,082 | 0 | 0% | 0 | 0 | 86% | 100% |
3186 | Y | ネクステージ | 小売業 | 20241018 | 1,432 | 885,400 | 16 | 101% | 101% | 67% | ▲ | 51 | 1,436 | 1,443 | 0 | 0% | 0 | 0 | 76% | 101% |
3193 | Y | エターナルG | 小売業 | 20241018 | 3,925 | 164,100 | -160 | 96% | 97% | 180% | ▼▼▼▼ | 31 | 3,930 | 3,950 | 0 | 0% | 0 | 0 | 92% | 102% |
3196 | Y | ホットランド | 小売業 | 20241018 | 2,275 | 71,100 | 1 | 100% | 100% | 49% | ▲ | 42 | 2,287 | 2,306 | 0 | 0% | 0 | 0 | 95% | 100% |
3205 | Y | ダイドー | 繊維製品 | 20241018 | 876 | 521,300 | 23 | 103% | 103% | 241% | ▲▲ | 10 | 875 | 867 | 0 | 0% | 0 | 0 | 90% | 104% |
3222 | Y | USMH | 小売業 | 20241018 | 829 | 290,700 | -1 | 100% | 100% | 88% | ▼▼▼▼ | 51 | 830 | 827 | 0 | 0% | 0 | 0 | 96% | 100% |
3231 | Y | 野村不HD | 不動産業 | 20241018 | 3,772 | 551,800 | -33 | 99% | 99% | 54% | ▼ | 42 | 3,802 | 3,779 | 0 | 0% | 0 | 0 | 92% | 100% |
3236 | Y | プロパスト | 不動産業 | 20241018 | 171 | 302,100 | -4 | 98% | 98% | 132% | ▼ | 42 | 172 | 174 | 0 | 0% | 0 | 0 | 94% | 100% |
3302 | Y | 帝繊維 | 繊維製品 | 20241018 | 2,728 | 13,500 | -51 | 98% | 99% | 79% | ▼ | 42 | 2,754 | 2,709 | 0 | 0% | 0 | 0 | 89% | 100% |
3323 | Y | レカム | 卸売業 | 20241018 | 67 | 485,600 | 0 | 100% | 99% | 152% | -- | 42 | 67 | 66 | 0 | 0% | 0 | 0 | 91% | 100% |
3350 | Y | メタプラ | 卸売業 | 20241018 | 1,133 | 1,959,900 | 12 | 101% | 103% | 56% | ▲ | 22 | 1,210 | 1,265 | 0 | 0% | 0 | 0 | 94% | 124% |
3360 | Y | シップHD | 卸売業 | 20241018 | 2,372 | 130,400 | 11 | 100% | 100% | 88% | ▲ | 51 | 2,367 | 2,352 | 0 | 0% | 0 | 0 | 98% | 110% |
3377 | Y | バイク王 | 卸売業 | 20241018 | 524 | 67,200 | 18 | 104% | 104% | 311% | ▲ | 10 | 525 | 515 | 0 | 0% | 0 | 0 | 85% | 136% |
3382 | Y | セブン&アイ | 小売業 | 20241018 | 2,212 | 7,160,000 | -3 | 100% | 100% | 90% | ▼▼▼▼▼▼ | 31 | 2,222 | 2,238 | 0 | 0% | 0 | 0 | 95% | 104% |
3387 | Y | クリレスHD | 小売業 | 20241018 | 1,150 | 389,100 | -2 | 100% | 100% | 100% | ▼▼▼ | 31 | 1,154 | 1,186 | 0 | 0% | 0 | 0 | 99% | 106% |
3397 | Y | トリドール | 小売業 | 20241018 | 3,850 | 203,600 | 40 | 101% | 101% | 65% | ▲ | 51 | 3,866 | 3,941 | 0 | 0% | 0 | 0 | 99% | 107% |
3401 | Y | 帝人 | 繊維製品 | 20241018 | 1,401 | 519,100 | -6 | 100% | 100% | 99% | ▼▼▼▼▼ | 31 | 1,396 | 1,400 | 0 | 0% | 0 | 0 | 95% | 100% |
3402 | Y | 東レ | 繊維製品 | 20241018 | 821 | 3,393,700 | -2 | 100% | 100% | 90% | ▼▼ | 51 | 825 | 824 | 0 | 0% | 0 | 0 | 96% | 107% |
3405 | Y | クラレ | 化学 | 20241018 | 2,052 | 1,187,600 | -32 | 98% | 98% | 128% | ▼ | 42 | 2,044 | 2,037 | 0 | 0% | 0 | 0 | 93% | 100% |
3407 | Y | 旭化成 | 化学 | 20241018 | 1,048 | 2,465,600 | -8 | 99% | 99% | 87% | ▼ | 42 | 1,055 | 1,044 | 0 | 0% | 0 | 0 | 94% | 100% |
3475 | Y | グッドコムA | 不動産業 | 20241018 | 837 | 617,600 | -18 | 98% | 98% | 91% | ▼▼▼▼▼▼▼▼▼▼ | 31 | 841 | 852 | 0 | 0% | 0 | 0 | 89% | 106% |
3482 | Y | ロードスター | 不動産業 | 20241018 | 2,309 | 45,300 | -28 | 99% | 100% | 143% | ▼ | 51 | 2,323 | 2,317 | 0 | 0% | 0 | 0 | 93% | 100% |
3496 | Y | アズーム | 不動産業 | 20241018 | 6,000 | 8,400 | 10 | 100% | 99% | 48% | ▲ | 42 | 5,940 | 6,130 | 0 | 0% | 0 | 0 | 94% | 100% |
3498 | Y | 霞ヶ関C | 不動産業 | 20241018 | 14,940 | 4,188,200 | -1,160 | 93% | 100% | 338% | ▼▼▼▼▼▼▼▼▼▼ | 31 | 15,140 | 15,550 | 0 | 0% | 0 | 0 | 80% | 103% |
3539 | Y | JMHD | 小売業 | 20241018 | 3,085 | 17,500 | 5 | 100% | 100% | 75% | ▲ | 42 | 3,100 | 3,030 | 0 | 0% | 0 | 0 | 95% | 100% |
3549 | Y | クスリアオキ | 小売業 | 20241018 | 3,282 | 251,700 | -49 | 99% | 99% | 99% | ▼▼▼ | 51 | 3,284 | 3,304 | 0 | 0% | 0 | 0 | 93% | 104% |
3561 | Y | 力の源HD | 小売業 | 20241018 | 1,129 | 100,700 | -19 | 98% | 99% | 154% | ▼▼▼▼▼▼ | 31 | 1,130 | 1,134 | 0 | 0% | 0 | 0 | 91% | 100% |
3563 | Y | F&LC | 小売業 | 20241018 | 2,939 | 618,600 | -3 | 100% | 100% | 101% | ▼▼▼ | 51 | 2,952 | 2,994 | 0 | 0% | 0 | 0 | 98% | 111% |
3565 | Y | アセンテック | 卸売業 | 20241018 | 704 | 171,400 | 17 | 102% | 102% | 112% | ▲▲▲▲ | 41 | 715 | 691 | 0 | 0% | 0 | 0 | 100% | 121% |
3569 | Y | セーレン | 繊維製品 | 20241018 | 2,597 | 67,200 | -9 | 100% | 99% | 69% | ▼▼▼ | 31 | 2,609 | 2,572 | 0 | 0% | 0 | 0 | 94% | 100% |
3591 | Y | ワコールHD | 繊維製品 | 20241018 | 4,685 | 167,200 | -27 | 99% | 99% | 97% | ▼▼▼ | 31 | 4,730 | 4,642 | 0 | 0% | 0 | 0 | 97% | 107% |
3608 | Y | TSIHD | 繊維製品 | 20241018 | 980 | 279,900 | -16 | 98% | 98% | 76% | ▼▼▼ | 31 | 980 | 976 | 0 | 0% | 0 | 0 | 90% | 114% |
3612 | Y | ワールド | 繊維製品 | 20241018 | 2,065 | 66,400 | -15 | 99% | 98% | 105% | ▼▼▼▼▼▼ | 51 | 2,066 | 2,044 | 0 | 0% | 0 | 0 | 96% | 109% |
3635 | Y | コーテクHD | 情報・通信業 | 20241018 | 1,564 | 573,500 | -23 | 99% | 98% | 122% | ▼ | 42 | 1,574 | 1,570 | 0 | 0% | 0 | 0 | 90% | 100% |
3655 | Y | ブレインP | 情報・通信業 | 20241018 | 812 | 135,200 | -11 | 99% | 99% | 121% | ▼▼▼ | 31 | 810 | 828 | 0 | 0% | 0 | 0 | 92% | 100% |
3659 | Y | ネクソン | 情報・通信業 | 20241018 | 2,641 | 1,834,400 | -21 | 99% | 99% | 89% | ▼▼▼▼ | 31 | 2,643 | 2,629 | 0 | 0% | 0 | 0 | 91% | 100% |
3664 | Y | モブキャスト | 情報・通信業 | 20241018 | 43 | 8,036,200 | -1 | 98% | 98% | 1656% | ▼ | 42 | 42 | 42 | 0 | 0% | 0 | 0 | 88% | 100% |
3680 | Y | ホットリンク | 情報・通信業 | 20241018 | 301 | 178,200 | -4 | 99% | 99% | 364% | ▼ | 42 | 301 | 310 | 0 | 0% | 0 | 0 | 88% | 100% |
3692 | Y | FFRI | 情報・通信業 | 20241018 | 2,048 | 208,500 | -24 | 99% | 99% | 125% | ▼▼▼ | 51 | 2,063 | 2,070 | 0 | 0% | 0 | 0 | 71% | 100% |
3696 | Y | セレス | 情報・通信業 | 20241018 | 1,345 | 89,900 | -35 | 97% | 98% | 79% | ▼▼▼ | 31 | 1,368 | 1,412 | 0 | 0% | 0 | 0 | 83% | 103% |
3719 | Y | ジェクシード | 情報・通信業 | 20241018 | 280 | 268,400 | 6 | 102% | 102% | 348% | ▲▲ | 10 | 280 | 276 | 0 | 0% | 0 | 0 | 95% | 114% |
3738 | Y | ティーガイア | 情報・通信業 | 20241018 | 2,667 | 209,700 | -1 | 100% | 100% | 122% | ▼ | 51 | 2,667 | 2,667 | 0 | 0% | 0 | 0 | 68% | 100% |
3741 | Y | セック | 情報・通信業 | 20241018 | 4,175 | 8,300 | -30 | 99% | 99% | 81% | ▼ | 42 | 4,180 | 4,170 | 0 | 0% | 0 | 0 | 95% | 100% |
3765 | Y | ガンホー | 情報・通信業 | 20241018 | 3,323 | 1,092,900 | 115 | 104% | 105% | 39% | ▲▲ | 50 | 3,310 | 3,381 | 0 | 0% | 0 | 0 | 100% | 111% |
3769 | Y | GMO-PG | 情報・通信業 | 20241018 | 9,130 | 190,900 | -16 | 100% | 99% | 86% | ▼▼▼ | 31 | 9,280 | 9,171 | 0 | 0% | 0 | 0 | 95% | 108% |
3774 | Y | IIJ | 情報・通信業 | 20241018 | 2,921 | 255,600 | -6 | 100% | 100% | 74% | ▼▼▼ | 31 | 2,933 | 2,946 | 0 | 0% | 0 | 0 | 94% | 100% |
3793 | Y | ドリコム | 情報・通信業 | 20241018 | 737 | 11,756,800 | 73 | 111% | 107% | 223% | ▲▲▲▲ | 50 | 808 | 768 | 0 | 0% | 0 | 0 | 100% | 123% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241018 | 603 | 962,000 | -82 | 88% | 84% | 106% | ▼ | 50 | 593 | 583 | 0 | 0% | 0 | 0 | 81% | 137% |
3825 | Y | リミックス | 小売業 | 20241018 | 152 | 689,500 | -5 | 97% | 96% | 79% | ▼ | 42 | 154 | 154 | 0 | 0% | 0 | 0 | 85% | 100% |
3835 | Y | eBASE | 情報・通信業 | 20241018 | 658 | 88,500 | 16 | 102% | 102% | 395% | ▲▲ | 10 | 655 | 662 | 0 | 0% | 0 | 0 | 100% | 108% |
3836 | Y | アバントG | 情報・通信業 | 20241018 | 2,231 | 48,900 | -12 | 99% | 100% | 38% | ▼▼▼ | 31 | 2,205 | 2,219 | 0 | 0% | 0 | 0 | 95% | 104% |
3856 | Y | Aバランス | 電気機器 | 20241018 | 962 | 583,700 | 6 | 101% | 101% | 343% | ▲ | 50 | 955 | 962 | 0 | 0% | 0 | 0 | 89% | 101% |
3861 | Y | 王子HD | パルプ・紙 | 20241018 | 571 | 3,577,300 | 0 | 100% | 100% | 111% | ▼▼▼ | 31 | 571 | 568 | 0 | 0% | 0 | 0 | 98% | 100% |
3865 | Y | 北越コーポ | パルプ・紙 | 20241018 | 1,508 | 172,900 | 6 | 100% | 100% | 67% | ▲ | 42 | 1,528 | 1,548 | 0 | 0% | 0 | 0 | 89% | 100% |
3915 | Y | テラスカイ | 情報・通信業 | 20241018 | 1,855 | 185,000 | -57 | 97% | 98% | 108% | ▼▼▼ | 31 | 1,878 | 1,820 | 0 | 0% | 0 | 0 | 82% | 100% |
3932 | Y | アカツキ | 情報・通信業 | 20241018 | 2,017 | 20,300 | 3 | 100% | 99% | 74% | ▲▲ | 42 | 2,018 | 2,014 | 0 | 0% | 0 | 0 | 94% | 100% |
3936 | Y | GW | 情報・通信業 | 20241018 | 147 | 5,515,200 | -11 | 93% | 94% | 188% | ▼▼▼▼▼ | 31 | 144 | 151 | 0 | 0% | 0 | 0 | 60% | 147% |
3939 | Y | カナミックN | 情報・通信業 | 20241018 | 578 | 106,800 | 3 | 101% | 100% | 78% | ▲▲▲ | 41 | 573 | 581 | 0 | 0% | 0 | 0 | 100% | 110% |
3941 | Y | レンゴー | パルプ・紙 | 20241018 | 953 | 808,200 | -9 | 99% | 99% | 140% | ▼▼▼ | 31 | 948 | 944 | 0 | 0% | 0 | 0 | 94% | 100% |
3962 | Y | チェンジHD | 情報・通信業 | 20241018 | 1,237 | 405,700 | -27 | 98% | 97% | 106% | ▼ | 51 | 1,241 | 1,237 | 0 | 0% | 0 | 0 | 85% | 100% |
3983 | Y | オロ | 情報・通信業 | 20241018 | 2,296 | 68,500 | -13 | 99% | 100% | 153% | ▼▼▼ | 31 | 2,299 | 2,309 | 0 | 0% | 0 | 0 | 87% | 100% |
3984 | Y | ユーザーロカ | 情報・通信業 | 20241018 | 1,797 | 42,800 | 7 | 100% | 100% | 52% | ▲ | 42 | 1,795 | 1,816 | 0 | 0% | 0 | 0 | 92% | 100% |
3989 | Y | シェアテク | 情報・通信業 | 20241018 | 785 | 141,100 | -23 | 97% | 97% | 96% | ▼ | 51 | 781 | 816 | 0 | 0% | 0 | 0 | 85% | 100% |
3993 | Y | パークシャ | 情報・通信業 | 20241018 | 3,500 | 224,600 | 5 | 100% | 100% | 82% | ▲ | 51 | 3,525 | 3,730 | 0 | 0% | 0 | 0 | 96% | 116% |
3994 | Y | マネフォ | 情報・通信業 | 20241018 | 5,461 | 512,000 | -21 | 100% | 100% | 80% | ▼▼▼ | 31 | 5,500 | 5,470 | 0 | 0% | 0 | 0 | 87% | 100% |
4004 | Y | レゾナック | 化学 | 20241018 | 3,745 | 904,600 | -2 | 100% | 98% | 103% | ▼▼▼ | 31 | 3,742 | 3,700 | 0 | 0% | 0 | 0 | 97% | 114% |
4005 | Y | 住友化 | 化学 | 20241018 | 416 | 6,418,900 | 2 | 100% | 100% | 129% | ▲ | 51 | 413 | 410 | 0 | 0% | 0 | 0 | 98% | 103% |
4011 | Y | ヘッドウォ | 情報・通信業 | 20241018 | 9,200 | 18,400 | -150 | 98% | 99% | 63% | ▼▼▼ | 31 | 9,210 | 9,450 | 0 | 0% | 0 | 0 | 88% | 100% |
4014 | Y | カラダノート | 情報・通信業 | 20241018 | 522 | 87,700 | 1 | 100% | 90% | 1790% | ▲ | 42 | 515 | 531 | 0 | 0% | 0 | 0 | 88% | 100% |
4026 | Y | 神島化 | ガラス・土石製品 | 20241018 | 1,834 | 68,400 | -61 | 97% | 96% | 122% | ▼ | 42 | 1,830 | 1,836 | 0 | 0% | 0 | 0 | 85% | 100% |
4028 | Y | 石原産 | 化学 | 20241018 | 1,472 | 129,900 | -9 | 99% | 98% | 142% | ▼ | 42 | 1,477 | 1,470 | 0 | 0% | 0 | 0 | 93% | 100% |
4041 | Y | 日曹達 | 化学 | 20241018 | 2,525 | 104,900 | 35 | 101% | 101% | 87% | ▲ | 51 | 2,523 | 2,492 | 0 | 0% | 0 | 0 | 50% | 101% |
4043 | Y | トクヤマ | 化学 | 20241018 | 2,766 | 281,400 | -13 | 100% | 99% | 109% | ▼▼▼▼▼▼▼▼ | 31 | 2,760 | 2,753 | 0 | 0% | 0 | 0 | 94% | 100% |
4045 | Y | 東合成 | 化学 | 20241018 | 1,618 | 134,800 | -5 | 100% | 100% | 122% | ▼▼▼ | 31 | 1,620 | 1,610 | 0 | 0% | 0 | 0 | 97% | 102% |
4046 | Y | 大阪ソーダ | 化学 | 20241018 | 1,745 | 237,900 | -30 | 98% | 98% | 83% | ▼▼▼ | 31 | 1,748 | 1,750 | 0 | 0% | 0 | 0 | 17% | 100% |
4047 | Y | 関電化 | 化学 | 20241018 | 969 | 284,900 | 9 | 101% | 101% | 97% | ▲ | 50 | 967 | 970 | 0 | 0% | 0 | 0 | 99% | 104% |
4062 | Y | イビデン | 電気機器 | 20241018 | 4,881 | 1,404,900 | 16 | 100% | 99% | 108% | ▲▲ | 51 | 4,905 | 4,952 | 0 | 0% | 0 | 0 | 99% | 111% |
4071 | Y | PAコンサル | 情報・通信業 | 20241018 | 2,120 | 105,500 | -54 | 98% | 99% | 88% | ▼ | 51 | 2,101 | 2,126 | 0 | 0% | 0 | 0 | 95% | 100% |
4088 | Y | エアウォータ | 化学 | 20241018 | 1,969 | 221,300 | -1 | 100% | 100% | 61% | ▼▼▼ | 31 | 1,961 | 1,951 | 0 | 0% | 0 | 0 | 94% | 100% |
4091 | Y | 日本酸素HD | 化学 | 20241018 | 5,215 | 337,600 | 70 | 101% | 100% | 115% | ▲ | 51 | 5,235 | 5,182 | 0 | 0% | 0 | 0 | 95% | 101% |
4095 | Y | パーカライ | 化学 | 20241018 | 1,330 | 161,300 | 21 | 102% | 101% | 157% | ▲▲ | 51 | 1,330 | 1,312 | 0 | 0% | 0 | 0 | 99% | 109% |
4099 | Y | 四国化HD | 化学 | 20241018 | 2,019 | 38,000 | -4 | 100% | 99% | 89% | ▼ | 42 | 2,005 | 1,985 | 0 | 0% | 0 | 0 | 94% | 100% |
4107 | Y | 伊勢化 | 化学 | 20241018 | 19,910 | 112,700 | -1,020 | 95% | 95% | 313% | ▼▼▼ | 31 | 20,050 | 20,090 | 0 | 0% | 0 | 0 | 88% | 103% |
4112 | Y | 保土谷 | 化学 | 20241018 | 4,235 | 42,000 | 15 | 100% | 100% | 69% | ▲ | 42 | 4,210 | 4,185 | 0 | 0% | 0 | 0 | 88% | 100% |
4114 | Y | 日触媒 | 化学 | 20241018 | 1,746 | 382,500 | -10 | 99% | 99% | 103% | ▼▼▼▼ | 31 | 1,747 | 1,738 | 0 | 0% | 0 | 0 | 97% | 102% |
4116 | Y | 大日精 | 化学 | 20241018 | 2,975 | 13,300 | 9 | 100% | 100% | 109% | ▲ | 42 | 2,960 | 2,944 | 0 | 0% | 0 | 0 | 94% | 100% |
4151 | Y | 協和キリン | 医薬品 | 20241018 | 2,651 | 1,236,200 | 38 | 101% | 100% | 88% | ▲ | 51 | 2,634 | 2,639 | 0 | 0% | 0 | 0 | 82% | 105% |
4165 | Y | プレイド | 情報・通信業 | 20241018 | 919 | 303,700 | -13 | 99% | 99% | 109% | ▼▼▼▼ | 31 | 919 | 966 | 0 | 0% | 0 | 0 | 94% | 104% |
4174 | Y | アピリッツ | 情報・通信業 | 20241018 | 794 | 230,900 | 59 | 108% | 94% | 6076% | ▲▲▲ | 41 | 796 | 766 | 0 | 0% | 0 | 0 | 100% | 113% |
4176 | Y | ココナラ | 情報・通信業 | 20241018 | 281 | 267,600 | 0 | 100% | 100% | 96% | -- | 42 | 282 | 281 | 0 | 0% | 0 | 0 | 82% | 100% |
4183 | Y | 三井化学 | 化学 | 20241018 | 3,520 | 709,000 | -59 | 98% | 98% | 75% | ▼ | 42 | 3,545 | 3,547 | 0 | 0% | 0 | 0 | 89% | 100% |
4186 | Y | 東応化 | 化学 | 20241018 | 3,625 | 958,100 | 128 | 104% | 103% | 90% | ▲ | 50 | 3,640 | 3,598 | 0 | 0% | 0 | 0 | 98% | 111% |
4187 | Y | 大有機 | 化学 | 20241018 | 2,972 | 122,000 | 4 | 100% | 100% | 102% | ▲ | 42 | 2,967 | 3,005 | 0 | 0% | 0 | 0 | 91% | 100% |
4188 | Y | 三菱ケミG | 化学 | 20241018 | 833 | 6,338,400 | -9 | 99% | 99% | 95% | ▼▼▼▼▼ | 31 | 838 | 829 | 0 | 0% | 0 | 0 | 87% | 100% |
4189 | Y | KHネオケム | 化学 | 20241018 | 2,054 | 110,200 | -6 | 100% | 99% | 117% | ▼▼▼▼▼▼ | 31 | 2,047 | 2,041 | 0 | 0% | 0 | 0 | 95% | 101% |
4203 | Y | 住友ベ | 化学 | 20241018 | 4,010 | 171,600 | -7 | 100% | 99% | 78% | ▼▼▼▼▼▼ | 31 | 4,012 | 3,960 | 0 | 0% | 0 | 0 | 95% | 104% |
4205 | Y | ゼオン | 化学 | 20241018 | 1,338 | 428,000 | -8 | 99% | 99% | 96% | ▼▼▼▼▼ | 31 | 1,345 | 1,353 | 0 | 0% | 0 | 0 | 96% | 102% |
4208 | Y | UBE | 化学 | 20241018 | 2,554 | 268,600 | 8 | 100% | 100% | 87% | ▲ | 42 | 2,551 | 2,550 | 0 | 0% | 0 | 0 | 93% | 100% |
4222 | Y | 児玉化 | 化学 | 20241018 | 358 | 470,300 | 4 | 101% | 102% | 933% | ▲▲ | 10 | 360 | 353 | 0 | 0% | 0 | 0 | 87% | 139% |
4246 | Y | DNC | 化学 | 20241018 | 624 | 165,400 | -3 | 100% | 98% | 162% | ▼ | 42 | 623 | 629 | 0 | 0% | 0 | 0 | 94% | 100% |
4251 | Y | 恵和 | 化学 | 20241018 | 1,041 | 95,300 | 3 | 100% | 99% | 141% | ▲ | 42 | 1,038 | 1,033 | 0 | 0% | 0 | 0 | 92% | 100% |
4264 | Y | セキュア | 情報・通信業 | 20241018 | 1,840 | 161,000 | 172 | 110% | 108% | 1095% | ▲ | 20 | 1,835 | 1,872 | 0 | 0% | 0 | 0 | 100% | 114% |
4272 | Y | 日化薬 | 化学 | 20241018 | 1,229 | 412,700 | -9 | 99% | 99% | 147% | ▼▼▼ | 31 | 1,232 | 1,228 | 0 | 0% | 0 | 0 | 96% | 100% |
4293 | Y | セプテニHD | サービス業 | 20241018 | 451 | 900,600 | -2 | 100% | 100% | 90% | ▼▼▼ | 31 | 452 | 459 | 0 | 0% | 0 | 0 | 96% | 100% |
4301 | Y | アミューズ | サービス業 | 20241018 | 1,376 | 25,300 | 3 | 100% | 100% | 51% | ▲ | 42 | 1,388 | 1,397 | 0 | 0% | 0 | 0 | 95% | 100% |
4307 | Y | 野村総研 | 情報・通信業 | 20241018 | 5,056 | 1,431,100 | 11 | 100% | 100% | 77% | ▲ | 42 | 5,020 | 4,999 | 0 | 0% | 0 | 0 | 93% | 100% |
4369 | Y | トリケミカル | 化学 | 20241018 | 3,110 | 127,400 | 10 | 100% | 100% | 55% | ▲ | 42 | 3,095 | 3,170 | 0 | 0% | 0 | 0 | 84% | 100% |
4371 | Y | CCT | 情報・通信業 | 20241018 | 1,324 | 88,100 | -23 | 98% | 99% | 90% | ▼ | 51 | 1,331 | 1,377 | 0 | 0% | 0 | 0 | 84% | 100% |
4373 | Y | シンプレクス | 情報・通信業 | 20241018 | 2,345 | 85,700 | 7 | 100% | 99% | 102% | ▲ | 42 | 2,346 | 2,357 | 0 | 0% | 0 | 0 | 95% | 100% |
4375 | Y | セーフィー | 情報・通信業 | 20241018 | 856 | 245,400 | 11 | 101% | 98% | 119% | ▲▲ | 50 | 869 | 845 | 0 | 0% | 0 | 0 | 100% | 111% |
4382 | Y | HEROZ | 情報・通信業 | 20241018 | 1,235 | 115,000 | 55 | 105% | 104% | 326% | ▲▲ | 10 | 1,300 | 1,352 | 0 | 0% | 0 | 0 | 100% | 119% |
4385 | Y | メルカリ | 情報・通信業 | 20241018 | 2,390 | 10,440,300 | -63 | 97% | 98% | 70% | ▼▼▼ | 43 | 2,412 | 2,372 | 0 | 0% | 0 | 0 | 88% | 100% |
4386 | Y | SIGG | 情報・通信業 | 20241018 | 720 | 992,600 | -2 | 100% | 97% | 426% | ▼ | 50 | 705 | 703 | 0 | 0% | 0 | 0 | 100% | 116% |
4391 | Y | ロジザード | 情報・通信業 | 20241018 | 1,441 | 27,300 | 121 | 109% | 109% | 635% | ▲▲ | 20 | 1,422 | 1,378 | 0 | 0% | 0 | 0 | 100% | 121% |
4393 | Y | バンクオブイ | 情報・通信業 | 20241018 | 5,610 | 52,900 | -50 | 99% | 99% | 70% | ▼ | 51 | 5,630 | 5,600 | 0 | 0% | 0 | 0 | 91% | 107% |
4401 | Y | ADEKA | 化学 | 20241018 | 2,806 | 217,600 | 7 | 100% | 99% | 64% | ▲ | 42 | 2,800 | 2,783 | 0 | 0% | 0 | 0 | 93% | 100% |
4403 | Y | 日油 | 化学 | 20241018 | 2,570 | 472,400 | -30 | 99% | 100% | 104% | ▼ | 51 | 2,591 | 2,564 | 0 | 0% | 0 | 0 | 96% | 112% |
4413 | Y | ボードルア | 情報・通信業 | 20241018 | 4,910 | 58,700 | -50 | 99% | 99% | 50% | ▼▼▼▼ | 31 | 4,840 | 4,865 | 0 | 0% | 0 | 0 | 84% | 100% |
4419 | Y | フィナHD | 情報・通信業 | 20241018 | 960 | 151,700 | -34 | 97% | 97% | 189% | ▼▼▼ | 31 | 946 | 966 | 0 | 0% | 0 | 0 | 86% | 100% |
4425 | Y | Kudan | 情報・通信業 | 20241018 | 1,521 | 23,200 | 5 | 100% | 100% | 49% | ▲ | 42 | 1,508 | 1,552 | 0 | 0% | 0 | 0 | 90% | 100% |
4434 | Y | サーバワクス | 情報・通信業 | 20241018 | 2,333 | 84,800 | -40 | 98% | 98% | 58% | ▼▼▼▼ | 31 | 2,330 | 2,327 | 0 | 0% | 0 | 0 | 79% | 100% |
4436 | Y | ミンカブ | 情報・通信業 | 20241018 | 816 | 88,800 | -24 | 97% | 98% | 106% | ▼ | 42 | 820 | 810 | 0 | 0% | 0 | 0 | 90% | 100% |
4443 | Y | Sansan | 情報・通信業 | 20241018 | 2,347 | 2,736,100 | 172 | 108% | 101% | 435% | ▲▲ | 50 | 2,307 | 2,315 | 0 | 0% | 0 | 0 | 100% | 117% |
4449 | Y | ギフティ | 情報・通信業 | 20241018 | 926 | 227,000 | -13 | 99% | 99% | 57% | ▼▼▼▼ | 31 | 930 | 909 | 0 | 0% | 0 | 0 | 80% | 100% |
4452 | Y | 花王 | 化学 | 20241018 | 6,869 | 756,500 | 12 | 100% | 100% | 82% | ▲▲ | 42 | 6,852 | 6,868 | 0 | 0% | 0 | 0 | 94% | 100% |
4475 | Y | HENNGE | 情報・通信業 | 20241018 | 1,152 | 258,000 | -9 | 99% | 99% | 72% | ▼▼▼ | 51 | 1,148 | 1,207 | 0 | 0% | 0 | 0 | 98% | 109% |
4477 | Y | BASE | 情報・通信業 | 20241018 | 229 | 1,068,900 | 0 | 100% | 100% | 60% | -- | 42 | 228 | 236 | 0 | 0% | 0 | 0 | 93% | 100% |
4478 | Y | フリー | 情報・通信業 | 20241018 | 2,996 | 417,500 | -29 | 99% | 101% | 65% | ▼▼▼▼ | 51 | 2,980 | 2,976 | 0 | 0% | 0 | 0 | 89% | 123% |
4480 | Y | メドレー | 情報・通信業 | 20241018 | 3,885 | 132,800 | -25 | 99% | 99% | 77% | ▼▼▼ | 31 | 3,940 | 4,115 | 0 | 0% | 0 | 0 | 97% | 117% |
4483 | Y | JMDC | 情報・通信業 | 20241018 | 4,548 | 165,500 | -38 | 99% | 100% | 86% | ▼▼▼ | 31 | 4,538 | 4,567 | 0 | 0% | 0 | 0 | 94% | 100% |
4488 | Y | AIins | 情報・通信業 | 20241018 | 3,415 | 10,600 | 0 | 100% | 100% | 54% | -- | 42 | 3,400 | 3,485 | 0 | 0% | 0 | 0 | 88% | 100% |
4490 | Y | ビザスク | 情報・通信業 | 20241018 | 1,240 | 205,100 | -83 | 94% | 93% | 112% | ▼▼▼ | 31 | 1,224 | 1,238 | 0 | 0% | 0 | 0 | 68% | 100% |
4507 | Y | 塩野義 | 医薬品 | 20241018 | 2,083 | 1,411,400 | 9 | 100% | 100% | 84% | ▲▲ | 51 | 2,071 | 2,098 | 0 | 0% | 0 | 0 | 32% | 101% |
4516 | Y | 日本新薬 | 医薬品 | 20241018 | 4,171 | 527,500 | 40 | 101% | 101% | 91% | ▲▲▲▲ | 41 | 4,209 | 4,203 | 0 | 0% | 0 | 0 | 100% | 124% |
4519 | Y | 中外薬 | 医薬品 | 20241018 | 7,022 | 1,176,800 | -20 | 100% | 99% | 58% | ▼▼▼ | 31 | 7,010 | 7,003 | 0 | 0% | 0 | 0 | 94% | 103% |
4523 | Y | エーザイ | 医薬品 | 20241018 | 5,328 | 913,500 | 49 | 101% | 100% | 93% | ▲ | 51 | 5,274 | 5,263 | 0 | 0% | 0 | 0 | 93% | 101% |
4527 | Y | ロート | 医薬品 | 20241018 | 3,490 | 368,700 | 0 | 100% | 99% | 102% | -- | 42 | 3,490 | 3,472 | 0 | 0% | 0 | 0 | 95% | 100% |
4528 | Y | 小野薬 | 医薬品 | 20241018 | 1,997 | 1,434,600 | 12 | 101% | 100% | 101% | ▲▲ | 51 | 1,996 | 2,007 | 0 | 0% | 0 | 0 | 98% | 104% |
4534 | Y | 持田薬 | 医薬品 | 20241018 | 3,535 | 26,000 | 75 | 102% | 102% | 210% | ▲▲ | 10 | 3,550 | 3,510 | 0 | 0% | 0 | 0 | 100% | 108% |
4540 | Y | ツムラ | 医薬品 | 20241018 | 4,887 | 229,000 | 6 | 100% | 100% | 66% | ▲ | 51 | 4,893 | 4,922 | 0 | 0% | 0 | 0 | 98% | 124% |
4547 | Y | キッセイ | 医薬品 | 20241018 | 3,850 | 71,700 | 35 | 101% | 100% | 127% | ▲▲▲▲▲▲▲ | 41 | 3,850 | 3,835 | 0 | 0% | 0 | 0 | 100% | 110% |
4549 | Y | 栄研化 | 医薬品 | 20241018 | 2,547 | 125,300 | 47 | 102% | 102% | 105% | ▲▲ | 50 | 2,560 | 2,552 | 0 | 0% | 0 | 0 | 100% | 110% |
4564 | Y | OTS | 医薬品 | 20241018 | 31 | 3,415,500 | -1 | 97% | 97% | 180% | ▼▼ | 51 | 31 | 33 | 0 | 0% | 0 | 0 | 76% | 100% |
4568 | Y | 第一三共 | 医薬品 | 20241018 | 4,978 | 3,047,900 | 71 | 101% | 100% | 78% | ▲ | 51 | 4,945 | 4,919 | 0 | 0% | 0 | 0 | 100% | 107% |
4569 | Y | 杏林製薬 | 医薬品 | 20241018 | 1,516 | 93,100 | 6 | 100% | 101% | 200% | ▲▲ | 50 | 1,522 | 1,517 | 0 | 0% | 0 | 0 | 97% | 101% |
4570 | Y | 免疫生物研 | 医薬品 | 20241018 | 548 | 3,668,600 | 80 | 117% | 115% | 745% | ▲ | 50 | 568 | 545 | 0 | 0% | 0 | 0 | 100% | 129% |
4574 | Y | 大幸薬品 | 医薬品 | 20241018 | 384 | 230,900 | -4 | 99% | 98% | 372% | ▼ | 42 | 386 | 389 | 0 | 0% | 0 | 0 | 93% | 100% |
4575 | Y | CANBAS | 医薬品 | 20241018 | 995 | 467,800 | 13 | 101% | 102% | 45% | ▲▲ | 51 | 982 | 1,007 | 0 | 0% | 0 | 0 | 78% | 108% |
4576 | Y | DWTI | 医薬品 | 20241018 | 70 | 3,986,600 | -1 | 99% | 89% | 14875% | ▼ | 42 | 70 | 71 | 0 | 0% | 0 | 0 | 92% | 100% |
4578 | Y | 大塚HD | 医薬品 | 20241018 | 9,049 | 1,285,300 | 295 | 103% | 102% | 106% | ▲▲ | 50 | 8,978 | 9,057 | 0 | 0% | 0 | 0 | 100% | 114% |
4588 | Y | オンコリス | 医薬品 | 20241018 | 620 | 556,000 | 13 | 102% | 102% | 71% | ▲▲▲▲▲▲▲ | 41 | 622 | 621 | 0 | 0% | 0 | 0 | 100% | 115% |
4592 | Y | サンバイオ | 医薬品 | 20241018 | 1,035 | 424,300 | 6 | 101% | 100% | 76% | ▲ | 51 | 1,044 | 1,040 | 0 | 0% | 0 | 0 | 76% | 101% |
4593 | Y | ヘリオス | 医薬品 | 20241018 | 211 | 1,003,700 | 6 | 103% | 103% | 71% | ▲ | 51 | 210 | 211 | 0 | 0% | 0 | 0 | 81% | 103% |
4597 | Y | ソレイジア | 医薬品 | 20241018 | 42 | 4,563,900 | 2 | 105% | 105% | 77% | ▲ | 51 | 41 | 42 | 0 | 0% | 0 | 0 | 86% | 105% |
4612 | Y | 日本ペHD | 化学 | 20241018 | 1,023 | 3,076,200 | -2 | 100% | 99% | 49% | ▼▼▼▼▼ | 31 | 1,037 | 1,039 | 0 | 0% | 0 | 0 | 89% | 118% |
4613 | Y | 関西ペ | 化学 | 20241018 | 2,486 | 1,029,300 | -22 | 99% | 100% | 196% | ▼ | 42 | 2,493 | 2,478 | 0 | 0% | 0 | 0 | 94% | 100% |
4617 | Y | 中国塗 | 化学 | 20241018 | 2,094 | 153,400 | 31 | 102% | 100% | 107% | ▲▲▲▲ | 41 | 2,098 | 2,118 | 0 | 0% | 0 | 0 | 100% | 104% |
4626 | Y | 太陽HD | 化学 | 20241018 | 3,930 | 60,800 | 10 | 100% | 99% | 67% | ▲▲ | 51 | 3,930 | 3,930 | 0 | 0% | 0 | 0 | 98% | 107% |
4631 | Y | DIC | 化学 | 20241018 | 3,299 | 187,500 | -9 | 100% | 99% | 95% | ▼▼▼▼ | 51 | 3,350 | 3,337 | 0 | 0% | 0 | 0 | 97% | 107% |
4634 | Y | artien | 化学 | 20241018 | 3,640 | 203,900 | -30 | 99% | 99% | 130% | ▼▼▼▼▼▼ | 50 | 3,640 | 3,595 | 0 | 0% | 0 | 0 | 91% | 100% |
4661 | Y | OLC | サービス業 | 20241018 | 3,547 | 2,240,600 | 17 | 100% | 100% | 67% | ▲ | 42 | 3,548 | 3,609 | 0 | 0% | 0 | 0 | 91% | 100% |
4681 | Y | リゾートトラ | サービス業 | 20241018 | 2,807 | 155,100 | -4 | 100% | 100% | 78% | ▼▼▼ | 51 | 2,808 | 2,802 | 0 | 0% | 0 | 0 | 95% | 100% |
4686 | Y | ジャスト | 情報・通信業 | 20241018 | 3,450 | 59,100 | 5 | 100% | 101% | 61% | ▲ | 42 | 3,475 | 3,460 | 0 | 0% | 0 | 0 | 95% | 100% |
4704 | Y | トレンド | 情報・通信業 | 20241018 | 8,173 | 1,188,800 | 85 | 101% | 101% | 219% | ▲ | 50 | 8,148 | 8,058 | 0 | 0% | 0 | 0 | 92% | 101% |
4716 | Y | 日本オラクル | 情報・通信業 | 20241018 | 15,040 | 76,800 | 55 | 100% | 100% | 68% | ▲ | 51 | 15,095 | 15,260 | 0 | 0% | 0 | 0 | 98% | 110% |
4732 | Y | USS | サービス業 | 20241018 | 1,269 | 2,415,300 | -5 | 100% | 99% | 34% | ▼▼▼ | 31 | 1,267 | 1,252 | 0 | 0% | 0 | 0 | 91% | 100% |
4751 | Y | サイバー | サービス業 | 20241018 | 1,022 | 1,459,600 | -6 | 99% | 99% | 56% | ▼▼▼ | 31 | 1,027 | 1,034 | 0 | 0% | 0 | 0 | 97% | 103% |
4755 | Y | 楽天グループ | サービス業 | 20241018 | 921 | 18,325,100 | -21 | 98% | 98% | 113% | ▼▼▼ | 31 | 934 | 952 | 0 | 0% | 0 | 0 | 95% | 102% |
4763 | Y | C&R | サービス業 | 20241018 | 1,558 | 53,200 | 2 | 100% | 100% | 85% | ▲▲▲▲▲ | 41 | 1,562 | 1,583 | 0 | 0% | 0 | 0 | 100% | 110% |
4765 | Y | SBIGAM | サービス業 | 20241018 | 590 | 58,400 | 2 | 100% | 100% | 93% | ▲ | 42 | 591 | 590 | 0 | 0% | 0 | 0 | 97% | 100% |
4768 | Y | 大塚商会 | 情報・通信業 | 20241018 | 3,446 | 463,000 | -6 | 100% | 100% | 68% | ▼▼▼ | 31 | 3,449 | 3,435 | 0 | 0% | 0 | 0 | 96% | 100% |
4776 | Y | サイボウズ | 情報・通信業 | 20241018 | 2,102 | 222,500 | 25 | 101% | 101% | 92% | ▲ | 51 | 2,107 | 2,140 | 0 | 0% | 0 | 0 | 99% | 120% |
4813 | Y | ACCESS | 情報・通信業 | 20241018 | 1,291 | 259,400 | 19 | 101% | 102% | 65% | ▲ | 51 | 1,301 | 1,338 | 0 | 0% | 0 | 0 | 75% | 102% |
4819 | Y | Dガレージ | 情報・通信業 | 20241018 | 3,070 | 111,400 | 0 | 100% | 100% | 76% | -- | 50 | 3,085 | 3,090 | 0 | 0% | 0 | 0 | 96% | 108% |
4847 | Y | IWI | 情報・通信業 | 20241018 | 877 | 49,700 | -8 | 99% | 99% | 247% | ▼ | 42 | 878 | 880 | 0 | 0% | 0 | 0 | 94% | 100% |
4880 | Y | セルソース | 医薬品 | 20241018 | 1,254 | 164,800 | 81 | 107% | 105% | 107% | ▲ | 50 | 1,300 | 1,261 | 0 | 0% | 0 | 0 | 94% | 107% |
4883 | Y | モダリス | 医薬品 | 20241018 | 99 | 2,533,000 | -4 | 96% | 96% | 93% | ▼ | 51 | 99 | 100 | 0 | 0% | 0 | 0 | 80% | 106% |
4884 | Y | クリングル | 医薬品 | 20241018 | 821 | 44,000 | 0 | 100% | 98% | 138% | -- | 42 | 823 | 849 | 0 | 0% | 0 | 0 | 92% | 100% |
4887 | Y | サワイGHD | 医薬品 | 20241018 | 2,042 | 1,070,500 | -14 | 99% | 100% | 203% | ▼▼▼ | 31 | 2,051 | 2,057 | 0 | 0% | 0 | 0 | 32% | 100% |
4893 | Y | ノイル | 医薬品 | 20241018 | 171 | 189,400 | -1 | 99% | 99% | 93% | ▼ | 42 | 173 | 173 | 0 | 0% | 0 | 0 | 78% | 100% |
4894 | Y | クオリプス | 医薬品 | 20241018 | 8,710 | 84,400 | 210 | 102% | 102% | 46% | ▲▲ | 51 | 8,600 | 8,520 | 0 | 0% | 0 | 0 | 88% | 107% |
4902 | Y | コニカミノル | 電気機器 | 20241018 | 480 | 1,753,000 | -2 | 100% | 99% | 82% | ▼ | 51 | 478 | 487 | 0 | 0% | 0 | 0 | 99% | 117% |
4914 | Y | 高砂香 | 化学 | 20241018 | 5,310 | 30,800 | -40 | 99% | 101% | 103% | ▼▼▼ | 31 | 5,220 | 5,160 | 0 | 0% | 0 | 0 | 93% | 102% |
4921 | Y | ファンケル | 化学 | 20241018 | 2,789 | 230,600 | 0 | 100% | 100% | 71% | -- | 42 | 2,790 | 2,790 | 0 | 0% | 0 | 0 | 99% | 100% |
4922 | Y | コーセー | 化学 | 20241018 | 8,411 | 249,500 | -161 | 98% | 99% | 96% | ▼▼▼▼▼▼ | 31 | 8,449 | 8,470 | 0 | 0% | 0 | 0 | 89% | 105% |
4927 | Y | ポーラHD | 化学 | 20241018 | 1,503 | 520,800 | -7 | 100% | 100% | 74% | ▼▼▼ | 51 | 1,510 | 1,519 | 0 | 0% | 0 | 0 | 96% | 104% |
4966 | Y | 上村工 | 化学 | 20241018 | 10,820 | 12,800 | 40 | 100% | 99% | 74% | ▲ | 42 | 10,540 | 10,690 | 0 | 0% | 0 | 0 | 91% | 100% |
4973 | Y | 日本高純度 | 化学 | 20241018 | 3,435 | 16,200 | 105 | 103% | 103% | 222% | ▲▲ | 10 | 3,465 | 3,460 | 0 | 0% | 0 | 0 | 100% | 112% |
4992 | Y | 北興化 | 化学 | 20241018 | 1,299 | 88,200 | 36 | 103% | 102% | 133% | ▲ | 51 | 1,299 | 1,265 | 0 | 0% | 0 | 0 | 95% | 105% |
4996 | Y | クミアイ化 | 化学 | 20241018 | 814 | 256,900 | 0 | 100% | 100% | 63% | -- | 42 | 816 | 813 | 0 | 0% | 0 | 0 | 96% | 100% |
5017 | Y | 富士石油 | 石油・石炭製品 | 20241018 | 344 | 483,400 | -6 | 98% | 98% | 95% | ▼ | 42 | 343 | 344 | 0 | 0% | 0 | 0 | 90% | 100% |
5021 | Y | コスモHD | 石油・石炭製品 | 20241018 | 7,744 | 487,300 | -211 | 97% | 96% | 212% | ▼▼ | 43 | 7,753 | 7,725 | 0 | 0% | 0 | 0 | 91% | 100% |
5027 | Y | エニマインド | 情報・通信業 | 20241018 | 1,034 | 173,700 | -5 | 100% | 101% | 80% | ▼ | 42 | 1,034 | 1,039 | 0 | 0% | 0 | 0 | 80% | 100% |
5032 | Y | エニーカラー | 情報・通信業 | 20241018 | 2,181 | 918,800 | -65 | 97% | 98% | 268% | ▼▼▼▼▼▼ | 50 | 2,204 | 2,249 | 0 | 0% | 0 | 0 | 84% | 100% |
5101 | Y | 浜ゴム | ゴム製品 | 20241018 | 3,153 | 361,500 | -34 | 99% | 99% | 97% | ▼ | 42 | 3,160 | 3,169 | 0 | 0% | 0 | 0 | 94% | 100% |
5108 | Y | ブリヂストン | ゴム製品 | 20241018 | 5,550 | 2,111,700 | -57 | 99% | 99% | 101% | ▼ | 50 | 5,607 | 5,630 | 0 | 0% | 0 | 0 | 97% | 102% |
5110 | Y | 住友ゴ | ゴム製品 | 20241018 | 1,525 | 888,800 | -22 | 99% | 98% | 85% | ▼ | 51 | 1,534 | 1,546 | 0 | 0% | 0 | 0 | 93% | 100% |
5191 | Y | 住友理工 | ゴム製品 | 20241018 | 1,453 | 81,900 | -6 | 100% | 99% | 77% | ▼ | 51 | 1,461 | 1,453 | 0 | 0% | 0 | 0 | 93% | 100% |
5192 | Y | 三星ベ | ゴム製品 | 20241018 | 3,900 | 57,200 | 0 | 100% | 100% | 85% | -- | 42 | 3,915 | 3,890 | 0 | 0% | 0 | 0 | 95% | 100% |
5208 | Y | 有沢製 | 化学 | 20241018 | 1,406 | 143,200 | -4 | 100% | 100% | 100% | ▼▼▼ | 51 | 1,402 | 1,400 | 0 | 0% | 0 | 0 | 95% | 100% |
5214 | Y | 日電硝 | ガラス・土石製品 | 20241018 | 3,386 | 303,600 | -4 | 100% | 100% | 104% | ▼▼▼▼▼ | 31 | 3,390 | 3,361 | 0 | 0% | 0 | 0 | 96% | 103% |
5218 | Y | オハラ | ガラス・土石製品 | 20241018 | 1,331 | 28,900 | 5 | 100% | 101% | 107% | ▲ | 42 | 1,324 | 1,317 | 0 | 0% | 0 | 0 | 89% | 100% |
5232 | Y | 住友大阪 | ガラス・土石製品 | 20241018 | 4,014 | 104,300 | -1 | 100% | 99% | 85% | ▼ | 51 | 4,014 | 3,968 | 0 | 0% | 0 | 0 | 98% | 101% |
5233 | Y | 太平洋セメ | ガラス・土石製品 | 20241018 | 3,469 | 1,621,600 | 22 | 101% | 99% | 99% | ▲▲ | 50 | 3,488 | 3,441 | 0 | 0% | 0 | 0 | 100% | 108% |
5253 | Y | カバー | 情報・通信業 | 20241018 | 1,634 | 1,103,900 | -32 | 98% | 98% | 100% | ▼▼ | 43 | 1,635 | 1,607 | 0 | 0% | 0 | 0 | 85% | 100% |
5254 | Y | Arent | 情報・通信業 | 20241018 | 6,370 | 37,900 | -190 | 97% | 98% | 100% | ▼ | 42 | 6,350 | 6,420 | 0 | 0% | 0 | 0 | 84% | 100% |
5301 | Y | 東海カーボン | ガラス・土石製品 | 20241018 | 867 | 471,400 | -3 | 100% | 99% | 47% | ▼▼▼▼▼ | 51 | 868 | 864 | 0 | 0% | 0 | 0 | 91% | 100% |
5332 | Y | TOTO | ガラス・土石製品 | 20241018 | 5,144 | 574,300 | -70 | 99% | 98% | 93% | ▼▼▼ | 51 | 5,140 | 5,125 | 0 | 0% | 0 | 0 | 94% | 106% |
5333 | Y | ガイシ | ガラス・土石製品 | 20241018 | 1,868 | 475,200 | -3 | 100% | 99% | 79% | ▼ | 42 | 1,867 | 1,875 | 0 | 0% | 0 | 0 | 95% | 100% |
5334 | Y | 特殊陶 | ガラス・土石製品 | 20241018 | 4,125 | 688,500 | -36 | 99% | 99% | 147% | ▼▼▼ | 31 | 4,137 | 4,167 | 0 | 0% | 0 | 0 | 97% | 103% |
5344 | Y | MARUWA | ガラス・土石製品 | 20241018 | 40,850 | 62,200 | -350 | 99% | 100% | 91% | ▼▼▼ | 31 | 40,750 | 41,850 | 0 | 0% | 0 | 0 | 94% | 110% |
5384 | Y | フジミインコ | ガラス・土石製品 | 20241018 | 2,362 | 201,100 | -2 | 100% | 99% | 89% | ▼▼▼ | 31 | 2,364 | 2,353 | 0 | 0% | 0 | 0 | 96% | 106% |
5401 | Y | 日本製鉄 | 鉄鋼 | 20241018 | 3,044 | 2,435,800 | -25 | 99% | 99% | 76% | ▼ | 42 | 3,056 | 3,058 | 0 | 0% | 0 | 0 | 93% | 100% |
5406 | Y | 神戸鋼 | 鉄鋼 | 20241018 | 1,685 | 1,179,600 | 5 | 100% | 100% | 78% | ▲▲ | 42 | 1,688 | 1,672 | 0 | 0% | 0 | 0 | 95% | 100% |
5410 | Y | 合同鉄 | 鉄鋼 | 20241018 | 4,070 | 36,400 | -10 | 100% | 99% | 66% | ▼ | 42 | 4,075 | 4,050 | 0 | 0% | 0 | 0 | 95% | 100% |
5411 | Y | JFE | 鉄鋼 | 20241018 | 1,853 | 2,698,400 | -16 | 99% | 99% | 96% | ▼ | 42 | 1,858 | 1,846 | 0 | 0% | 0 | 0 | 94% | 100% |
5423 | Y | 東京製鉄 | 鉄鋼 | 20241018 | 1,977 | 273,000 | -25 | 99% | 99% | 87% | ▼▼▼ | 51 | 1,977 | 1,944 | 0 | 0% | 0 | 0 | 96% | 103% |
5463 | Y | 丸一管 | 鉄鋼 | 20241018 | 3,323 | 52,700 | 11 | 100% | 99% | 84% | ▲ | 51 | 3,327 | 3,323 | 0 | 0% | 0 | 0 | 96% | 100% |
5471 | Y | 大同特鋼 | 鉄鋼 | 20241018 | 1,352 | 187,200 | -7 | 100% | 99% | 75% | ▼▼▼ | 51 | 1,346 | 1,354 | 0 | 0% | 0 | 0 | 92% | 100% |
5480 | Y | 冶金工 | 鉄鋼 | 20241018 | 4,435 | 43,700 | -10 | 100% | 99% | 71% | ▼ | 42 | 4,445 | 4,380 | 0 | 0% | 0 | 0 | 94% | 100% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20241018 | 1,859 | 48,500 | -27 | 99% | 98% | 103% | ▼ | 42 | 1,876 | 1,861 | 0 | 0% | 0 | 0 | 93% | 100% |
5535 | Y | ミガロHD | 不動産業 | 20241018 | 1,720 | 227,900 | 80 | 105% | 105% | 359% | ▲▲▲▲ | 30 | 1,692 | 1,735 | 0 | 0% | 0 | 0 | 88% | 111% |
5541 | Y | 大平金 | 鉄鋼 | 20241018 | 1,359 | 88,300 | -6 | 100% | 100% | 100% | ▼▼▼▼ | 31 | 1,365 | 1,403 | 0 | 0% | 0 | 0 | 94% | 102% |
5563 | Y | 新日本電工 | 鉄鋼 | 20241018 | 295 | 257,300 | 0 | 100% | 99% | 106% | -- | 42 | 295 | 293 | 0 | 0% | 0 | 0 | 93% | 100% |
5582 | Y | グリッド | 情報・通信業 | 20241018 | 3,620 | 95,300 | 100 | 103% | 103% | 51% | ▲▲▲▲▲▲▲▲▲ | 41 | 3,665 | 3,695 | 0 | 0% | 0 | 0 | 100% | 142% |
5588 | Y | ファーストA | 情報・通信業 | 20241018 | 1,054 | 29,300 | 1 | 100% | 100% | 24% | ▲ | 42 | 1,108 | 1,210 | 0 | 0% | 0 | 0 | 87% | 100% |
5595 | Y | QPS研究所 | 情報・通信業 | 20241018 | 1,503 | 1,232,500 | -30 | 98% | 99% | 59% | ▼▼▼ | 31 | 1,483 | 1,480 | 0 | 0% | 0 | 0 | 70% | 103% |
5602 | Y | 栗本鉄 | 鉄鋼 | 20241018 | 3,945 | 12,000 | 15 | 100% | 100% | 81% | ▲ | 42 | 3,945 | 3,920 | 0 | 0% | 0 | 0 | 92% | 100% |
5621 | Y | ヒューマンT | 情報・通信業 | 20241018 | 1,434 | 40,700 | -56 | 96% | 96% | 128% | ▼ | 42 | 1,420 | 1,480 | 0 | 0% | 0 | 0 | 90% | 100% |
5703 | Y | 日軽金HD | 非鉄金属 | 20241018 | 1,632 | 227,100 | 0 | 100% | 99% | 126% | -- | 50 | 1,632 | 1,625 | 0 | 0% | 0 | 0 | 98% | 103% |
5706 | Y | 三井金 | 非鉄金属 | 20241018 | 4,946 | 267,800 | -6 | 100% | 99% | 100% | ▼▼▼ | 51 | 4,958 | 4,896 | 0 | 0% | 0 | 0 | 96% | 106% |
5711 | Y | 三菱マ | 非鉄金属 | 20241018 | 2,537 | 698,200 | -1 | 100% | 100% | 54% | ▼▼▼▼▼ | 31 | 2,550 | 2,529 | 0 | 0% | 0 | 0 | 95% | 103% |
5713 | Y | 住友鉱 | 非鉄金属 | 20241018 | 4,355 | 865,200 | -17 | 100% | 99% | 81% | ▼ | 51 | 4,402 | 4,424 | 0 | 0% | 0 | 0 | 94% | 113% |
5714 | Y | DOWA | 非鉄金属 | 20241018 | 5,202 | 201,500 | -35 | 99% | 99% | 167% | ▼▼▼ | 31 | 5,215 | 5,223 | 0 | 0% | 0 | 0 | 95% | 103% |
5726 | Y | 大阪チタ | 非鉄金属 | 20241018 | 2,460 | 255,500 | -4 | 100% | 100% | 77% | ▼▼▼ | 51 | 2,454 | 2,422 | 0 | 0% | 0 | 0 | 90% | 100% |
5727 | Y | 邦チタ | 非鉄金属 | 20241018 | 1,124 | 241,000 | -12 | 99% | 98% | 95% | ▼▼▼▼▼▼ | 51 | 1,130 | 1,121 | 0 | 0% | 0 | 0 | 92% | 104% |
5801 | Y | 古河電 | 非鉄金属 | 20241018 | 3,639 | 557,300 | -10 | 100% | 98% | 79% | ▼▼▼▼ | 31 | 3,629 | 3,580 | 0 | 0% | 0 | 0 | 96% | 106% |
5802 | Y | 住友電 | 非鉄金属 | 20241018 | 2,329 | 1,479,300 | -4 | 100% | 99% | 91% | ▼▼▼▼▼ | 51 | 2,337 | 2,321 | 0 | 0% | 0 | 0 | 95% | 102% |
5805 | Y | SWCC | 非鉄金属 | 20241018 | 5,310 | 165,700 | -150 | 97% | 97% | 92% | ▼▼▼▼ | 31 | 5,370 | 5,300 | 0 | 0% | 0 | 0 | 89% | 100% |
5809 | Y | タツタ | 非鉄金属 | 20241018 | 777 | 44,500 | 0 | 100% | 100% | 188% | -- | 42 | 777 | 777 | 0 | 0% | 0 | 0 | 100% | 100% |
5832 | Y | ちゅうぎんF | 銀行業 | 20241018 | 1,490 | 150,200 | 4 | 100% | 100% | 45% | ▲▲▲▲▲▲ | 41 | 1,485 | 1,472 | 0 | 0% | 0 | 0 | 100% | 107% |
5851 | Y | リョービ | 非鉄金属 | 20241018 | 1,892 | 64,100 | -12 | 99% | 99% | 77% | ▼▼▼ | 31 | 1,887 | 1,876 | 0 | 0% | 0 | 0 | 93% | 100% |
5852 | Y | アーレスティ | 非鉄金属 | 20241018 | 570 | 73,300 | 1 | 100% | 100% | 59% | ▲ | 42 | 566 | 565 | 0 | 0% | 0 | 0 | 94% | 100% |
5857 | Y | AREHD | 非鉄金属 | 20241018 | 1,799 | 144,900 | 8 | 100% | 100% | 131% | ▲ | 42 | 1,809 | 1,813 | 0 | 0% | 0 | 0 | 96% | 100% |
5888 | Y | Dサイクル | 小売業 | 20241018 | 2,718 | 14,600 | 10 | 100% | 101% | 52% | ▲ | 42 | 2,724 | 2,671 | 0 | 0% | 0 | 0 | 84% | 100% |
5889 | Y | JEH | 小売業 | 20241018 | 2,711 | 141,900 | -64 | 98% | 99% | 95% | ▼▼▼ | 51 | 2,728 | 2,715 | 0 | 0% | 0 | 0 | 83% | 100% |
5892 | Y | ユトリ | 小売業 | 20241018 | 2,524 | 66,600 | 38 | 102% | 102% | 41% | ▲▲▲▲ | 30 | 2,477 | 2,654 | 0 | 0% | 0 | 0 | 96% | 111% |
5901 | Y | 洋缶HD | 金属製品 | 20241018 | 2,244 | 282,100 | -11 | 100% | 99% | 137% | ▼ | 42 | 2,256 | 2,240 | 0 | 0% | 0 | 0 | 97% | 100% |
5911 | Y | 横河ブHD | 金属製品 | 20241018 | 2,637 | 70,500 | -26 | 99% | 99% | 184% | ▼ | 42 | 2,635 | 2,627 | 0 | 0% | 0 | 0 | 97% | 100% |
5938 | Y | LIXIL | 金属製品 | 20241018 | 1,637 | 1,095,900 | -11 | 99% | 99% | 78% | ▼▼▼ | 31 | 1,640 | 1,646 | 0 | 0% | 0 | 0 | 92% | 100% |
5947 | Y | リンナイ | 金属製品 | 20241018 | 3,430 | 245,300 | -18 | 99% | 100% | 85% | ▼▼▼ | 31 | 3,440 | 3,420 | 0 | 0% | 0 | 0 | 95% | 100% |
5949 | Y | ユニプレス | 輸送用機器 | 20241018 | 1,113 | 100,400 | -16 | 99% | 99% | 125% | ▼▼▼▼▼ | 50 | 1,122 | 1,122 | 0 | 0% | 0 | 0 | 95% | 100% |
5970 | Y | ジーテクト | 金属製品 | 20241018 | 1,553 | 83,300 | -7 | 100% | 99% | 135% | ▼▼▼ | 31 | 1,559 | 1,558 | 0 | 0% | 0 | 0 | 95% | 100% |
5988 | Y | パイオラック | 金属製品 | 20241018 | 2,436 | 43,500 | 16 | 101% | 101% | 82% | ▲ | 51 | 2,436 | 2,458 | 0 | 0% | 0 | 0 | 99% | 104% |
5991 | Y | ニッパツ | 金属製品 | 20241018 | 1,881 | 556,600 | -5 | 100% | 100% | 95% | ▼▼▼ | 51 | 1,891 | 1,863 | 0 | 0% | 0 | 0 | 99% | 106% |
6027 | Y | 弁護士COM | サービス業 | 20241018 | 2,903 | 171,300 | -66 | 98% | 97% | 109% | ▼▼▼ | 31 | 2,910 | 2,985 | 0 | 0% | 0 | 0 | 91% | 100% |
6028 | Y | テクノプロH | サービス業 | 20241018 | 2,809 | 280,000 | -25 | 99% | 99% | 95% | ▼▼▼ | 31 | 2,814 | 2,803 | 0 | 0% | 0 | 0 | 94% | 101% |
6030 | Y | アドベンチャ | サービス業 | 20241018 | 3,975 | 31,700 | -55 | 99% | 99% | 114% | ▼▼▼▼▼▼ | 31 | 3,955 | 3,905 | 0 | 0% | 0 | 0 | 84% | 100% |
6037 | Y | ファストロジ | サービス業 | 20241018 | 707 | 245,200 | -45 | 94% | 94% | 601% | ▼▼▼ | 31 | 710 | 692 | 0 | 0% | 0 | 0 | 85% | 100% |
6047 | Y | Gunosy | サービス業 | 20241018 | 732 | 478,100 | -38 | 95% | 95% | 305% | ▼ | 50 | 732 | 735 | 0 | 0% | 0 | 0 | 90% | 100% |
6058 | Y | ベクトル | サービス業 | 20241018 | 950 | 397,400 | -24 | 98% | 100% | 130% | ▼ | 50 | 951 | 966 | 0 | 0% | 0 | 0 | 98% | 105% |
6088 | Y | シグマクシス | サービス業 | 20241018 | 1,732 | 158,000 | -11 | 99% | 99% | 70% | ▼▼▼ | 31 | 1,733 | 1,718 | 0 | 0% | 0 | 0 | 98% | 105% |
6093 | Y | エスクロAJ | サービス業 | 20241018 | 142 | 250,700 | -1 | 99% | 99% | 174% | ▼ | 42 | 141 | 141 | 0 | 0% | 0 | 0 | 93% | 100% |
6101 | Y | ツガミ | 機械 | 20241018 | 1,461 | 107,600 | 0 | 100% | 99% | 80% | -- | 51 | 1,474 | 1,446 | 0 | 0% | 0 | 0 | 93% | 108% |
6136 | Y | OSG | 機械 | 20241018 | 1,823 | 351,900 | 5 | 100% | 100% | 75% | ▲▲▲▲ | 30 | 1,826 | 1,824 | 0 | 0% | 0 | 0 | 88% | 102% |
6140 | Y | 旭ダイヤ | 機械 | 20241018 | 853 | 85,500 | 3 | 100% | 100% | 76% | ▲ | 42 | 855 | 856 | 0 | 0% | 0 | 0 | 95% | 100% |
6141 | Y | DMG森精機 | 機械 | 20241018 | 2,933 | 739,200 | 20 | 101% | 100% | 104% | ▲ | 51 | 2,930 | 2,902 | 0 | 0% | 0 | 0 | 91% | 103% |
6146 | Y | ディスコ | 機械 | 20241018 | 38,310 | 10,266,700 | 2,730 | 108% | 105% | 332% | ▲ | 10 | 38,510 | 39,540 | 0 | 0% | 0 | 0 | 94% | 108% |
6177 | Y | アップバンク | サービス業 | 20241018 | 97 | 9,997,600 | 1 | 101% | 101% | 6962% | ▲ | 22 | 100 | 101 | 0 | 0% | 0 | 0 | 95% | 101% |
6178 | Y | 日本郵政 | サービス業 | 20241018 | 1,426 | 5,676,700 | 3 | 100% | 99% | 70% | ▲▲▲ | 41 | 1,429 | 1,411 | 0 | 0% | 0 | 0 | 100% | 105% |
6182 | Y | メタリアル | サービス業 | 20241018 | 773 | 109,600 | -27 | 97% | 96% | 253% | ▼ | 42 | 767 | 777 | 0 | 0% | 0 | 0 | 78% | 100% |
6183 | Y | ベル24HD | サービス業 | 20241018 | 1,322 | 130,000 | -18 | 99% | 99% | 109% | ▼▼▼▼▼▼▼▼ | 31 | 1,322 | 1,318 | 0 | 0% | 0 | 0 | 85% | 100% |
6184 | Y | 鎌倉新書 | サービス業 | 20241018 | 516 | 296,100 | -10 | 98% | 98% | 123% | ▼▼▼▼ | 31 | 513 | 529 | 0 | 0% | 0 | 0 | 92% | 103% |
6191 | Y | エアトリ | サービス業 | 20241018 | 1,074 | 104,800 | -14 | 99% | 100% | 76% | ▼▼▼ | 31 | 1,075 | 1,060 | 0 | 0% | 0 | 0 | 84% | 100% |
6199 | Y | セラク | サービス業 | 20241018 | 1,269 | 59,100 | -51 | 96% | 95% | 75% | ▼ | 42 | 1,268 | 1,253 | 0 | 0% | 0 | 0 | 86% | 100% |
6200 | Y | インソース | サービス業 | 20241018 | 1,016 | 163,600 | -14 | 99% | 99% | 48% | ▼▼▼ | 31 | 1,017 | 1,041 | 0 | 0% | 0 | 0 | 92% | 103% |
6201 | Y | 豊田織 | 輸送用機器 | 20241018 | 11,080 | 555,200 | -15 | 100% | 100% | 129% | ▼▼▼▼▼ | 31 | 11,155 | 11,050 | 0 | 0% | 0 | 0 | 94% | 101% |
6222 | Y | 島精機 | 機械 | 20241018 | 1,134 | 81,300 | 2 | 100% | 100% | 66% | ▲ | 42 | 1,140 | 1,152 | 0 | 0% | 0 | 0 | 85% | 100% |
6240 | Y | ヤマシン-F | 機械 | 20241018 | 476 | 349,100 | -9 | 98% | 98% | 113% | ▼▼▼ | 51 | 483 | 478 | 0 | 0% | 0 | 0 | 90% | 104% |
6254 | Y | 野村マイクロ | 機械 | 20241018 | 2,214 | 562,200 | -6 | 100% | 99% | 86% | ▼ | 42 | 2,198 | 2,233 | 0 | 0% | 0 | 0 | 85% | 100% |
6268 | Y | ナブテスコ | 機械 | 20241018 | 2,461 | 131,300 | 12 | 100% | 99% | 56% | ▲ | 51 | 2,477 | 2,465 | 0 | 0% | 0 | 0 | 95% | 105% |
6273 | Y | SMC | 機械 | 20241018 | 63,330 | 161,900 | 1,000 | 102% | 100% | 75% | ▲ | 51 | 64,140 | 64,250 | 0 | 0% | 0 | 0 | 94% | 106% |
6284 | Y | ASB機械 | 機械 | 20241018 | 4,590 | 11,300 | -10 | 100% | 99% | 42% | ▼ | 42 | 4,590 | 4,545 | 0 | 0% | 0 | 0 | 93% | 100% |
6287 | Y | サトーHD | 機械 | 20241018 | 2,151 | 47,800 | -17 | 99% | 99% | 112% | ▼▼▼ | 51 | 2,149 | 2,160 | 0 | 0% | 0 | 0 | 99% | 107% |
6289 | Y | 技研製 | 機械 | 20241018 | 1,836 | 83,500 | -1 | 100% | 101% | 79% | ▼▼▼▼ | 31 | 1,848 | 1,862 | 0 | 0% | 0 | 0 | 93% | 105% |
6294 | Y | オカアイヨン | 機械 | 20241018 | 2,097 | 45,200 | 51 | 102% | 102% | 292% | ▲▲ | 10 | 2,097 | 2,065 | 0 | 0% | 0 | 0 | 97% | 104% |
6302 | Y | 住友重 | 機械 | 20241018 | 3,509 | 188,600 | -3 | 100% | 99% | 65% | ▼ | 51 | 3,509 | 3,494 | 0 | 0% | 0 | 0 | 97% | 106% |
6305 | Y | 日立建機 | 機械 | 20241018 | 3,482 | 511,600 | -4 | 100% | 100% | 63% | ▼▼▼▼ | 31 | 3,476 | 3,452 | 0 | 0% | 0 | 0 | 96% | 100% |
6315 | Y | TOWA | 機械 | 20241018 | 1,985 | 6,498,300 | -4 | 100% | 100% | 103% | ▼▼▼ | 43 | 1,964 | 2,021 | 0 | 0% | 0 | 0 | 30% | 100% |
6324 | Y | ハーモニック | 機械 | 20241018 | 2,965 | 539,300 | -5 | 100% | 101% | 206% | ▼▼▼ | 31 | 3,000 | 2,939 | 0 | 0% | 0 | 0 | 83% | 100% |
6340 | Y | 渋谷工 | 機械 | 20241018 | 3,685 | 19,900 | -15 | 100% | 98% | 98% | ▼ | 42 | 3,690 | 3,655 | 0 | 0% | 0 | 0 | 93% | 100% |
6367 | Y | ダイキン | 機械 | 20241018 | 18,765 | 471,400 | -15 | 100% | 99% | 47% | ▼▼▼▼▼ | 31 | 18,810 | 18,790 | 0 | 0% | 0 | 0 | 91% | 105% |
6370 | Y | 栗田工 | 機械 | 20241018 | 5,979 | 421,200 | -68 | 99% | 99% | 107% | ▼▼▼ | 31 | 5,920 | 5,871 | 0 | 0% | 0 | 0 | 94% | 108% |
6371 | Y | 椿本チ | 機械 | 20241018 | 1,934 | 132,300 | 10 | 101% | 100% | 102% | ▲ | 51 | 1,936 | 1,917 | 0 | 0% | 0 | 0 | 33% | 103% |
6405 | Y | 鈴茂器工 | 機械 | 20241018 | 1,613 | 37,900 | -38 | 98% | 96% | 92% | ▼ | 42 | 1,653 | 1,633 | 0 | 0% | 0 | 0 | 87% | 100% |
6406 | Y | フジテック | 機械 | 20241018 | 4,990 | 87,100 | -50 | 99% | 98% | 82% | ▼▼▼▼▼ | 51 | 5,017 | 4,962 | 0 | 0% | 0 | 0 | 96% | 102% |
6407 | Y | CKD | 機械 | 20241018 | 2,781 | 358,800 | -23 | 99% | 98% | 72% | ▼▼▼ | 43 | 2,795 | 2,758 | 0 | 0% | 0 | 0 | 89% | 100% |
6417 | Y | SANKYO | 機械 | 20241018 | 2,137 | 615,500 | -2 | 100% | 99% | 79% | ▼▼▼ | 31 | 2,137 | 2,130 | 0 | 0% | 0 | 0 | 98% | 105% |
6419 | Y | マースGHD | 機械 | 20241018 | 3,255 | 100,600 | 30 | 101% | 100% | 95% | ▲ | 51 | 3,285 | 3,245 | 0 | 0% | 0 | 0 | 94% | 101% |
6425 | Y | ユニバーサル | 機械 | 20241018 | 1,306 | 324,100 | -43 | 97% | 97% | 92% | ▼ | 42 | 1,323 | 1,303 | 0 | 0% | 0 | 0 | 90% | 100% |
6430 | Y | ダイコク電機 | 機械 | 20241018 | 3,535 | 26,500 | 35 | 101% | 101% | 88% | ▲▲▲▲▲ | 41 | 3,565 | 3,630 | 0 | 0% | 0 | 0 | 100% | 106% |
6432 | Y | 竹内製作所 | 機械 | 20241018 | 4,780 | 523,400 | 70 | 101% | 101% | 118% | ▲▲▲ | 41 | 4,770 | 4,770 | 0 | 0% | 0 | 0 | 100% | 111% |
6448 | Y | ブラザー | 電気機器 | 20241018 | 3,023 | 919,300 | 3 | 100% | 99% | 116% | ▲▲ | 50 | 3,020 | 3,020 | 0 | 0% | 0 | 0 | 100% | 110% |
6455 | Y | モリタHD | 輸送用機器 | 20241018 | 1,998 | 57,800 | -7 | 100% | 100% | 72% | ▼ | 51 | 2,011 | 1,989 | 0 | 0% | 0 | 0 | 91% | 102% |
6457 | Y | グローリー | 機械 | 20241018 | 2,531 | 72,600 | 5 | 100% | 100% | 90% | ▲ | 42 | 2,550 | 2,521 | 0 | 0% | 0 | 0 | 95% | 100% |
6460 | Y | セガサミー | 機械 | 20241018 | 2,960 | 798,100 | -40 | 99% | 99% | 86% | ▼▼▼ | 51 | 2,968 | 2,942 | 0 | 0% | 0 | 0 | 96% | 104% |
6464 | Y | ツバキナカ | 機械 | 20241018 | 691 | 161,300 | -5 | 99% | 99% | 177% | ▼▼▼ | 31 | 694 | 697 | 0 | 0% | 0 | 0 | 96% | 101% |
6471 | Y | 日精工 | 機械 | 20241018 | 699 | 1,382,000 | 0 | 100% | 100% | 47% | -- | 42 | 702 | 700 | 0 | 0% | 0 | 0 | 93% | 100% |
6472 | Y | NTN | 機械 | 20241018 | 251 | 1,929,400 | -1 | 100% | 99% | 63% | ▼ | 42 | 251 | 252 | 0 | 0% | 0 | 0 | 94% | 100% |
6473 | Y | ジェイテクト | 機械 | 20241018 | 1,004 | 1,477,600 | 3 | 100% | 100% | 49% | ▲ | 42 | 1,007 | 1,012 | 0 | 0% | 0 | 0 | 92% | 100% |
6479 | Y | ミネベア | 電気機器 | 20241018 | 2,802 | 1,731,200 | -22 | 99% | 99% | 177% | ▼▼▼▼▼ | 50 | 2,817 | 2,801 | 0 | 0% | 0 | 0 | 93% | 105% |
6481 | Y | THK | 機械 | 20241018 | 2,506 | 337,200 | 10 | 100% | 100% | 54% | ▲▲ | 51 | 2,524 | 2,512 | 0 | 0% | 0 | 0 | 95% | 102% |
6490 | Y | PILLAR | 機械 | 20241018 | 4,395 | 62,200 | -15 | 100% | 99% | 117% | ▼▼▼ | 31 | 4,405 | 4,480 | 0 | 0% | 0 | 0 | 95% | 109% |
6503 | Y | 三菱電 | 電気機器 | 20241018 | 2,352 | 3,924,400 | -1 | 100% | 100% | 74% | ▼▼▼ | 31 | 2,365 | 2,368 | 0 | 0% | 0 | 0 | 96% | 105% |
6505 | Y | 東洋電 | 電気機器 | 20241018 | 1,108 | 33,700 | 0 | 100% | 100% | 93% | -- | 42 | 1,110 | 1,140 | 0 | 0% | 0 | 0 | 92% | 100% |
6506 | Y | 安川電 | 電気機器 | 20241018 | 4,391 | 2,064,000 | -69 | 98% | 99% | 138% | ▼▼▼ | 31 | 4,370 | 4,383 | 0 | 0% | 0 | 0 | 85% | 100% |
6508 | Y | 明電舎 | 電気機器 | 20241018 | 3,885 | 357,100 | 185 | 105% | 104% | 134% | ▲▲ | 50 | 4,020 | 3,900 | 0 | 0% | 0 | 0 | 100% | 124% |
6516 | Y | 山洋電 | 電気機器 | 20241018 | 9,180 | 14,700 | -130 | 99% | 98% | 56% | ▼ | 42 | 9,240 | 9,190 | 0 | 0% | 0 | 0 | 95% | 100% |
6523 | Y | PHCHD | 電気機器 | 20241018 | 998 | 161,400 | 2 | 100% | 100% | 125% | ▲ | 42 | 999 | 1,020 | 0 | 0% | 0 | 0 | 90% | 100% |
6524 | Y | 湖北工業 | 電気機器 | 20241018 | 3,045 | 69,300 | 10 | 100% | 100% | 67% | ▲ | 51 | 3,000 | 3,030 | 0 | 0% | 0 | 0 | 91% | 103% |
6525 | Y | コクサイエレ | 電気機器 | 20241018 | 2,922 | 3,728,000 | -14 | 100% | 100% | 66% | ▼▼▼ | 43 | 2,922 | 2,970 | 0 | 0% | 0 | 0 | 84% | 100% |
6526 | Y | ソシオネクス | 電気機器 | 20241018 | 2,882 | 7,820,400 | 56 | 102% | 100% | 140% | ▲ | 50 | 2,932 | 2,962 | 0 | 0% | 0 | 0 | 93% | 103% |
6571 | Y | QBNHD | サービス業 | 20241018 | 1,048 | 118,800 | -9 | 99% | 100% | 211% | ▼▼▼ | 31 | 1,042 | 1,045 | 0 | 0% | 0 | 0 | 95% | 100% |
6574 | Y | コンヴァノ | サービス業 | 20241018 | 2,183 | 28,500 | 323 | 117% | 117% | 582% | ▲▲▲▲ | 20 | 2,233 | 2,200 | 0 | 0% | 0 | 0 | 82% | 143% |
6584 | Y | 三桜工 | 輸送用機器 | 20241018 | 719 | 146,300 | -7 | 99% | 99% | 128% | ▼ | 42 | 722 | 727 | 0 | 0% | 0 | 0 | 92% | 100% |
6586 | Y | マキタ | 機械 | 20241018 | 4,820 | 596,100 | -44 | 99% | 98% | 97% | ▼▼▼▼▼ | 31 | 4,842 | 4,815 | 0 | 0% | 0 | 0 | 95% | 103% |
6588 | Y | 東芝テック | 電気機器 | 20241018 | 3,520 | 36,200 | -20 | 99% | 99% | 50% | ▼▼▼ | 31 | 3,515 | 3,475 | 0 | 0% | 0 | 0 | 93% | 103% |
6594 | Y | ニデック | 電気機器 | 20241018 | 2,870 | 3,282,700 | -6 | 100% | 99% | 79% | ▼▼▼ | 31 | 2,882 | 2,889 | 0 | 0% | 0 | 0 | 46% | 100% |
6613 | Y | QDレーザ | 電気機器 | 20241018 | 366 | 666,100 | -7 | 98% | 99% | 378% | ▼ | 42 | 366 | 376 | 0 | 0% | 0 | 0 | 91% | 100% |
6619 | Y | WSCOPE | 電気機器 | 20241018 | 334 | 673,900 | -3 | 99% | 99% | 73% | ▼▼▼▼▼▼ | 31 | 339 | 343 | 0 | 0% | 0 | 0 | 87% | 100% |
6622 | Y | ダイヘン | 電気機器 | 20241018 | 6,500 | 72,600 | 10 | 100% | 100% | 55% | ▲ | 42 | 6,490 | 6,470 | 0 | 0% | 0 | 0 | 93% | 100% |
6638 | Y | ミマキエンジ | 電気機器 | 20241018 | 1,311 | 60,200 | 3 | 100% | 100% | 41% | ▲ | 42 | 1,316 | 1,340 | 0 | 0% | 0 | 0 | 89% | 100% |
6645 | Y | オムロン | 電気機器 | 20241018 | 6,232 | 640,800 | -14 | 100% | 99% | 64% | ▼▼▼▼ | 31 | 6,260 | 6,230 | 0 | 0% | 0 | 0 | 91% | 103% |
6668 | Y | ADプラズマ | 電気機器 | 20241018 | 1,348 | 329,100 | -44 | 97% | 97% | 137% | ▼▼▼▼▼▼ | 31 | 1,332 | 1,322 | 0 | 0% | 0 | 0 | 63% | 100% |
6677 | Y | エスケーエレ | 電気機器 | 20241018 | 2,283 | 33,000 | 6 | 100% | 101% | 71% | ▲ | 42 | 2,290 | 2,361 | 0 | 0% | 0 | 0 | 91% | 100% |
6702 | Y | 富士通 | 電気機器 | 20241018 | 3,092 | 3,221,900 | 22 | 101% | 100% | 86% | ▲ | 51 | 3,108 | 3,059 | 0 | 0% | 0 | 0 | 98% | 108% |
6707 | Y | サンケン | 電気機器 | 20241018 | 6,286 | 161,100 | -91 | 99% | 98% | 156% | ▼▼▼ | 31 | 6,331 | 6,351 | 0 | 0% | 0 | 0 | 91% | 100% |
6723 | Y | ルネサス | 電気機器 | 20241018 | 2,086 | 10,310,700 | -26 | 99% | 98% | 119% | ▼▼▼ | 31 | 2,086 | 2,053 | 0 | 0% | 0 | 0 | 95% | 103% |
6728 | Y | アルバック | 電気機器 | 20241018 | 7,309 | 314,700 | 1 | 100% | 99% | 93% | ▲ | 50 | 7,297 | 7,272 | 0 | 0% | 0 | 0 | 92% | 101% |
6734 | Y | ニューテック | 電気機器 | 20241018 | 1,529 | 100,200 | -69 | 96% | 98% | 354% | ▼▼▼ | 50 | 1,531 | 1,529 | 0 | 0% | 0 | 0 | 90% | 100% |
6736 | Y | サン電子 | 電気機器 | 20241018 | 7,610 | 24,200 | -50 | 99% | 97% | 55% | ▼ | 51 | 7,630 | 7,590 | 0 | 0% | 0 | 0 | 96% | 114% |
6741 | Y | 信号 | 電気機器 | 20241018 | 950 | 40,900 | 0 | 100% | 100% | 65% | -- | 42 | 950 | 952 | 0 | 0% | 0 | 0 | 96% | 100% |
6744 | Y | 能美防災 | 電気機器 | 20241018 | 2,818 | 40,900 | -30 | 99% | 99% | 95% | ▼ | 51 | 2,789 | 2,747 | 0 | 0% | 0 | 0 | 97% | 103% |
6752 | Y | パナHD | 電気機器 | 20241018 | 1,271 | 4,771,600 | -5 | 100% | 100% | 122% | ▼ | 51 | 1,275 | 1,276 | 0 | 0% | 0 | 0 | 96% | 102% |
6754 | Y | アンリツ | 電気機器 | 20241018 | 1,132 | 368,100 | 8 | 101% | 100% | 96% | ▲▲ | 51 | 1,134 | 1,126 | 0 | 0% | 0 | 0 | 98% | 105% |
6758 | Y | ソニーG | 電気機器 | 20241018 | 2,712 | 12,382,600 | -54 | 98% | 99% | 142% | ▼▼▼▼▼ | 31 | 2,728 | 2,710 | 0 | 0% | 0 | 0 | 19% | 100% |
6762 | Y | TDK | 電気機器 | 20241018 | 1,822 | 4,483,000 | -4 | 100% | 100% | 64% | ▼▼▼ | 51 | 1,822 | 1,799 | 0 | 0% | 0 | 0 | 19% | 100% |
6763 | Y | 帝通工 | 電気機器 | 20241018 | 2,700 | 17,000 | 38 | 101% | 101% | 83% | ▲▲▲▲▲▲▲ | 41 | 2,730 | 2,651 | 0 | 0% | 0 | 0 | 100% | 117% |
6768 | Y | タムラ | 電気機器 | 20241018 | 581 | 250,500 | 1 | 100% | 100% | 76% | ▲ | 42 | 582 | 579 | 0 | 0% | 0 | 0 | 92% | 100% |
6769 | Y | ザイン | 電気機器 | 20241018 | 1,276 | 87,500 | 6 | 100% | 99% | 71% | ▲ | 42 | 1,285 | 1,297 | 0 | 0% | 0 | 0 | 78% | 100% |
6770 | Y | アルプスアル | 電気機器 | 20241018 | 1,552 | 1,112,200 | -1 | 100% | 100% | 106% | ▼ | 50 | 1,560 | 1,558 | 0 | 0% | 0 | 0 | 97% | 101% |
6785 | Y | 鈴木 | 電気機器 | 20241018 | 1,924 | 263,100 | 50 | 103% | 103% | 127% | ▲▲▲▲ | 50 | 1,943 | 1,915 | 0 | 0% | 0 | 0 | 100% | 121% |
6787 | Y | メイコー | 電気機器 | 20241018 | 5,950 | 322,700 | 170 | 103% | 93% | 204% | ▲ | 50 | 5,950 | 6,160 | 0 | 0% | 0 | 0 | 91% | 103% |
6803 | Y | ティアック | 電気機器 | 20241018 | 83 | 442,000 | 0 | 100% | 100% | 229% | -- | 42 | 84 | 85 | 0 | 0% | 0 | 0 | 93% | 100% |
6806 | Y | ヒロセ電 | 電気機器 | 20241018 | 18,545 | 105,200 | -265 | 99% | 99% | 163% | ▼▼▼ | 31 | 18,490 | 18,555 | 0 | 0% | 0 | 0 | 95% | 103% |
6807 | Y | 航空電子 | 電気機器 | 20241018 | 2,624 | 128,000 | -5 | 100% | 100% | 89% | ▼▼▼ | 31 | 2,624 | 2,598 | 0 | 0% | 0 | 0 | 98% | 105% |
6814 | Y | 古野電 | 電気機器 | 20241018 | 2,206 | 920,000 | 67 | 103% | 105% | 36% | ▲▲▲▲ | 41 | 2,206 | 2,271 | 0 | 0% | 0 | 0 | 100% | 136% |
6841 | Y | 横河電 | 電気機器 | 20241018 | 3,645 | 304,300 | 31 | 101% | 101% | 82% | ▲ | 51 | 3,614 | 3,581 | 0 | 0% | 0 | 0 | 95% | 101% |
6855 | Y | 電子材料 | 電気機器 | 20241018 | 2,488 | 277,900 | -5 | 100% | 101% | 77% | ▼▼▼ | 31 | 2,475 | 2,503 | 0 | 0% | 0 | 0 | 91% | 104% |
6857 | Y | アドテスト | 電気機器 | 20241018 | 7,968 | 15,649,500 | -34 | 100% | 99% | 80% | ▼▼▼ | 31 | 8,051 | 8,181 | 0 | 0% | 0 | 0 | 99% | 128% |
6871 | Y | 日本マイクロ | 電気機器 | 20241018 | 3,600 | 1,283,200 | 10 | 100% | 101% | 164% | ▲ | 43 | 3,585 | 3,790 | 0 | 0% | 0 | 0 | 83% | 100% |
6877 | Y | OBARAG | 電気機器 | 20241018 | 4,285 | 15,700 | 20 | 100% | 100% | 62% | ▲▲▲ | 41 | 4,265 | 4,205 | 0 | 0% | 0 | 0 | 100% | 109% |
6920 | Y | レーザーテク | 電気機器 | 20241018 | 21,345 | 7,768,700 | -175 | 99% | 98% | 85% | ▼▼▼ | 43 | 21,400 | 21,745 | 0 | 0% | 0 | 0 | 81% | 100% |
6923 | Y | スタンレー | 電気機器 | 20241018 | 2,609 | 497,200 | -38 | 99% | 98% | 130% | ▼▼▼ | 31 | 2,632 | 2,623 | 0 | 0% | 0 | 0 | 93% | 100% |
6929 | Y | 日セラ | 電気機器 | 20241018 | 2,572 | 47,400 | 24 | 101% | 101% | 64% | ▲ | 51 | 2,578 | 2,583 | 0 | 0% | 0 | 0 | 98% | 103% |
6937 | Y | 古河池 | 電気機器 | 20241018 | 1,377 | 33,200 | 0 | 100% | 100% | 81% | -- | 42 | 1,377 | 1,377 | 0 | 0% | 0 | 0 | 100% | 100% |
6941 | Y | 山一電機 | 電気機器 | 20241018 | 2,551 | 132,600 | -4 | 100% | 99% | 75% | ▼▼▼ | 31 | 2,524 | 2,517 | 0 | 0% | 0 | 0 | 94% | 106% |
6946 | Y | 日本アビオ | 電気機器 | 20241018 | 2,574 | 64,000 | 11 | 100% | 100% | 95% | ▲ | 51 | 2,566 | 2,505 | 0 | 0% | 0 | 0 | 21% | 104% |
6952 | Y | カシオ | 電気機器 | 20241018 | 1,166 | 441,200 | -3 | 100% | 100% | 52% | ▼▼▼ | 31 | 1,167 | 1,155 | 0 | 0% | 0 | 0 | 95% | 101% |
6963 | Y | ローム | 電気機器 | 20241018 | 1,700 | 1,904,200 | -13 | 99% | 99% | 81% | ▼▼▼ | 51 | 1,710 | 1,710 | 0 | 0% | 0 | 0 | 92% | 111% |
6967 | Y | 新光電工 | 電気機器 | 20241018 | 5,472 | 676,700 | -37 | 99% | 100% | 162% | ▼▼▼ | 31 | 5,451 | 5,405 | 0 | 0% | 0 | 0 | 98% | 100% |
6976 | Y | 太陽誘電 | 電気機器 | 20241018 | 2,831 | 1,946,900 | -56 | 98% | 98% | 104% | ▼▼▼ | 31 | 2,860 | 2,858 | 0 | 0% | 0 | 0 | 89% | 100% |
6988 | Y | 日東電 | 化学 | 20241018 | 2,467 | 1,865,900 | -4 | 100% | 100% | 74% | ▼▼▼ | 31 | 2,458 | 2,434 | 0 | 0% | 0 | 0 | 20% | 104% |
6993 | Y | 大黒屋 | 小売業 | 20241018 | 29 | 51,182,700 | 0 | 100% | 100% | 92% | -- | 43 | 29 | 29 | 0 | 0% | 0 | 0 | 94% | 100% |
6997 | Y | 日ケミコン | 電気機器 | 20241018 | 1,047 | 108,200 | -3 | 100% | 100% | 112% | ▼▼▼ | 31 | 1,052 | 1,080 | 0 | 0% | 0 | 0 | 95% | 103% |
7003 | Y | 三井E&S | 機械 | 20241018 | 1,110 | 3,272,800 | -8 | 99% | 100% | 103% | ▼▼▼ | 51 | 1,109 | 1,118 | 0 | 0% | 0 | 0 | 89% | 100% |
7011 | Y | 三菱重 | 機械 | 20241018 | 2,322 | 70,373,600 | 40 | 102% | 101% | 111% | ▲▲▲▲▲▲▲ | 41 | 2,325 | 2,219 | 0 | 0% | 0 | 0 | 100% | 125% |
7047 | Y | ポート | サービス業 | 20241018 | 1,961 | 106,800 | -39 | 98% | 98% | 102% | ▼▼▼ | 31 | 1,952 | 1,942 | 0 | 0% | 0 | 0 | 90% | 100% |
7061 | Y | 日本ホスピス | サービス業 | 20241018 | 1,425 | 54,100 | -40 | 97% | 98% | 176% | ▼ | 42 | 1,433 | 1,489 | 0 | 0% | 0 | 0 | 90% | 100% |
7071 | Y | アンビスHD | サービス業 | 20241018 | 1,860 | 307,900 | -26 | 99% | 99% | 86% | ▼▼▼ | 31 | 1,890 | 1,954 | 0 | 0% | 0 | 0 | 91% | 100% |
7088 | Y | フォーラムE | サービス業 | 20241018 | 906 | 60,700 | 0 | 100% | 101% | 61% | -- | 42 | 901 | 906 | 0 | 0% | 0 | 0 | 93% | 100% |
7094 | Y | ネクストーン | サービス業 | 20241018 | 1,727 | 118,000 | -48 | 97% | 98% | 163% | ▼▼▼ | 50 | 1,727 | 1,745 | 0 | 0% | 0 | 0 | 93% | 108% |
7095 | Y | マクビープラ | サービス業 | 20241018 | 2,590 | 94,700 | -7 | 100% | 100% | 101% | ▼▼▼ | 51 | 2,610 | 2,648 | 0 | 0% | 0 | 0 | 86% | 101% |
7096 | Y | ステムセル研 | サービス業 | 20241018 | 1,918 | 19,600 | 48 | 103% | 102% | 198% | ▲▲▲ | 41 | 1,923 | 1,884 | 0 | 0% | 0 | 0 | 100% | 118% |
7105 | Y | ロジスネクス | 輸送用機器 | 20241018 | 1,206 | 221,800 | -12 | 99% | 99% | 103% | ▼▼▼ | 31 | 1,204 | 1,184 | 0 | 0% | 0 | 0 | 89% | 100% |
7128 | Y | フルマルHD | 卸売業 | 20241018 | 2,162 | 104,800 | -61 | 97% | 97% | 113% | ▼ | 50 | 2,180 | 2,162 | 0 | 0% | 0 | 0 | 94% | 100% |
7130 | Y | ヤマエGHD | 卸売業 | 20241018 | 1,947 | 60,100 | -6 | 100% | 99% | 98% | ▼▼▼ | 51 | 1,956 | 1,938 | 0 | 0% | 0 | 0 | 94% | 101% |
7177 | Y | GMO-FH | 証券・商品先物取引業 | 20241018 | 660 | 281,000 | 5 | 101% | 100% | 174% | ▲▲ | 50 | 659 | 656 | 0 | 0% | 0 | 0 | 100% | 105% |
7181 | Y | かんぽ生命 | 保険業 | 20241018 | 2,605 | 477,000 | -2 | 100% | 99% | 68% | ▼ | 42 | 2,605 | 2,572 | 0 | 0% | 0 | 0 | 96% | 100% |
7182 | Y | ゆうちょ銀 | 銀行業 | 20241018 | 1,420 | 6,261,500 | 9 | 101% | 100% | 92% | ▲▲▲▲ | 51 | 1,412 | 1,400 | 0 | 0% | 0 | 0 | 100% | 108% |
7203 | Y | トヨタ | 輸送用機器 | 20241018 | 2,553 | 17,752,400 | 2 | 100% | 99% | 77% | ▲▲ | 51 | 2,550 | 2,542 | 0 | 0% | 0 | 0 | 93% | 101% |
7226 | Y | 極東開発 | 輸送用機器 | 20241018 | 2,561 | 94,800 | 17 | 101% | 101% | 93% | ▲▲ | 51 | 2,554 | 2,536 | 0 | 0% | 0 | 0 | 98% | 105% |
7238 | Y | ブレーキ | 輸送用機器 | 20241018 | 123 | 558,900 | -2 | 98% | 98% | 99% | ▼ | 42 | 123 | 123 | 0 | 0% | 0 | 0 | 92% | 100% |
7239 | Y | タチエス | 輸送用機器 | 20241018 | 1,794 | 133,500 | -7 | 100% | 99% | 102% | ▼▼▼ | 31 | 1,794 | 1,790 | 0 | 0% | 0 | 0 | 94% | 100% |
7240 | Y | NOK | 輸送用機器 | 20241018 | 2,199 | 283,600 | -31 | 99% | 98% | 166% | ▼▼▼ | 31 | 2,209 | 2,204 | 0 | 0% | 0 | 0 | 93% | 100% |
7254 | Y | ユニバンス | 輸送用機器 | 20241018 | 476 | 71,800 | -10 | 98% | 98% | 630% | ▼ | 42 | 476 | 475 | 0 | 0% | 0 | 0 | 94% | 100% |
7261 | Y | マツダ | 輸送用機器 | 20241018 | 1,051 | 6,521,000 | 0 | 100% | 98% | 109% | -- | 42 | 1,051 | 1,055 | 0 | 0% | 0 | 0 | 91% | 100% |
7269 | Y | スズキ | 輸送用機器 | 20241018 | 1,496 | 8,062,800 | -22 | 99% | 100% | 111% | ▼▼▼▼▼ | 50 | 1,495 | 1,506 | 0 | 0% | 0 | 0 | 88% | 100% |
7272 | Y | ヤマハ発 | 輸送用機器 | 20241018 | 1,352 | 2,698,200 | 8 | 101% | 100% | 88% | ▲▲ | 51 | 1,359 | 1,354 | 0 | 0% | 0 | 0 | 98% | 107% |
7276 | Y | 小糸製 | 電気機器 | 20241018 | 1,993 | 1,143,600 | -21 | 99% | 101% | 92% | ▼▼▼ | 31 | 2,008 | 2,010 | 0 | 0% | 0 | 0 | 94% | 101% |
7280 | Y | ミツバ | 電気機器 | 20241018 | 863 | 84,800 | -10 | 99% | 98% | 119% | ▼ | 42 | 862 | 866 | 0 | 0% | 0 | 0 | 89% | 100% |
7283 | Y | 愛三工 | 輸送用機器 | 20241018 | 1,400 | 90,100 | 5 | 100% | 100% | 93% | ▲ | 42 | 1,400 | 1,401 | 0 | 0% | 0 | 0 | 95% | 100% |
7296 | Y | FCC | 輸送用機器 | 20241018 | 2,361 | 37,700 | 1 | 100% | 100% | 115% | ▲ | 42 | 2,373 | 2,370 | 0 | 0% | 0 | 0 | 95% | 100% |
7305 | Y | 新家工 | 鉄鋼 | 20241018 | 4,685 | 22,400 | -10 | 100% | 100% | 84% | ▼▼▼ | 31 | 4,670 | 4,675 | 0 | 0% | 0 | 0 | 94% | 100% |
7309 | Y | シマノ | 輸送用機器 | 20241018 | 24,025 | 280,200 | 115 | 100% | 100% | 138% | ▲ | 42 | 24,125 | 24,390 | 0 | 0% | 0 | 0 | 88% | 100% |
7313 | Y | TSテック | 輸送用機器 | 20241018 | 1,720 | 377,800 | 5 | 100% | 100% | 167% | ▲ | 42 | 1,723 | 1,727 | 0 | 0% | 0 | 0 | 96% | 100% |
7342 | Y | ウェルスナビ | 証券・商品先物取引業 | 20241018 | 1,095 | 270,800 | 1 | 100% | 100% | 66% | ▲ | 42 | 1,094 | 1,095 | 0 | 0% | 0 | 0 | 90% | 100% |
7357 | Y | ジオコード | サービス業 | 20241018 | 667 | 950,200 | 60 | 110% | 109% | 52789% | ▲▲ | 20 | 717 | 767 | 0 | 0% | 0 | 0 | 100% | 111% |
7366 | Y | りたりこ | サービス業 | 20241018 | 1,210 | 88,800 | -5 | 100% | 99% | 56% | ▼▼▼▼▼▼ | 31 | 1,220 | 1,267 | 0 | 0% | 0 | 0 | 95% | 102% |
7389 | Y | あいちFG | 銀行業 | 20241018 | 2,317 | 86,300 | -2 | 100% | 99% | 95% | ▼ | 42 | 2,316 | 2,282 | 0 | 0% | 0 | 0 | 95% | 100% |
7412 | Y | アトム | 小売業 | 20241018 | 687 | 413,800 | -1 | 100% | 100% | 110% | ▼ | 42 | 686 | 664 | 0 | 0% | 0 | 0 | 92% | 100% |
7421 | Y | カッパクリエ | 小売業 | 20241018 | 1,637 | 55,100 | 0 | 100% | 100% | 64% | -- | 42 | 1,637 | 1,643 | 0 | 0% | 0 | 0 | 95% | 100% |
7433 | Y | 伯東 | 卸売業 | 20241018 | 4,590 | 35,100 | 15 | 100% | 100% | 51% | ▲ | 42 | 4,595 | 4,585 | 0 | 0% | 0 | 0 | 96% | 100% |
7447 | Y | ナガイレーベ | 卸売業 | 20241018 | 2,314 | 16,500 | 1 | 100% | 99% | 71% | ▲▲ | 42 | 2,335 | 2,349 | 0 | 0% | 0 | 0 | 89% | 100% |
7451 | Y | 三菱食品 | 卸売業 | 20241018 | 5,050 | 36,300 | 10 | 100% | 100% | 99% | ▲ | 42 | 5,050 | 5,000 | 0 | 0% | 0 | 0 | 93% | 100% |
7453 | Y | 良品計画 | 小売業 | 20241018 | 2,543 | 2,981,800 | -39 | 99% | 99% | 113% | ▼▼▼▼▼▼ | 31 | 2,543 | 2,520 | 0 | 0% | 0 | 0 | 91% | 100% |
7458 | Y | 第一興商 | 卸売業 | 20241018 | 1,835 | 184,600 | -12 | 99% | 99% | 86% | ▼ | 51 | 1,859 | 1,866 | 0 | 0% | 0 | 0 | 99% | 107% |
7459 | Y | メディパル | 卸売業 | 20241018 | 2,509 | 211,200 | -21 | 99% | 99% | 85% | ▼▼▼ | 51 | 2,516 | 2,531 | 0 | 0% | 0 | 0 | 96% | 101% |
7463 | Y | アドヴァンG | 小売業 | 20241018 | 870 | 130,000 | -52 | 94% | 98% | 1477% | ▼ | 42 | 862 | 868 | 0 | 0% | 0 | 0 | 92% | 100% |
7476 | Y | アズワン | 卸売業 | 20241018 | 3,042 | 88,300 | -17 | 99% | 100% | 83% | ▼▼▼ | 51 | 3,060 | 3,040 | 0 | 0% | 0 | 0 | 97% | 107% |
7518 | Y | ネットワン | 情報・通信業 | 20241018 | 3,557 | 180,600 | -23 | 99% | 99% | 79% | ▼▼▼ | 51 | 3,570 | 3,493 | 0 | 0% | 0 | 0 | 97% | 102% |
7545 | Y | 西松屋チェ | 小売業 | 20241018 | 2,442 | 108,700 | -13 | 99% | 99% | 80% | ▼▼▼▼ | 51 | 2,447 | 2,421 | 0 | 0% | 0 | 0 | 95% | 101% |
7550 | Y | ゼンショHD | 小売業 | 20241018 | 7,843 | 223,800 | -7 | 100% | 99% | 78% | ▼▼▼ | 51 | 7,844 | 7,777 | 0 | 0% | 0 | 0 | 95% | 100% |
7552 | Y | ハピネット | 卸売業 | 20241018 | 4,165 | 45,500 | 25 | 101% | 100% | 72% | ▲ | 51 | 4,165 | 4,080 | 0 | 0% | 0 | 0 | 97% | 103% |
7564 | Y | ワークマン | 小売業 | 20241018 | 4,280 | 102,200 | -65 | 99% | 98% | 121% | ▼▼▼ | 31 | 4,300 | 4,240 | 0 | 0% | 0 | 0 | 96% | 102% |
7606 | Y | Uアローズ | 小売業 | 20241018 | 2,367 | 63,300 | 1 | 100% | 99% | 65% | ▲ | 51 | 2,384 | 2,374 | 0 | 0% | 0 | 0 | 99% | 114% |
7630 | Y | 壱番屋 | 小売業 | 20241018 | 1,015 | 197,500 | 4 | 100% | 100% | 71% | ▲ | 42 | 1,015 | 1,028 | 0 | 0% | 0 | 0 | 96% | 100% |
7649 | Y | スギHD | 小売業 | 20241018 | 2,667 | 408,200 | -14 | 99% | 100% | 94% | ▼ | 51 | 2,675 | 2,680 | 0 | 0% | 0 | 0 | 96% | 109% |
7679 | Y | 薬王堂HD | 小売業 | 20241018 | 2,285 | 21,400 | 2 | 100% | 100% | 87% | ▲ | 42 | 2,284 | 2,247 | 0 | 0% | 0 | 0 | 89% | 100% |
7685 | Y | バイセル | 卸売業 | 20241018 | 4,565 | 213,600 | -345 | 93% | 97% | 121% | ▼▼▼▼▼▼ | 31 | 4,560 | 4,450 | 0 | 0% | 0 | 0 | 78% | 100% |
7692 | Y | Eインフィニ | 電気・ガス業 | 20241018 | 83 | 511,900 | -2 | 98% | 99% | 218% | ▼ | 42 | 83 | 83 | 0 | 0% | 0 | 0 | 87% | 100% |
7701 | Y | 島津 | 精密機器 | 20241018 | 4,635 | 784,700 | -22 | 100% | 99% | 84% | ▼▼▼ | 31 | 4,656 | 4,637 | 0 | 0% | 0 | 0 | 94% | 101% |
7707 | Y | PSS | 精密機器 | 20241018 | 273 | 4,457,800 | 13 | 105% | 105% | 4124% | ▲ | 22 | 262 | 265 | 0 | 0% | 0 | 0 | 79% | 105% |
7711 | Y | 助川電気 | 精密機器 | 20241018 | 2,013 | 1,169,400 | 156 | 108% | 107% | 142% | ▲▲ | 50 | 2,036 | 2,131 | 0 | 0% | 1 | 0 | 89% | 124% |
7715 | Y | 長野計器 | 精密機器 | 20241018 | 2,515 | 66,700 | -1 | 100% | 99% | 102% | ▼▼▼ | 31 | 2,520 | 2,492 | 0 | 0% | 0 | 0 | 97% | 102% |
7725 | Y | インターアク | 精密機器 | 20241018 | 1,135 | 54,900 | 0 | 100% | 100% | 59% | -- | 42 | 1,127 | 1,122 | 0 | 0% | 0 | 0 | 90% | 100% |
7735 | Y | スクリン | 電気機器 | 20241018 | 9,827 | 2,616,400 | -188 | 98% | 98% | 151% | ▼▼▼ | 50 | 9,832 | 9,830 | 0 | 0% | 0 | 0 | 88% | 100% |
7740 | Y | タムロン | 精密機器 | 20241018 | 4,470 | 58,200 | 15 | 100% | 100% | 60% | ▲▲ | 51 | 4,470 | 4,450 | 0 | 0% | 0 | 0 | 93% | 102% |
7744 | Y | ノーリツ鋼機 | 精密機器 | 20241018 | 4,050 | 83,100 | 5 | 100% | 100% | 105% | ▲ | 42 | 4,055 | 3,990 | 0 | 0% | 0 | 0 | 88% | 100% |
7747 | Y | 朝日インテク | 精密機器 | 20241018 | 2,447 | 550,000 | -10 | 100% | 99% | 58% | ▼▼▼ | 51 | 2,461 | 2,492 | 0 | 0% | 0 | 0 | 93% | 100% |
7751 | Y | キヤノン | 電気機器 | 20241018 | 5,053 | 2,245,400 | -21 | 100% | 100% | 113% | ▼▼▼ | 51 | 5,045 | 5,022 | 0 | 0% | 0 | 0 | 99% | 107% |
7752 | Y | リコー | 電気機器 | 20241018 | 1,631 | 772,700 | -4 | 100% | 99% | 85% | ▼▼▼▼▼ | 51 | 1,636 | 1,642 | 0 | 0% | 0 | 0 | 97% | 106% |
7779 | Y | サイバダイン | 精密機器 | 20241018 | 182 | 399,900 | 0 | 100% | 99% | 66% | -- | 42 | 182 | 186 | 0 | 0% | 0 | 0 | 91% | 100% |
7780 | Y | メニコン | 精密機器 | 20241018 | 1,541 | 151,300 | -5 | 100% | 100% | 85% | ▼▼▼ | 51 | 1,554 | 1,575 | 0 | 0% | 0 | 0 | 96% | 112% |
7803 | Y | ブシロード | その他製品 | 20241018 | 337 | 222,600 | -3 | 99% | 99% | 162% | ▼ | 42 | 338 | 340 | 0 | 0% | 0 | 0 | 89% | 100% |
7817 | Y | パラベッド | その他製品 | 20241018 | 2,533 | 40,100 | 5 | 100% | 100% | 79% | ▲ | 51 | 2,520 | 2,528 | 0 | 0% | 0 | 0 | 96% | 100% |
7826 | Y | フルヤ金属 | その他製品 | 20241018 | 3,960 | 90,700 | 60 | 102% | 101% | 107% | ▲▲ | 50 | 3,960 | 3,935 | 0 | 0% | 0 | 0 | 95% | 104% |
7867 | Y | タカラトミー | その他製品 | 20241018 | 3,951 | 391,700 | -30 | 99% | 99% | 66% | ▼▼▼ | 31 | 3,951 | 3,947 | 0 | 0% | 0 | 0 | 96% | 103% |
7868 | Y | 広済堂HD | その他製品 | 20241018 | 541 | 629,200 | -2 | 100% | 99% | 70% | ▼▼▼ | 31 | 541 | 530 | 0 | 0% | 0 | 0 | 94% | 109% |
7911 | Y | TOPPAN | その他製品 | 20241018 | 4,323 | 601,000 | -34 | 99% | 99% | 113% | ▼ | 51 | 4,336 | 4,307 | 0 | 0% | 0 | 0 | 96% | 102% |
7912 | Y | 大日印 | その他製品 | 20241018 | 2,611 | 798,500 | -15 | 99% | 99% | 111% | ▼▼▼ | 51 | 2,624 | 2,592 | 0 | 0% | 0 | 0 | 50% | 102% |
7917 | Y | 藤森工業 | 化学 | 20241018 | 4,200 | 38,400 | 5 | 100% | 99% | 147% | ▲ | 42 | 4,235 | 4,245 | 0 | 0% | 0 | 0 | 93% | 100% |
7931 | Y | 未来工業 | 化学 | 20241018 | 3,400 | 11,100 | 5 | 100% | 100% | 69% | ▲ | 42 | 3,410 | 3,485 | 0 | 0% | 0 | 0 | 94% | 100% |
7936 | Y | アシックス | その他製品 | 20241018 | 2,782 | 2,802,700 | -27 | 99% | 99% | 92% | ▼▼ | 51 | 2,800 | 2,727 | 0 | 0% | 0 | 0 | 90% | 100% |
7951 | Y | ヤマハ | その他製品 | 20241018 | 1,247 | 1,140,800 | -5 | 100% | 100% | 73% | ▼▼▼ | 31 | 1,250 | 1,257 | 0 | 0% | 0 | 0 | 33% | 101% |
7966 | Y | リンテック | その他製品 | 20241018 | 3,260 | 118,700 | -15 | 100% | 99% | 108% | ▼▼▼▼▼ | 51 | 3,235 | 3,250 | 0 | 0% | 0 | 0 | 92% | 101% |
7976 | Y | 菱鉛筆 | その他製品 | 20241018 | 2,471 | 44,400 | -1 | 100% | 100% | 76% | ▼▼▼▼ | 31 | 2,457 | 2,420 | 0 | 0% | 0 | 0 | 97% | 103% |
7984 | Y | コクヨ | その他製品 | 20241018 | 2,615 | 138,000 | -4 | 100% | 99% | 101% | ▼▼ | 51 | 2,615 | 2,619 | 0 | 0% | 0 | 0 | 99% | 105% |
7988 | Y | ニフコ | 化学 | 20241018 | 3,468 | 295,100 | -37 | 99% | 100% | 126% | ▼▼▼ | 31 | 3,483 | 3,457 | 0 | 0% | 0 | 0 | 92% | 100% |
7991 | Y | マミヤOP | 機械 | 20241018 | 1,422 | 28,400 | 3 | 100% | 100% | 35% | ▲▲▲ | 41 | 1,416 | 1,400 | 0 | 0% | 0 | 0 | 100% | 106% |
8001 | Y | 伊藤忠 | 卸売業 | 20241018 | 7,587 | 1,581,800 | -17 | 100% | 100% | 71% | ▼▼▼▼▼ | 31 | 7,580 | 7,572 | 0 | 0% | 0 | 0 | 95% | 100% |
8015 | Y | 豊田通商 | 卸売業 | 20241018 | 2,671 | 1,426,900 | 12 | 100% | 100% | 84% | ▲ | 51 | 2,669 | 2,656 | 0 | 0% | 0 | 0 | 97% | 103% |
8016 | Y | オンワード | 繊維製品 | 20241018 | 539 | 374,500 | 0 | 100% | 100% | 115% | -- | 51 | 540 | 526 | 0 | 0% | 0 | 0 | 98% | 102% |
8020 | Y | 兼松 | 卸売業 | 20241018 | 2,338 | 986,000 | -6 | 100% | 99% | 27% | ▼▼▼ | 31 | 2,337 | 2,348 | 0 | 0% | 0 | 0 | 93% | 102% |
8022 | Y | ミズノ | その他製品 | 20241018 | 8,340 | 32,500 | -20 | 100% | 99% | 37% | ▼▼▼ | 51 | 8,320 | 8,290 | 0 | 0% | 0 | 0 | 90% | 100% |
8031 | Y | 三井物 | 卸売業 | 20241018 | 3,181 | 5,193,700 | -13 | 100% | 100% | 104% | ▼▼▼▼ | 51 | 3,170 | 3,145 | 0 | 0% | 0 | 0 | 92% | 109% |
8035 | Y | 東エレク | 電気機器 | 20241018 | 23,500 | 4,363,100 | -30 | 100% | 100% | 82% | ▼▼▼ | 31 | 23,550 | 23,720 | 0 | 0% | 0 | 0 | 86% | 102% |
8043 | Y | スターゼン | 卸売業 | 20241018 | 2,860 | 13,600 | 3 | 100% | 100% | 111% | ▲ | 42 | 2,861 | 2,877 | 0 | 0% | 0 | 0 | 92% | 100% |
8050 | Y | セイコーG | 精密機器 | 20241018 | 3,920 | 87,200 | -40 | 99% | 99% | 83% | ▼▼▼ | 31 | 3,925 | 3,935 | 0 | 0% | 0 | 0 | 95% | 103% |
8051 | Y | 山善 | 卸売業 | 20241018 | 1,351 | 81,800 | 11 | 101% | 101% | 87% | ▲ | 51 | 1,351 | 1,342 | 0 | 0% | 0 | 0 | 97% | 101% |
8057 | Y | 内田洋 | 卸売業 | 20241018 | 6,630 | 10,600 | 10 | 100% | 100% | 28% | ▲ | 42 | 6,630 | 6,600 | 0 | 0% | 0 | 0 | 96% | 100% |
8058 | Y | 三菱商 | 卸売業 | 20241018 | 2,875 | 6,765,000 | -21 | 99% | 99% | 101% | ▼ | 42 | 2,869 | 2,840 | 0 | 0% | 0 | 0 | 93% | 100% |
8079 | Y | 正栄食 | 卸売業 | 20241018 | 4,470 | 182,300 | -80 | 98% | 99% | 291% | ▼ | 42 | 4,470 | 4,460 | 0 | 0% | 0 | 0 | 96% | 100% |
8086 | Y | ニプロ | 精密機器 | 20241018 | 1,420 | 170,000 | 3 | 100% | 100% | 52% | ▲ | 51 | 1,420 | 1,411 | 0 | 0% | 0 | 0 | 97% | 105% |
8088 | Y | 岩谷産 | 卸売業 | 20241018 | 2,064 | 548,600 | 30 | 101% | 99% | 100% | ▲ | 51 | 2,064 | 2,023 | 0 | 0% | 0 | 0 | 25% | 101% |
8097 | Y | 三愛オブリ | 卸売業 | 20241018 | 1,896 | 55,000 | -24 | 99% | 99% | 97% | ▼▼▼ | 31 | 1,893 | 1,876 | 0 | 0% | 0 | 0 | 94% | 100% |
8111 | Y | ゴルドウイン | 繊維製品 | 20241018 | 8,352 | 135,300 | -5 | 100% | 100% | 124% | ▼▼▼ | 50 | 8,419 | 8,422 | 0 | 0% | 0 | 0 | 96% | 107% |
8113 | Y | ユニチャーム | 化学 | 20241018 | 4,953 | 553,600 | 24 | 100% | 100% | 70% | ▲ | 42 | 4,960 | 4,878 | 0 | 0% | 0 | 0 | 94% | 100% |
8114 | Y | デサント | 繊維製品 | 20241018 | 4,345 | 71,100 | 0 | 100% | 100% | 19% | -- | 42 | 4,345 | 4,345 | 0 | 0% | 0 | 0 | 100% | 100% |
8129 | Y | 東邦HD | 卸売業 | 20241018 | 4,824 | 148,800 | -19 | 100% | 99% | 87% | ▼▼▼ | 51 | 4,824 | 4,768 | 0 | 0% | 0 | 0 | 96% | 106% |
8133 | Y | エネクス | 卸売業 | 20241018 | 1,558 | 73,000 | -7 | 100% | 99% | 46% | ▼ | 42 | 1,558 | 1,559 | 0 | 0% | 0 | 0 | 96% | 100% |
8136 | Y | サンリオ | 卸売業 | 20241018 | 4,193 | 755,900 | -17 | 100% | 100% | 74% | ▼▼▼ | 31 | 4,169 | 4,096 | 0 | 0% | 0 | 0 | 98% | 107% |
8153 | Y | モスフード | 卸売業 | 20241018 | 3,630 | 57,400 | 20 | 101% | 101% | 81% | ▲ | 51 | 3,615 | 3,595 | 0 | 0% | 0 | 0 | 96% | 105% |
8154 | Y | 加賀電子 | 卸売業 | 20241018 | 2,840 | 58,600 | 12 | 100% | 100% | 103% | ▲ | 51 | 2,864 | 2,846 | 0 | 0% | 0 | 0 | 50% | 102% |
8155 | Y | 三益半導 | 金属製品 | 20241018 | 3,685 | 32,300 | 0 | 100% | 100% | 389% | -- | 42 | 3,685 | 3,685 | 0 | 0% | 0 | 0 | 100% | 100% |
8157 | Y | 都築電 | 情報・通信業 | 20241018 | 2,342 | 37,700 | 35 | 102% | 102% | 349% | ▲▲▲▲ | 41 | 2,369 | 2,421 | 0 | 0% | 0 | 0 | 100% | 106% |
8160 | Y | 木曽路 | 小売業 | 20241018 | 2,284 | 76,700 | 10 | 100% | 100% | 57% | ▲ | 42 | 2,284 | 2,270 | 0 | 0% | 0 | 0 | 94% | 100% |
8174 | Y | 日ガス | 小売業 | 20241018 | 2,219 | 261,000 | -9 | 100% | 99% | 67% | ▼ | 42 | 2,212 | 2,190 | 0 | 0% | 0 | 0 | 95% | 100% |
8182 | Y | いなげや | 小売業 | 20241018 | 1,170 | 86,900 | 2 | 100% | 100% | 92% | ▲ | 51 | 1,169 | 1,167 | 0 | 0% | 0 | 0 | 94% | 100% |
8194 | Y | ライフコーポ | 小売業 | 20241018 | 3,325 | 72,900 | -15 | 100% | 99% | 103% | ▼▼▼▼ | 51 | 3,330 | 3,325 | 0 | 0% | 0 | 0 | 90% | 100% |
8218 | Y | コメリ | 小売業 | 20241018 | 3,580 | 48,900 | 0 | 100% | 99% | 71% | -- | 51 | 3,600 | 3,560 | 0 | 0% | 0 | 0 | 95% | 101% |
8226 | Y | 理経 | 卸売業 | 20241018 | 347 | 775,800 | 19 | 106% | 104% | 338% | ▲ | 10 | 350 | 337 | 0 | 0% | 0 | 0 | 98% | 121% |
8227 | Y | しまむら | 小売業 | 20241018 | 8,339 | 202,900 | -25 | 100% | 99% | 82% | ▼▼▼▼▼ | 51 | 8,373 | 8,325 | 0 | 0% | 0 | 0 | 97% | 109% |
8237 | Y | 松屋 | 小売業 | 20241018 | 842 | 170,000 | -1 | 100% | 100% | 93% | ▼ | 42 | 839 | 830 | 0 | 0% | 0 | 0 | 91% | 100% |
8255 | Y | アクシアル | 小売業 | 20241018 | 899 | 49,700 | -3 | 100% | 100% | 53% | ▼ | 42 | 898 | 896 | 0 | 0% | 0 | 0 | 94% | 100% |
8273 | Y | イズミ | 小売業 | 20241018 | 3,365 | 235,300 | -16 | 100% | 100% | 89% | ▼▼▼ | 31 | 3,366 | 3,291 | 0 | 0% | 0 | 0 | 94% | 101% |
8276 | Y | 平和堂 | 小売業 | 20241018 | 2,247 | 63,400 | -2 | 100% | 100% | 88% | ▼▼▼ | 51 | 2,245 | 2,236 | 0 | 0% | 0 | 0 | 92% | 100% |
8278 | Y | フジ | 小売業 | 20241018 | 2,044 | 58,300 | 7 | 100% | 100% | 66% | ▲ | 42 | 2,045 | 2,027 | 0 | 0% | 0 | 0 | 95% | 100% |
8304 | Y | あおぞら銀 | 銀行業 | 20241018 | 2,706 | 763,700 | 18 | 101% | 100% | 153% | ▲▲▲▲ | 41 | 2,708 | 2,689 | 0 | 0% | 0 | 0 | 100% | 104% |
8306 | Y | 三菱UFJ | 銀行業 | 20241018 | 1,644 | 61,953,500 | 24 | 101% | 101% | 100% | ▲▲▲▲▲▲ | 50 | 1,642 | 1,613 | 0 | 0% | 0 | 0 | 100% | 114% |
8331 | Y | 千葉銀 | 銀行業 | 20241018 | 1,167 | 1,715,200 | -9 | 99% | 98% | 75% | ▼ | 51 | 1,158 | 1,149 | 0 | 0% | 0 | 0 | 99% | 105% |
8334 | Y | 群馬銀 | 銀行業 | 20241018 | 929 | 1,173,200 | 9 | 101% | 100% | 80% | ▲▲▲▲▲▲ | 30 | 920 | 885 | 0 | 0% | 0 | 0 | 99% | 109% |
8337 | Y | 千葉興 | 銀行業 | 20241018 | 1,150 | 125,600 | 5 | 100% | 99% | 69% | ▲▲▲▲▲▲ | 41 | 1,150 | 1,117 | 0 | 0% | 0 | 0 | 100% | 119% |
8346 | Y | 東邦銀 | 銀行業 | 20241018 | 274 | 790,900 | 3 | 101% | 100% | 146% | ▲▲▲ | 41 | 273 | 272 | 0 | 0% | 0 | 0 | 100% | 110% |
8364 | Y | 清水銀 | 銀行業 | 20241018 | 1,439 | 27,600 | -1 | 100% | 100% | 321% | ▼ | 42 | 1,441 | 1,446 | 0 | 0% | 0 | 0 | 92% | 100% |
8370 | Y | 紀陽銀 | 銀行業 | 20241018 | 1,818 | 51,800 | 24 | 101% | 101% | 68% | ▲▲▲▲ | 41 | 1,818 | 1,798 | 0 | 0% | 0 | 0 | 100% | 109% |
8381 | Y | 山陰合銀 | 銀行業 | 20241018 | 1,263 | 175,300 | 9 | 101% | 100% | 60% | ▲▲▲▲▲▲ | 41 | 1,263 | 1,237 | 0 | 0% | 0 | 0 | 100% | 105% |
8392 | Y | 大分銀 | 銀行業 | 20241018 | 3,200 | 41,700 | 20 | 101% | 99% | 90% | ▲ | 50 | 3,200 | 3,125 | 0 | 0% | 0 | 0 | 97% | 104% |
8410 | Y | セブン銀 | 銀行業 | 20241018 | 310 | 6,924,700 | 1 | 100% | 100% | 121% | ▲▲▲▲ | 41 | 310 | 311 | 0 | 0% | 0 | 0 | 100% | 112% |
8411 | Y | みずほFG | 銀行業 | 20241018 | 3,204 | 12,659,400 | 31 | 101% | 100% | 102% | ▲▲▲▲▲▲ | 41 | 3,200 | 3,180 | 0 | 0% | 0 | 0 | 100% | 114% |
8424 | Y | 芙蓉リース | その他金融業 | 20241018 | 11,035 | 34,900 | 30 | 100% | 100% | 83% | ▲ | 42 | 11,010 | 10,875 | 0 | 0% | 0 | 0 | 98% | 100% |
8508 | Y | Jトラスト | その他金融業 | 20241018 | 440 | 370,400 | 3 | 101% | 100% | 86% | ▲▲▲▲ | 50 | 441 | 452 | 0 | 0% | 0 | 0 | 100% | 106% |
8511 | Y | 日証金 | その他金融業 | 20241018 | 2,118 | 151,800 | 4 | 100% | 99% | 95% | ▲▲▲▲▲ | 30 | 2,122 | 2,086 | 0 | 0% | 0 | 0 | 98% | 111% |
8515 | Y | アイフル | その他金融業 | 20241018 | 323 | 1,220,300 | -2 | 99% | 98% | 82% | ▼▼▼ | 31 | 324 | 318 | 0 | 0% | 0 | 0 | 97% | 101% |
8524 | Y | 北洋銀 | 銀行業 | 20241018 | 424 | 1,276,700 | 4 | 101% | 100% | 96% | ▲▲ | 51 | 420 | 407 | 0 | 0% | 0 | 0 | 100% | 112% |
8570 | Y | イオンFS | その他金融業 | 20241018 | 1,230 | 533,800 | 4 | 100% | 100% | 114% | ▲ | 51 | 1,230 | 1,221 | 0 | 0% | 0 | 0 | 96% | 100% |
8591 | Y | オリックス | その他金融業 | 20241018 | 3,278 | 2,357,700 | -26 | 99% | 99% | 73% | ▼ | 42 | 3,270 | 3,265 | 0 | 0% | 0 | 0 | 94% | 100% |
8600 | Y | トモニHD | 銀行業 | 20241018 | 404 | 516,400 | 3 | 101% | 101% | 116% | ▲▲▲▲▲▲ | 41 | 404 | 401 | 0 | 0% | 0 | 0 | 100% | 109% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20241018 | 532 | 974,100 | 42 | 109% | 108% | 355% | ▲▲ | 10 | 512 | 483 | 0 | 0% | 0 | 0 | 100% | 129% |
8628 | Y | 松井 | 証券・商品先物取引業 | 20241018 | 805 | 375,800 | 3 | 100% | 100% | 167% | ▲▲ | 51 | 805 | 801 | 0 | 0% | 0 | 0 | 100% | 103% |
8708 | Y | アイザワ証G | 証券・商品先物取引業 | 20241018 | 1,811 | 61,000 | -43 | 98% | 97% | 102% | ▼ | 51 | 1,815 | 1,799 | 0 | 0% | 0 | 0 | 97% | 102% |
8750 | Y | 第一生命HD | 保険業 | 20241018 | 3,893 | 1,603,800 | -22 | 99% | 99% | 98% | ▼▼ | 51 | 3,903 | 3,868 | 0 | 0% | 0 | 0 | 98% | 108% |
8795 | Y | T&D | 保険業 | 20241018 | 2,570 | 1,047,400 | -3 | 100% | 99% | 95% | ▼▼▼ | 51 | 2,560 | 2,536 | 0 | 0% | 0 | 0 | 97% | 104% |
8803 | Y | 平和不 | 不動産業 | 20241018 | 4,155 | 73,300 | -65 | 98% | 98% | 168% | ▼ | 51 | 4,180 | 4,065 | 0 | 0% | 0 | 0 | 98% | 102% |
8830 | Y | 住友不 | 不動産業 | 20241018 | 4,701 | 933,900 | -19 | 100% | 100% | 93% | ▼ | 51 | 4,710 | 4,688 | 0 | 0% | 0 | 0 | 90% | 102% |
8848 | Y | レオパレス | 不動産業 | 20241018 | 554 | 1,061,500 | -6 | 99% | 99% | 127% | ▼ | 51 | 555 | 560 | 0 | 0% | 0 | 0 | 89% | 100% |
8876 | Y | リログループ | サービス業 | 20241018 | 1,895 | 346,700 | -27 | 99% | 99% | 122% | ▼▼▼ | 31 | 1,918 | 1,887 | 0 | 0% | 0 | 0 | 96% | 103% |
8890 | Y | レーサム | 不動産業 | 20241018 | 5,900 | 19,100 | -10 | 100% | 100% | 37% | ▼ | 42 | 5,910 | 5,900 | 0 | 0% | 0 | 0 | 100% | 100% |
8892 | Y | 日本エスコン | 不動産業 | 20241018 | 1,002 | 64,800 | 0 | 100% | 99% | 69% | -- | 42 | 1,001 | 997 | 0 | 0% | 0 | 0 | 94% | 100% |
8894 | Y | レボリュー | 不動産業 | 20241018 | 437 | 3,960,300 | -43 | 91% | 93% | 108% | ▼ | 50 | 417 | 391 | 0 | 0% | 0 | 0 | 91% | 1457% |
8905 | Y | イオンモール | 不動産業 | 20241018 | 2,053 | 376,100 | 3 | 100% | 100% | 59% | ▲ | 51 | 2,065 | 2,053 | 0 | 0% | 0 | 0 | 96% | 100% |
8918 | Y | ランド | 不動産業 | 20241018 | 7 | 110,697,000 | -1 | 88% | 88% | 93% | ▼ | 42 | 8 | 8 | 0 | 0% | 0 | 0 | 88% | 100% |
8919 | Y | カチタス | 不動産業 | 20241018 | 1,950 | 124,800 | -32 | 98% | 99% | 104% | ▼ | 51 | 1,953 | 1,961 | 0 | 0% | 0 | 0 | 95% | 104% |
8927 | Y | 明豊エンター | 不動産業 | 20241018 | 288 | 162,200 | -8 | 97% | 97% | 229% | ▼ | 42 | 287 | 284 | 0 | 0% | 0 | 0 | 87% | 100% |
8934 | Y | サンフロ不 | 不動産業 | 20241018 | 1,859 | 64,000 | 7 | 100% | 100% | 61% | ▲▲▲▲ | 41 | 1,860 | 1,841 | 0 | 0% | 0 | 0 | 100% | 106% |
9001 | Y | 東武 | 陸運業 | 20241018 | 2,461 | 608,900 | -5 | 100% | 100% | 97% | ▼▼▼ | 31 | 2,461 | 2,462 | 0 | 0% | 0 | 0 | 96% | 100% |
9003 | Y | 相鉄HD | 陸運業 | 20241018 | 2,313 | 155,100 | -14 | 99% | 99% | 76% | ▼▼▼ | 31 | 2,319 | 2,320 | 0 | 0% | 0 | 0 | 96% | 100% |
9005 | Y | 東急 | 陸運業 | 20241018 | 1,829 | 830,200 | -14 | 99% | 99% | 87% | ▼▼▼ | 31 | 1,821 | 1,836 | 0 | 0% | 0 | 0 | 97% | 101% |
9007 | Y | 小田急 | 陸運業 | 20241018 | 1,575 | 614,400 | -14 | 99% | 99% | 63% | ▼▼▼ | 51 | 1,570 | 1,593 | 0 | 0% | 0 | 0 | 92% | 100% |
9008 | Y | 京王 | 陸運業 | 20241018 | 3,421 | 228,600 | -9 | 100% | 99% | 75% | ▼▼▼ | 51 | 3,421 | 3,443 | 0 | 0% | 0 | 0 | 96% | 101% |
9009 | Y | 京成 | 陸運業 | 20241018 | 3,794 | 948,400 | -24 | 99% | 99% | 104% | ▼▼▼ | 31 | 3,800 | 3,885 | 0 | 0% | 0 | 0 | 84% | 100% |
9010 | Y | 富士急 | 陸運業 | 20241018 | 2,547 | 126,100 | -32 | 99% | 99% | 118% | ▼ | 42 | 2,531 | 2,536 | 0 | 0% | 0 | 0 | 90% | 100% |
9021 | Y | JR西日本 | 陸運業 | 20241018 | 2,720 | 1,343,600 | -46 | 98% | 99% | 112% | ▼▼▼ | 31 | 2,731 | 2,719 | 0 | 0% | 0 | 0 | 96% | 101% |
9022 | Y | JR東海 | 陸運業 | 20241018 | 3,200 | 2,111,800 | -48 | 99% | 99% | 112% | ▼ | 42 | 3,195 | 3,188 | 0 | 0% | 0 | 0 | 95% | 100% |
9024 | Y | 西武HD | 陸運業 | 20241018 | 3,296 | 555,000 | -43 | 99% | 99% | 81% | ▼ | 51 | 3,295 | 3,297 | 0 | 0% | 0 | 0 | 90% | 106% |
9025 | Y | 鴻池運輸 | 陸運業 | 20241018 | 2,594 | 39,700 | 23 | 101% | 101% | 146% | ▲ | 51 | 2,593 | 2,556 | 0 | 0% | 0 | 0 | 99% | 107% |
9031 | Y | 西鉄 | 陸運業 | 20241018 | 2,267 | 249,300 | -18 | 99% | 99% | 295% | ▼ | 42 | 2,274 | 2,256 | 0 | 0% | 0 | 0 | 97% | 100% |
9041 | Y | 近鉄GHD | 陸運業 | 20241018 | 3,600 | 385,700 | -18 | 100% | 100% | 77% | ▼▼▼ | 31 | 3,586 | 3,602 | 0 | 0% | 0 | 0 | 97% | 103% |
9042 | Y | 阪急阪神 | 陸運業 | 20241018 | 4,238 | 239,300 | -11 | 100% | 100% | 83% | ▼ | 42 | 4,216 | 4,196 | 0 | 0% | 0 | 0 | 94% | 100% |
9044 | Y | 南海電 | 陸運業 | 20241018 | 2,283 | 174,600 | -26 | 99% | 99% | 80% | ▼▼▼ | 31 | 2,290 | 2,278 | 0 | 0% | 0 | 0 | 95% | 100% |
9045 | Y | 京阪HD | 陸運業 | 20241018 | 2,878 | 137,200 | -52 | 98% | 98% | 84% | ▼▼▼ | 31 | 2,881 | 2,856 | 0 | 0% | 0 | 0 | 95% | 100% |
9048 | Y | 名鉄 | 陸運業 | 20241018 | 1,694 | 391,300 | -2 | 100% | 99% | 83% | ▼▼▼ | 31 | 1,694 | 1,704 | 0 | 0% | 0 | 0 | 96% | 100% |
9064 | Y | ヤマトHD | 陸運業 | 20241018 | 1,627 | 601,700 | -9 | 99% | 99% | 78% | ▼▼▼▼▼ | 51 | 1,625 | 1,626 | 0 | 0% | 0 | 0 | 97% | 101% |
9069 | Y | センコーHD | 陸運業 | 20241018 | 1,359 | 629,600 | 4 | 100% | 100% | 80% | ▲▲ | 51 | 1,366 | 1,356 | 0 | 0% | 0 | 0 | 100% | 110% |
9070 | Y | トナミHD | 陸運業 | 20241018 | 5,950 | 10,500 | -120 | 98% | 99% | 157% | ▼ | 42 | 5,950 | 5,950 | 0 | 0% | 0 | 0 | 92% | 100% |
9075 | Y | 福山運 | 陸運業 | 20241018 | 3,900 | 69,000 | 20 | 101% | 100% | 117% | ▲▲▲▲ | 41 | 3,900 | 3,905 | 0 | 0% | 0 | 0 | 100% | 103% |
9076 | Y | セイノーHD | 陸運業 | 20241018 | 2,425 | 325,400 | -11 | 100% | 100% | 71% | ▼▼▼▼▼ | 31 | 2,434 | 2,413 | 0 | 0% | 0 | 0 | 98% | 101% |
9090 | Y | AZ丸和HD | 陸運業 | 20241018 | 1,049 | 122,100 | -10 | 99% | 99% | 48% | ▼▼▼ | 31 | 1,049 | 1,071 | 0 | 0% | 0 | 0 | 89% | 100% |
9142 | Y | JR九州 | 陸運業 | 20241018 | 3,998 | 621,900 | -46 | 99% | 99% | 67% | ▼▼▼▼▼▼ | 31 | 3,980 | 3,965 | 0 | 0% | 0 | 0 | 95% | 100% |
9143 | Y | SGHD | 陸運業 | 20241018 | 1,495 | 1,168,700 | -13 | 99% | 98% | 102% | ▼ | 42 | 1,518 | 1,509 | 0 | 0% | 0 | 0 | 94% | 100% |
9158 | Y | シーユーシー | サービス業 | 20241018 | 1,552 | 120,700 | -38 | 98% | 98% | 117% | ▼▼▼ | 31 | 1,552 | 1,673 | 0 | 0% | 0 | 0 | 91% | 108% |
9163 | Y | ナレルG | サービス業 | 20241018 | 2,420 | 119,400 | -30 | 99% | 99% | 75% | ▼▼▼ | 50 | 2,430 | 2,436 | 0 | 0% | 0 | 0 | 92% | 100% |
9166 | Y | GENDA | サービス業 | 20241018 | 2,500 | 764,500 | 2 | 100% | 101% | 77% | ▲▲ | 51 | 2,531 | 2,490 | 0 | 0% | 0 | 0 | 87% | 105% |
9168 | Y | ライズCG | サービス業 | 20241018 | 655 | 435,000 | -6 | 99% | 100% | 290% | ▼ | 50 | 650 | 661 | 0 | 0% | 0 | 0 | 86% | 100% |
9201 | Y | JAL | 空運業 | 20241018 | 2,420 | 1,714,700 | -12 | 100% | 100% | 91% | ▼ | 42 | 2,420 | 2,411 | 0 | 0% | 0 | 0 | 95% | 100% |
9204 | Y | スカイマーク | 空運業 | 20241018 | 625 | 333,200 | -10 | 98% | 99% | 253% | ▼▼▼ | 31 | 629 | 632 | 0 | 0% | 0 | 0 | 90% | 100% |
9229 | Y | サンウェルズ | サービス業 | 20241018 | 1,536 | 577,600 | -19 | 99% | 101% | 78% | ▼▼ | 51 | 1,545 | 1,680 | 0 | 0% | 0 | 0 | 76% | 106% |
9232 | Y | パスコ | 空運業 | 20241018 | 2,137 | 25,000 | 0 | 100% | 100% | 54% | -- | 42 | 2,137 | 2,129 | 0 | 0% | 0 | 0 | 100% | 100% |
9235 | Y | 売れるネット | サービス業 | 20241018 | 1,633 | 23,700 | -53 | 97% | 98% | 169% | ▼ | 42 | 1,633 | 1,650 | 0 | 0% | 0 | 0 | 84% | 100% |
9237 | Y | 笑美面 | サービス業 | 20241018 | 1,765 | 75,100 | 96 | 106% | 103% | 282% | ▲ | 50 | 1,799 | 1,753 | 0 | 0% | 0 | 0 | 98% | 114% |
9247 | Y | TREHD | サービス業 | 20241018 | 1,892 | 616,200 | 56 | 103% | 102% | 137% | ▲▲▲▲ | 50 | 1,888 | 1,859 | 0 | 0% | 0 | 0 | 100% | 121% |
9252 | Y | ラストワンM | サービス業 | 20241018 | 3,165 | 45,200 | 75 | 102% | 103% | 139% | ▲▲ | 50 | 2,905 | 2,813 | 0 | 0% | 0 | 0 | 99% | 117% |
9267 | Y | Genky | 小売業 | 20241018 | 3,375 | 31,700 | -55 | 98% | 98% | 69% | ▼▼▼ | 31 | 3,365 | 3,330 | 0 | 0% | 0 | 0 | 88% | 100% |
9268 | Y | オプティマス | 卸売業 | 20241018 | 511 | 295,400 | -2 | 100% | 100% | 93% | ▼▼▼ | 31 | 512 | 505 | 0 | 0% | 0 | 0 | 97% | 103% |
9270 | Y | バリュエンス | 卸売業 | 20241018 | 807 | 64,900 | -1 | 100% | 99% | 66% | ▼ | 42 | 802 | 793 | 0 | 0% | 0 | 0 | 68% | 100% |
9301 | Y | 三菱倉 | 倉庫・運輸関連業 | 20241018 | 5,212 | 177,600 | -24 | 100% | 99% | 80% | ▼ | 51 | 5,224 | 5,207 | 0 | 0% | 0 | 0 | 97% | 100% |
9303 | Y | 住友倉 | 倉庫・運輸関連業 | 20241018 | 2,729 | 62,800 | 12 | 100% | 100% | 107% | ▲ | 51 | 2,721 | 2,707 | 0 | 0% | 0 | 0 | 98% | 102% |
9310 | Y | トランシティ | 倉庫・運輸関連業 | 20241018 | 970 | 52,000 | 10 | 101% | 101% | 113% | ▲▲▲▲▲▲ | 41 | 974 | 966 | 0 | 0% | 0 | 0 | 100% | 110% |
9319 | Y | 中央倉 | 倉庫・運輸関連業 | 20241018 | 1,590 | 56,900 | 66 | 104% | 104% | 226% | ▲ | 10 | 1,587 | 1,655 | 0 | 0% | 0 | 0 | 100% | 115% |
9338 | Y | インフォR | サービス業 | 20241018 | 4,040 | 76,800 | -70 | 98% | 99% | 72% | ▼▼ | 51 | 4,055 | 4,135 | 0 | 0% | 0 | 0 | 88% | 101% |
9362 | Y | 兵機海 | 倉庫・運輸関連業 | 20241018 | 3,250 | 126,500 | 480 | 117% | 111% | 4081% | ▲▲ | 20 | 3,190 | 3,190 | 0 | 0% | 0 | 0 | 100% | 125% |
9364 | Y | 上組 | 倉庫・運輸関連業 | 20241018 | 3,217 | 124,700 | -33 | 99% | 99% | 78% | ▼ | 42 | 3,220 | 3,206 | 0 | 0% | 0 | 0 | 96% | 100% |
9381 | Y | エーアイテイ | 倉庫・運輸関連業 | 20241018 | 1,779 | 19,000 | 9 | 101% | 100% | 88% | ▲▲▲▲▲▲ | 41 | 1,777 | 1,790 | 0 | 0% | 0 | 0 | 100% | 105% |
9399 | Y | ビート | 情報・通信業 | 20241018 | 3,600 | 37,893 | 140 | 104% | 105% | 146% | ▲▲▲▲▲ | 50 | 3,670 | 3,855 | 0 | 0% | 0 | 0 | 100% | 157% |
9401 | Y | TBSHD | 情報・通信業 | 20241018 | 3,838 | 280,300 | -42 | 99% | 98% | 113% | ▼▼▼ | 31 | 3,884 | 3,881 | 0 | 0% | 0 | 0 | 93% | 100% |
9412 | Y | スカパーJ | 情報・通信業 | 20241018 | 890 | 280,100 | -1 | 100% | 99% | 94% | ▼▼▼ | 31 | 891 | 882 | 0 | 0% | 0 | 0 | 94% | 103% |
9413 | Y | テレ東HD | 情報・通信業 | 20241018 | 3,550 | 20,700 | 0 | 100% | 99% | 58% | -- | 42 | 3,580 | 3,570 | 0 | 0% | 0 | 0 | 92% | 100% |
9434 | Y | SB | 情報・通信業 | 20241018 | 188 | 40,744,300 | -1 | 99% | 100% | 70% | ▼▼▼ | 51 | 188 | 187 | 0 | 0% | 0 | 0 | 9% | 100% |
9449 | Y | GMO | 情報・通信業 | 20241018 | 2,566 | 189,100 | -6 | 100% | 100% | 79% | ▼▼▼ | 31 | 2,579 | 2,573 | 0 | 0% | 0 | 0 | 99% | 106% |
9504 | Y | 中国電 | 電気・ガス業 | 20241018 | 1,082 | 2,541,600 | 8 | 101% | 101% | 56% | ▲▲▲▲ | 41 | 1,081 | 1,049 | 0 | 0% | 0 | 0 | 100% | 112% |
9511 | Y | 沖縄電 | 電気・ガス業 | 20241018 | 1,033 | 168,800 | -15 | 99% | 98% | 63% | ▼ | 51 | 1,031 | 1,013 | 0 | 0% | 0 | 0 | 97% | 101% |
9517 | Y | イーレックス | 電気・ガス業 | 20241018 | 651 | 342,400 | -13 | 98% | 98% | 107% | ▼▼▼ | 31 | 651 | 649 | 0 | 0% | 0 | 0 | 88% | 100% |
9519 | Y | レノバ | 電気・ガス業 | 20241018 | 884 | 592,600 | -5 | 99% | 100% | 142% | ▼▼▼ | 31 | 884 | 871 | 0 | 0% | 0 | 0 | 88% | 100% |
9522 | Y | RJ | 電気・ガス業 | 20241018 | 554 | 87,000 | -13 | 98% | 98% | 279% | ▼ | 42 | 560 | 583 | 0 | 0% | 0 | 0 | 84% | 100% |
9531 | Y | 東ガス | 電気・ガス業 | 20241018 | 3,256 | 883,200 | -36 | 99% | 99% | 72% | ▼▼▼ | 31 | 3,235 | 3,203 | 0 | 0% | 0 | 0 | 94% | 100% |
9532 | Y | 大ガス | 電気・ガス業 | 20241018 | 3,196 | 700,300 | -46 | 99% | 99% | 90% | ▼ | 42 | 3,200 | 3,181 | 0 | 0% | 0 | 0 | 95% | 100% |
9533 | Y | 邦ガス | 電気・ガス業 | 20241018 | 3,842 | 215,900 | 0 | 100% | 100% | 78% | -- | 42 | 3,820 | 3,811 | 0 | 0% | 0 | 0 | 92% | 100% |
9536 | Y | 西部ガスHD | 電気・ガス業 | 20241018 | 1,775 | 68,200 | -25 | 99% | 98% | 169% | ▼▼▼ | 50 | 1,778 | 1,764 | 0 | 0% | 0 | 0 | 94% | 100% |
9543 | Y | 静ガス | 電気・ガス業 | 20241018 | 1,025 | 51,300 | -12 | 99% | 99% | 104% | ▼ | 42 | 1,030 | 1,012 | 0 | 0% | 0 | 0 | 93% | 100% |
9552 | Y | M&A総研 | サービス業 | 20241018 | 2,764 | 512,500 | -27 | 99% | 99% | 92% | ▼▼▼ | 31 | 2,751 | 2,795 | 0 | 0% | 0 | 0 | 90% | 101% |
9603 | Y | HIS | サービス業 | 20241018 | 1,676 | 242,200 | -13 | 99% | 100% | 74% | ▼ | 51 | 1,680 | 1,701 | 0 | 0% | 0 | 0 | 96% | 103% |
9613 | Y | NTTデータ | 情報・通信業 | 20241018 | 2,443 | 1,750,300 | -8 | 100% | 99% | 64% | ▼▼▼ | 31 | 2,445 | 2,414 | 0 | 0% | 0 | 0 | 92% | 101% |
9616 | Y | 共立メンテ | サービス業 | 20241018 | 2,464 | 313,100 | -10 | 100% | 100% | 88% | ▼▼▼ | 31 | 2,476 | 2,450 | 0 | 0% | 0 | 0 | 97% | 107% |
9629 | Y | PCA | 情報・通信業 | 20241018 | 2,250 | 13,800 | 4 | 100% | 101% | 66% | ▲▲▲ | 41 | 2,251 | 2,228 | 0 | 0% | 0 | 0 | 100% | 110% |
9672 | Y | 東競馬 | サービス業 | 20241018 | 4,285 | 49,000 | -35 | 99% | 99% | 100% | ▼▼▼ | 31 | 4,290 | 4,245 | 0 | 0% | 0 | 0 | 95% | 100% |
9675 | Y | 常磐興 | サービス業 | 20241018 | 1,649 | 109,300 | 1 | 100% | 100% | 86% | ▲▲ | 42 | 1,649 | 1,649 | 0 | 0% | 0 | 0 | 100% | 100% |
9678 | Y | カナモト | サービス業 | 20241018 | 2,834 | 67,600 | -17 | 99% | 100% | 127% | ▼▼▼ | 31 | 2,837 | 2,814 | 0 | 0% | 0 | 0 | 94% | 100% |
9682 | Y | DTS | 情報・通信業 | 20241018 | 3,950 | 61,800 | 15 | 100% | 100% | 64% | ▲ | 42 | 3,955 | 3,945 | 0 | 0% | 0 | 0 | 96% | 100% |
9691 | Y | 両毛システム | 情報・通信業 | 20241018 | 2,313 | 141,400 | 400 | 121% | 121% | 862% | ▲▲ | 50 | 2,339 | 2,445 | 0 | 0% | 0 | 0 | 100% | 121% |
9697 | Y | カプコン | 情報・通信業 | 20241018 | 3,238 | 693,400 | -12 | 100% | 100% | 62% | ▼ | 51 | 3,251 | 3,278 | 0 | 0% | 0 | 0 | 94% | 101% |
9699 | Y | ニシオHD | サービス業 | 20241018 | 3,860 | 10,800 | 5 | 100% | 100% | 57% | ▲ | 42 | 3,860 | 3,805 | 0 | 0% | 0 | 0 | 91% | 100% |
9708 | Y | 帝ホテル | サービス業 | 20241018 | 926 | 77,800 | 1 | 100% | 100% | 117% | ▲ | 42 | 931 | 933 | 0 | 0% | 0 | 0 | 95% | 100% |
9719 | Y | SCSK | 情報・通信業 | 20241018 | 2,914 | 476,900 | -8 | 100% | 100% | 90% | ▼▼▼ | 51 | 2,913 | 2,877 | 0 | 0% | 0 | 0 | 96% | 100% |
9722 | Y | 藤田観 | サービス業 | 20241018 | 8,550 | 43,900 | -160 | 98% | 98% | 91% | ▼▼▼ | 51 | 8,530 | 8,400 | 0 | 0% | 0 | 0 | 87% | 100% |
9743 | Y | 丹青社 | サービス業 | 20241018 | 829 | 85,500 | -11 | 99% | 99% | 114% | ▼ | 42 | 831 | 813 | 0 | 0% | 0 | 0 | 94% | 100% |
9744 | Y | メイテックG | サービス業 | 20241018 | 3,193 | 163,900 | -17 | 99% | 100% | 120% | ▼▼▼ | 31 | 3,200 | 3,198 | 0 | 0% | 0 | 0 | 96% | 101% |
9746 | Y | TKC | 情報・通信業 | 20241018 | 3,920 | 63,700 | 5 | 100% | 100% | 209% | ▲▲ | 50 | 3,935 | 3,945 | 0 | 0% | 0 | 0 | 99% | 105% |
9759 | Y | NSD | 情報・通信業 | 20241018 | 3,240 | 59,500 | -5 | 100% | 99% | 83% | ▼▼▼▼ | 51 | 3,250 | 3,265 | 0 | 0% | 0 | 0 | 98% | 105% |
9766 | Y | コナミG | 情報・通信業 | 20241018 | 14,100 | 297,600 | -25 | 100% | 100% | 74% | ▼▼▼▼ | 51 | 14,025 | 14,010 | 0 | 0% | 0 | 0 | 92% | 103% |
9787 | Y | イオンディラ | サービス業 | 20241018 | 4,315 | 41,700 | 85 | 102% | 102% | 121% | ▲ | 51 | 4,345 | 4,290 | 0 | 0% | 0 | 0 | 100% | 109% |
9793 | Y | ダイセキ | サービス業 | 20241018 | 3,850 | 61,700 | 30 | 101% | 99% | 69% | ▲▲ | 51 | 3,855 | 3,890 | 0 | 0% | 0 | 0 | 97% | 107% |
9824 | Y | 泉州電 | 卸売業 | 20241018 | 4,840 | 110,600 | -35 | 99% | 99% | 65% | ▼▼▼ | 31 | 4,840 | 4,830 | 0 | 0% | 0 | 0 | 95% | 100% |
9828 | Y | ゲンキGDC | 小売業 | 20241018 | 4,160 | 65,600 | -185 | 96% | 97% | 141% | ▼▼▼ | 31 | 4,195 | 4,185 | 0 | 0% | 0 | 0 | 91% | 100% |
9832 | Y | オートバクス | 卸売業 | 20241018 | 1,472 | 88,400 | -1 | 100% | 100% | 69% | ▼ | 51 | 1,470 | 1,454 | 0 | 0% | 0 | 0 | 99% | 101% |
9843 | Y | ニトリHD | 小売業 | 20241018 | 21,015 | 270,000 | 125 | 101% | 100% | 85% | ▲ | 51 | 21,010 | 20,855 | 0 | 0% | 0 | 0 | 94% | 103% |
9887 | Y | 松屋フーズ | 小売業 | 20241018 | 6,790 | 24,000 | 50 | 101% | 101% | 82% | ▲ | 51 | 6,770 | 6,740 | 0 | 0% | 0 | 0 | 99% | 113% |
9889 | Y | JBCCHD | 情報・通信業 | 20241018 | 4,065 | 26,100 | -15 | 100% | 100% | 75% | ▼▼▼ | 31 | 4,015 | 4,025 | 0 | 0% | 0 | 0 | 91% | 100% |
9900 | Y | サガミHD | 小売業 | 20241018 | 1,819 | 78,700 | 36 | 102% | 102% | 117% | ▲▲▲▲▲ | 41 | 1,819 | 1,824 | 0 | 0% | 0 | 0 | 100% | 112% |
9936 | Y | 王将フード | 小売業 | 20241018 | 3,025 | 118,700 | 15 | 100% | 101% | 83% | ▲ | 51 | 3,010 | 3,015 | 0 | 0% | 0 | 0 | 36% | 106% |
9946 | Y | ミニストップ | 小売業 | 20241018 | 1,690 | 87,200 | 5 | 100% | 100% | 97% | ▲▲▲▲▲▲ | 41 | 1,690 | 1,697 | 0 | 0% | 0 | 0 | 100% | 107% |
9962 | Y | ミスミG | 卸売業 | 20241018 | 2,562 | 871,500 | -29 | 99% | 98% | 102% | ▼▼▼ | 31 | 2,556 | 2,554 | 0 | 0% | 0 | 0 | 93% | 103% |
9979 | Y | 大庄 | 小売業 | 20241018 | 1,029 | 35,900 | 0 | 100% | 100% | 75% | -- | 42 | 1,031 | 1,043 | 0 | 0% | 0 | 0 | 93% | 100% |
9989 | Y | サンドラッグ | 小売業 | 20241018 | 3,942 | 230,500 | -46 | 99% | 99% | 116% | ▼▼▼ | 31 | 3,945 | 3,931 | 0 | 0% | 0 | 0 | 91% | 100% |
1301 | Y | 極洋 | 水産・農林業 | 20241021 | 4,185 | 14,800 | -80 | 98% | 98% | 124% | ▼ | 42 | 4,175 | 4,150 | 0 | 0% | 0 | 0 | 92% | 100% |
1333 | Y | マルハニチロ | 水産・農林業 | 20241021 | 3,028 | 204,900 | -76 | 98% | 98% | 121% | ▼ | 42 | 3,028 | 3,010 | 0 | 0% | 0 | 0 | 93% | 100% |
1407 | Y | ウエストHD | 建設業 | 20241021 | 2,168 | 659,500 | -99 | 96% | 95% | 105% | ▼▼▼▼▼ | 31 | 2,170 | 2,216 | 0 | 0% | 0 | 0 | 73% | 100% |
1414 | Y | ショーボンド | 建設業 | 20241021 | 5,485 | 163,200 | -32 | 99% | 100% | 186% | ▼▼▼▼ | 31 | 5,480 | 5,400 | 0 | 0% | 0 | 0 | 96% | 100% |
1418 | Y | インタライフ | 建設業 | 20241021 | 287 | 144,600 | -1 | 100% | 100% | 161% | ▼ | 42 | 285 | 279 | 0 | 0% | 0 | 0 | 89% | 100% |
1419 | Y | タマホーム | 建設業 | 20241021 | 3,825 | 85,900 | -10 | 100% | 100% | 45% | ▼▼▼ | 31 | 3,810 | 3,850 | 0 | 0% | 0 | 0 | 92% | 100% |
141A | Y | トライアル | 小売業 | 20241021 | 2,821 | 602,800 | 1 | 100% | 101% | 108% | ▲ | 42 | 2,803 | 2,796 | 0 | 0% | 0 | 0 | 81% | 100% |
1434 | Y | JESCO | 建設業 | 20241021 | 1,010 | 324,300 | 7 | 101% | 102% | 55% | ▲▲▲▲▲ | 41 | 990 | 1,010 | 0 | 0% | 0 | 0 | 100% | 145% |
147A | Y | ソラコム | 情報・通信業 | 20241021 | 1,436 | 122,600 | 6 | 100% | 99% | 74% | ▲▲▲ | 41 | 1,429 | 1,387 | 0 | 0% | 0 | 0 | 100% | 122% |
1518 | Y | 三井松島HD | 鉱業 | 20241021 | 4,570 | 58,500 | -65 | 99% | 99% | 82% | ▼▼▼▼ | 51 | 4,620 | 4,535 | 0 | 0% | 0 | 0 | 89% | 100% |
1605 | Y | INPEX | 鉱業 | 20241021 | 1,999 | 5,268,000 | -4 | 100% | 99% | 94% | ▼▼▼▼▼▼ | 51 | 2,000 | 1,995 | 0 | 0% | 0 | 0 | 92% | 103% |
1662 | Y | 石油資源 | 鉱業 | 20241021 | 1,143 | 593,200 | 1 | 100% | 100% | 72% | ▲▲▲▲ | 51 | 1,152 | 1,139 | 0 | 0% | 0 | 0 | 21% | 110% |
167A | Y | リョー菱HD | 卸売業 | 20241021 | 2,584 | 132,500 | 1 | 100% | 100% | 107% | ▲ | 51 | 2,587 | 2,565 | 0 | 0% | 0 | 0 | 97% | 103% |
1720 | Y | 東急建 | 建設業 | 20241021 | 700 | 168,600 | -1 | 100% | 99% | 158% | ▼▼▼ | 31 | 700 | 689 | 0 | 0% | 0 | 0 | 96% | 100% |
1721 | Y | コムシスHD | 建設業 | 20241021 | 3,109 | 210,700 | -46 | 99% | 99% | 79% | ▼ | 42 | 3,102 | 3,090 | 0 | 0% | 0 | 0 | 96% | 100% |
1766 | Y | 東建コーポ | 建設業 | 20241021 | 10,690 | 10,900 | 40 | 100% | 101% | 98% | ▲ | 42 | 10,610 | 10,680 | 0 | 0% | 0 | 0 | 92% | 100% |
1786 | Y | オリエン白石 | 建設業 | 20241021 | 377 | 175,900 | -3 | 99% | 100% | 139% | ▼ | 42 | 379 | 373 | 0 | 0% | 0 | 0 | 94% | 100% |
1801 | Y | 大成建 | 建設業 | 20241021 | 6,191 | 268,200 | -61 | 99% | 99% | 72% | ▼▼▼ | 31 | 6,140 | 6,066 | 0 | 0% | 0 | 0 | 95% | 100% |
1808 | Y | 長谷工 | 建設業 | 20241021 | 1,899 | 437,800 | -1 | 100% | 100% | 144% | ▼▼▼▼ | 31 | 1,883 | 1,874 | 0 | 0% | 0 | 0 | 98% | 101% |
1811 | Y | 銭高組 | 建設業 | 20241021 | 3,385 | 14,200 | 0 | 100% | 100% | 458% | -- | 42 | 3,395 | 3,405 | 0 | 0% | 0 | 0 | 94% | 100% |
1812 | Y | 鹿島 | 建設業 | 20241021 | 2,655 | 703,100 | -20 | 99% | 99% | 63% | ▼▼▼ | 31 | 2,630 | 2,588 | 0 | 0% | 0 | 0 | 95% | 100% |
1813 | Y | 不動テトラ | 建設業 | 20241021 | 2,155 | 42,500 | -31 | 99% | 99% | 110% | ▼ | 42 | 2,151 | 2,118 | 0 | 0% | 0 | 0 | 93% | 100% |
1821 | Y | 三井住友建 | 建設業 | 20241021 | 395 | 544,100 | -3 | 99% | 99% | 108% | ▼ | 42 | 394 | 394 | 0 | 0% | 0 | 0 | 93% | 100% |
1833 | Y | 奥村組 | 建設業 | 20241021 | 4,410 | 51,800 | -20 | 100% | 100% | 131% | ▼ | 51 | 4,405 | 4,345 | 0 | 0% | 0 | 0 | 98% | 102% |
1835 | Y | 東鉄工 | 建設業 | 20241021 | 3,285 | 40,900 | -5 | 100% | 100% | 85% | ▼ | 42 | 3,310 | 3,270 | 0 | 0% | 0 | 0 | 95% | 100% |
1847 | Y | イチケン | 建設業 | 20241021 | 2,454 | 16,200 | 4 | 100% | 100% | 160% | ▲ | 42 | 2,460 | 2,442 | 0 | 0% | 0 | 0 | 95% | 100% |
1860 | Y | 戸田建 | 建設業 | 20241021 | 935 | 593,600 | 1 | 100% | 100% | 98% | ▲ | 42 | 925 | 911 | 0 | 0% | 0 | 0 | 95% | 100% |
1861 | Y | 熊谷組 | 建設業 | 20241021 | 3,560 | 59,800 | -20 | 99% | 99% | 99% | ▼▼▼▼ | 31 | 3,555 | 3,525 | 0 | 0% | 0 | 0 | 97% | 101% |
186A | Y | アストロスケ | サービス業 | 20241021 | 1,063 | 612,800 | -3 | 100% | 100% | 42% | ▼▼▼▼ | 31 | 1,046 | 1,023 | 0 | 0% | 0 | 0 | 80% | 103% |
1871 | Y | ピーエス | 建設業 | 20241021 | 1,016 | 52,300 | 3 | 100% | 100% | 101% | ▲ | 42 | 1,014 | 1,003 | 0 | 0% | 0 | 0 | 94% | 100% |
1878 | Y | 大東建 | 不動産業 | 20241021 | 16,725 | 215,700 | 10 | 100% | 100% | 82% | ▲ | 51 | 16,660 | 16,620 | 0 | 0% | 0 | 0 | 92% | 100% |
1884 | Y | 日道路 | 建設業 | 20241021 | 1,616 | 36,800 | -15 | 99% | 99% | 88% | ▼ | 42 | 1,616 | 1,569 | 0 | 0% | 0 | 0 | 92% | 100% |
1890 | Y | 東洋建 | 建設業 | 20241021 | 1,327 | 123,900 | -11 | 99% | 99% | 124% | ▼ | 51 | 1,327 | 1,319 | 0 | 0% | 0 | 0 | 96% | 100% |
1893 | Y | 五洋建 | 建設業 | 20241021 | 643 | 927,900 | -3 | 100% | 100% | 89% | ▼▼▼ | 31 | 642 | 631 | 0 | 0% | 0 | 0 | 98% | 105% |
1898 | Y | 世紀東急 | 建設業 | 20241021 | 1,500 | 124,600 | -4 | 100% | 100% | 91% | ▼ | 42 | 1,507 | 1,488 | 0 | 0% | 0 | 0 | 95% | 100% |
190A | Y | コーディア | 医薬品 | 20241021 | 315 | 19,161,900 | 31 | 111% | 110% | 56% | ▲▲ | 22 | 307 | 282 | 0 | 0% | 0 | 0 | 77% | 131% |
1926 | Y | ライト | 建設業 | 20241021 | 2,264 | 84,200 | -6 | 100% | 100% | 67% | ▼ | 51 | 2,263 | 2,238 | 0 | 0% | 0 | 0 | 98% | 107% |
192A | Y | インテG | サービス業 | 20241021 | 3,585 | 61,200 | 200 | 106% | 104% | 478% | ▲ | 10 | 3,535 | 3,420 | 0 | 0% | 0 | 0 | 83% | 107% |
1930 | Y | 北陸電工 | 建設業 | 20241021 | 1,215 | 31,600 | 19 | 102% | 102% | 458% | ▲ | 10 | 1,215 | 1,195 | 0 | 0% | 0 | 0 | 99% | 103% |
1941 | Y | 中電工 | 建設業 | 20241021 | 3,255 | 37,300 | -45 | 99% | 99% | 182% | ▼▼▼▼ | 31 | 3,255 | 3,245 | 0 | 0% | 0 | 0 | 96% | 100% |
1945 | Y | 東京エネシス | 建設業 | 20241021 | 1,186 | 68,800 | 1 | 100% | 100% | 35% | ▲▲▲ | 41 | 1,201 | 1,169 | 0 | 0% | 0 | 0 | 100% | 107% |
1951 | Y | エクシオG | 建設業 | 20241021 | 1,556 | 414,400 | -14 | 99% | 99% | 114% | ▼▼▼ | 31 | 1,553 | 1,529 | 0 | 0% | 0 | 0 | 97% | 100% |
1959 | Y | 九電工 | 建設業 | 20241021 | 6,182 | 147,100 | -11 | 100% | 100% | 55% | ▼▼▼▼ | 31 | 6,126 | 6,075 | 0 | 0% | 0 | 0 | 89% | 100% |
1973 | Y | NESIC | 情報・通信業 | 20241021 | 2,683 | 134,200 | -20 | 99% | 99% | 78% | ▼ | 51 | 2,683 | 2,647 | 0 | 0% | 0 | 0 | 96% | 100% |
1976 | Y | 明星工 | 建設業 | 20241021 | 1,260 | 58,900 | 3 | 100% | 101% | 105% | ▲▲▲ | 41 | 1,260 | 1,254 | 0 | 0% | 0 | 0 | 100% | 107% |
197A | Y | タウンズ | 医薬品 | 20241021 | 513 | 560,900 | -11 | 98% | 99% | 77% | ▼▼▼▼▼ | 51 | 512 | 517 | 0 | 0% | 0 | 0 | 80% | 100% |
1980 | Y | ダイダン | 建設業 | 20241021 | 3,035 | 68,400 | 0 | 100% | 99% | 102% | -- | 51 | 3,035 | 2,966 | 0 | 0% | 0 | 0 | 97% | 103% |
2001 | Y | ニップン | 食料品 | 20241021 | 2,192 | 107,000 | -13 | 99% | 99% | 90% | ▼▼▼▼ | 51 | 2,192 | 2,193 | 0 | 0% | 0 | 0 | 96% | 100% |
2002 | Y | 日清粉G | 食料品 | 20241021 | 1,762 | 682,600 | -24 | 99% | 99% | 163% | ▼ | 42 | 1,760 | 1,762 | 0 | 0% | 0 | 0 | 94% | 100% |
2004 | Y | 昭和産 | 食料品 | 20241021 | 2,876 | 33,900 | -21 | 99% | 99% | 108% | ▼ | 42 | 2,880 | 2,847 | 0 | 0% | 0 | 0 | 97% | 100% |
206A | Y | プリズムBL | 医薬品 | 20241021 | 370 | 278,200 | -5 | 99% | 99% | 36% | ▼ | 51 | 375 | 356 | 0 | 0% | 0 | 0 | 78% | 107% |
212A | Y | FEASY | サービス業 | 20241021 | 1,407 | 163,900 | 22 | 102% | 102% | 63% | ▲▲ | 51 | 1,407 | 1,378 | 0 | 0% | 0 | 0 | 85% | 102% |
2154 | Y | オープンUP | サービス業 | 20241021 | 1,970 | 148,900 | -17 | 99% | 100% | 166% | ▼▼▼▼ | 31 | 1,963 | 1,935 | 0 | 0% | 0 | 0 | 92% | 100% |
2156 | Y | セーラー広告 | サービス業 | 20241021 | 720 | 3,969,800 | 18 | 103% | 105% | 143% | ▲▲▲▲ | 50 | 690 | 658 | 0 | 0% | 0 | 0 | 78% | 239% |
2157 | Y | コシダカHD | サービス業 | 20241021 | 1,239 | 681,000 | 11 | 101% | 101% | 79% | ▲▲▲▲▲▲▲ | 41 | 1,230 | 1,204 | 0 | 0% | 0 | 0 | 100% | 127% |
2158 | Y | フロンテオ | サービス業 | 20241021 | 655 | 129,800 | 3 | 100% | 101% | 160% | ▲ | 42 | 652 | 636 | 0 | 0% | 0 | 0 | 90% | 100% |
215A | Y | タイミー | サービス業 | 20241021 | 1,073 | 2,580,200 | 44 | 104% | 103% | 67% | ▲ | 51 | 1,080 | 1,126 | 0 | 0% | 0 | 0 | 72% | 104% |
2168 | Y | パソナG | サービス業 | 20241021 | 2,009 | 386,700 | -51 | 98% | 97% | 182% | ▼▼▼ | 50 | 2,026 | 2,043 | 0 | 0% | 0 | 0 | 87% | 100% |
218A | Y | リベラウェア | 精密機器 | 20241021 | 475 | 311,600 | -3 | 99% | 98% | 37% | ▼▼▼▼▼▼▼ | 51 | 483 | 454 | 0 | 0% | 0 | 0 | 64% | 100% |
2198 | Y | アイケイケイ | サービス業 | 20241021 | 776 | 71,500 | 0 | 100% | 100% | 56% | -- | 42 | 775 | 771 | 0 | 0% | 0 | 0 | 96% | 100% |
219A | Y | ハートシード | 医薬品 | 20241021 | 1,358 | 1,031,300 | -122 | 92% | 93% | 119% | ▼▼ | 43 | 1,348 | 1,364 | 0 | 0% | 0 | 0 | 77% | 100% |
2201 | Y | 森永 | 食料品 | 20241021 | 2,871 | 255,400 | -41 | 99% | 98% | 99% | ▼ | 50 | 2,850 | 2,854 | 0 | 0% | 0 | 0 | 98% | 102% |
2212 | Y | 山パン | 食料品 | 20241021 | 2,718 | 812,100 | -64 | 98% | 98% | 111% | ▼ | 42 | 2,715 | 2,731 | 0 | 0% | 0 | 0 | 94% | 100% |
2216 | Y | カンロ | 食料品 | 20241021 | 3,070 | 24,100 | 0 | 100% | 100% | 102% | -- | 42 | 3,050 | 3,040 | 0 | 0% | 0 | 0 | 86% | 100% |
2220 | Y | 亀田製菓 | 食料品 | 20241021 | 4,265 | 20,100 | -45 | 99% | 99% | 81% | ▼ | 42 | 4,285 | 4,230 | 0 | 0% | 0 | 0 | 94% | 100% |
2268 | Y | サーティワン | 食料品 | 20241021 | 4,295 | 211,200 | -350 | 92% | 102% | 197% | ▼ | 50 | 4,340 | 4,200 | 0 | 0% | 0 | 0 | 92% | 103% |
2269 | Y | 明治HD | 食料品 | 20241021 | 3,540 | 433,800 | -12 | 100% | 100% | 96% | ▼ | 51 | 3,529 | 3,509 | 0 | 0% | 0 | 0 | 96% | 100% |
2270 | Y | 雪印メグ | 食料品 | 20241021 | 2,625 | 131,300 | -61 | 98% | 97% | 205% | ▼▼▼ | 31 | 2,622 | 2,647 | 0 | 0% | 0 | 0 | 96% | 100% |
2281 | Y | プリマ | 食料品 | 20241021 | 2,263 | 50,900 | -15 | 99% | 100% | 149% | ▼▼▼▼ | 51 | 2,261 | 2,247 | 0 | 0% | 0 | 0 | 95% | 100% |
2282 | Y | 日ハム | 食料品 | 20241021 | 5,216 | 272,300 | 6 | 100% | 100% | 127% | ▲▲ | 42 | 5,203 | 5,230 | 0 | 0% | 0 | 0 | 96% | 100% |
2296 | Y | 伊藤米久HD | 食料品 | 20241021 | 3,835 | 51,700 | -5 | 100% | 99% | 155% | ▼ | 42 | 3,830 | 3,795 | 0 | 0% | 0 | 0 | 97% | 100% |
2301 | Y | 学情 | サービス業 | 20241021 | 1,817 | 266,800 | 69 | 104% | 100% | 111% | ▲▲ | 50 | 1,844 | 1,815 | 0 | 0% | 0 | 0 | 100% | 106% |
2317 | Y | システナ | 情報・通信業 | 20241021 | 370 | 475,200 | 2 | 101% | 100% | 63% | ▲ | 51 | 369 | 364 | 0 | 0% | 0 | 0 | 97% | 102% |
2338 | Y | クオンタムS | 情報・通信業 | 20241021 | 440 | 420,500 | -34 | 93% | 93% | 246% | ▼ | 50 | 443 | 443 | 0 | 0% | 0 | 0 | 93% | 106% |
2354 | Y | YEデジタル | 情報・通信業 | 20241021 | 712 | 48,400 | -17 | 98% | 98% | 84% | ▼ | 42 | 712 | 701 | 0 | 0% | 0 | 0 | 87% | 100% |
2371 | Y | カカクコム | サービス業 | 20241021 | 2,436 | 1,147,900 | -28 | 99% | 99% | 137% | ▼▼▼▼▼ | 31 | 2,444 | 2,375 | 0 | 0% | 0 | 0 | 94% | 102% |
2372 | Y | アイロムG | サービス業 | 20241021 | 2,781 | 12,700 | 0 | 100% | 100% | 190% | -- | 42 | 2,781 | 2,779 | 0 | 0% | 0 | 0 | 100% | 100% |
2379 | Y | ディップ | サービス業 | 20241021 | 2,594 | 342,400 | -34 | 99% | 99% | 68% | ▼▼▼▼ | 31 | 2,550 | 2,584 | 0 | 0% | 0 | 0 | 87% | 100% |
2384 | Y | SBSHD | 陸運業 | 20241021 | 2,575 | 28,800 | 8 | 100% | 99% | 96% | ▲ | 42 | 2,560 | 2,516 | 0 | 0% | 0 | 0 | 93% | 100% |
2395 | Y | 新日本科学 | サービス業 | 20241021 | 1,285 | 200,200 | 7 | 101% | 100% | 102% | ▲▲▲▲▲ | 41 | 1,276 | 1,270 | 0 | 0% | 0 | 0 | 100% | 110% |
2413 | Y | エムスリー | サービス業 | 20241021 | 1,761 | 5,504,500 | 19 | 101% | 100% | 130% | ▲▲▲ | 41 | 1,721 | 1,675 | 0 | 0% | 0 | 0 | 100% | 122% |
2418 | Y | ツカダGHD | サービス業 | 20241021 | 391 | 288,600 | 3 | 101% | 100% | 95% | ▲ | 50 | 390 | 385 | 0 | 0% | 0 | 0 | 92% | 101% |
2428 | Y | ウェルネット | サービス業 | 20241021 | 713 | 214,800 | -32 | 96% | 96% | 236% | ▼ | 42 | 719 | 707 | 0 | 0% | 0 | 0 | 90% | 100% |
244A | Y | グロースXP | | 20241021 | 2,696 | 345,700 | 185 | 107% | 107% | 70% | ▲▲▲▲▲ | 41 | 2,702 | 2,801 | 0 | 0% | 0 | 0 | 100% | 147% |
246A | Y | アスア | | 20241021 | 812 | 165,000 | 12 | 102% | 103% | 48% | ▲ | 51 | 821 | 761 | 0 | 0% | 0 | 0 | 61% | 102% |
247A | Y | Aiロボ | | 20241021 | 2,625 | 53,700 | 80 | 103% | 103% | 40% | ▲▲ | 51 | 2,611 | 2,640 | 0 | 0% | 0 | 0 | 99% | 108% |
2484 | Y | 出前館 | 情報・通信業 | 20241021 | 248 | 1,734,000 | -10 | 96% | 97% | 109% | ▼ | 42 | 245 | 236 | 0 | 0% | 0 | 0 | 83% | 100% |
2492 | Y | インフォMT | サービス業 | 20241021 | 365 | 606,500 | 1 | 100% | 101% | 65% | ▲▲ | 51 | 360 | 358 | 0 | 0% | 0 | 0 | 100% | 116% |
2501 | Y | サッポロHD | 食料品 | 20241021 | 7,317 | 156,700 | -8 | 100% | 100% | 134% | ▼▼▼▼ | 31 | 7,288 | 7,286 | 0 | 0% | 0 | 0 | 91% | 100% |
2502 | Y | アサヒ | 食料品 | 20241021 | 1,752 | 4,521,400 | -4 | 100% | 100% | 88% | ▼▼▼▼ | 31 | 1,745 | 1,744 | 0 | 0% | 0 | 0 | 30% | 100% |
2531 | Y | 宝HLD | 食料品 | 20241021 | 1,212 | 294,400 | -15 | 99% | 99% | 80% | ▼ | 51 | 1,207 | 1,200 | 0 | 0% | 0 | 0 | 96% | 103% |
2540 | Y | 養命酒 | 食料品 | 20241021 | 2,502 | 29,600 | 48 | 102% | 102% | 253% | ▲▲▲ | 41 | 2,510 | 2,500 | 0 | 0% | 0 | 0 | 100% | 112% |
2579 | Y | コカBJH | 食料品 | 20241021 | 1,941 | 387,900 | -21 | 99% | 99% | 73% | ▼ | 51 | 1,940 | 1,927 | 0 | 0% | 0 | 0 | 94% | 100% |
2585 | Y | Lドリンク | 食料品 | 20241021 | 1,707 | 389,200 | -27 | 98% | 100% | 88% | ▼ | 51 | 1,701 | 1,681 | 0 | 0% | 0 | 0 | 20% | 100% |
2587 | Y | サントリBF | 食料品 | 20241021 | 5,255 | 387,600 | 9 | 100% | 100% | 88% | ▲ | 51 | 5,241 | 5,181 | 0 | 0% | 0 | 0 | 95% | 100% |
2602 | Y | 日清オイリオ | 食料品 | 20241021 | 5,250 | 26,600 | -30 | 99% | 99% | 68% | ▼▼▼ | 51 | 5,250 | 5,220 | 0 | 0% | 0 | 0 | 97% | 100% |
2607 | Y | 不二製油G | 食料品 | 20241021 | 3,176 | 331,700 | 4 | 100% | 100% | 109% | ▲▲▲ | 50 | 3,172 | 3,199 | 0 | 0% | 0 | 0 | 97% | 102% |
260A | Y | オルツ | | 20241021 | 588 | 6,353,400 | -32 | 95% | 95% | 82% | ▼▼▼ | 31 | 638 | 688 | 0 | 0% | 0 | 0 | 78% | 101% |
262A | Y | インターメス | | 20241021 | 2,189 | 4,485,000 | 208 | 110% | 112% | 30% | ▲ | 22 | 2,089 | 2,070 | 0 | 0% | 0 | 0 | 100% | 110% |
2659 | Y | サンエー | 小売業 | 20241021 | 2,956 | 199,900 | -23 | 99% | 99% | 87% | ▼ | 51 | 2,925 | 2,892 | 0 | 0% | 0 | 0 | 98% | 116% |
2664 | Y | カワチ薬品 | 小売業 | 20241021 | 2,572 | 26,100 | -18 | 99% | 99% | 120% | ▼ | 42 | 2,572 | 2,553 | 0 | 0% | 0 | 0 | 94% | 100% |
2667 | Y | イメージワン | 卸売業 | 20241021 | 186 | 871,600 | 9 | 105% | 104% | 3980% | ▲ | 20 | 182 | 175 | 0 | 0% | 0 | 0 | 88% | 105% |
2670 | Y | ABCマート | 小売業 | 20241021 | 3,062 | 366,600 | -9 | 100% | 100% | 134% | ▼▼▼▼ | 31 | 3,060 | 3,040 | 0 | 0% | 0 | 0 | 97% | 104% |
2678 | Y | アスクル | 小売業 | 20241021 | 2,013 | 140,000 | -2 | 100% | 100% | 67% | ▼▼▼▼ | 51 | 2,013 | 1,999 | 0 | 0% | 0 | 0 | 92% | 101% |
2694 | Y | 焼肉坂井HD | 小売業 | 20241021 | 71 | 563,900 | 0 | 100% | 100% | 75% | -- | 42 | 71 | 71 | 0 | 0% | 0 | 0 | 93% | 100% |
2702 | Y | マクドナルド | 小売業 | 20241021 | 6,590 | 170,800 | -60 | 99% | 99% | 93% | ▼▼▼▼ | 51 | 6,560 | 6,560 | 0 | 0% | 0 | 0 | 96% | 100% |
2705 | Y | 大戸屋HD | 小売業 | 20241021 | 5,040 | 6,500 | 0 | 100% | 100% | 1300% | -- | 42 | 5,040 | 5,020 | 0 | 0% | 0 | 0 | 96% | 100% |
2715 | Y | エレマテック | 卸売業 | 20241021 | 1,730 | 24,300 | -10 | 99% | 99% | 93% | ▼ | 42 | 1,730 | 1,706 | 0 | 0% | 0 | 0 | 96% | 100% |
2730 | Y | エディオン | 小売業 | 20241021 | 1,775 | 351,700 | -37 | 98% | 98% | 141% | ▼ | 42 | 1,762 | 1,766 | 0 | 0% | 0 | 0 | 96% | 100% |
2749 | Y | JPHD | サービス業 | 20241021 | 701 | 143,400 | -9 | 99% | 99% | 83% | ▼▼▼ | 51 | 700 | 683 | 0 | 0% | 0 | 0 | 92% | 102% |
2782 | Y | セリア | 小売業 | 20241021 | 3,320 | 85,000 | 25 | 101% | 99% | 78% | ▲ | 51 | 3,300 | 3,265 | 0 | 0% | 0 | 0 | 94% | 101% |
2784 | Y | アルフレッサ | 卸売業 | 20241021 | 2,315 | 345,000 | 17 | 101% | 101% | 91% | ▲ | 51 | 2,310 | 2,280 | 0 | 0% | 0 | 0 | 98% | 103% |
2802 | Y | 味の素 | 食料品 | 20241021 | 5,629 | 780,200 | -84 | 99% | 99% | 128% | ▼ | 51 | 5,676 | 5,719 | 0 | 0% | 0 | 0 | 96% | 104% |
2805 | Y | エスビー | 食料品 | 20241021 | 4,915 | 13,800 | 0 | 100% | 101% | 110% | -- | 42 | 4,885 | 4,860 | 0 | 0% | 0 | 0 | 97% | 100% |
2871 | Y | ニチレイ | 食料品 | 20241021 | 4,285 | 576,600 | -15 | 100% | 100% | 133% | ▼▼▼▼▼▼▼ | 31 | 4,250 | 4,264 | 0 | 0% | 0 | 0 | 95% | 100% |
2875 | Y | 東洋水 | 食料品 | 20241021 | 8,795 | 435,100 | -168 | 98% | 98% | 112% | ▼ | 42 | 8,788 | 8,770 | 0 | 0% | 0 | 0 | 90% | 100% |
2897 | Y | 日清食HD | 食料品 | 20241021 | 4,075 | 537,400 | -26 | 99% | 100% | 106% | ▼ | 51 | 4,082 | 4,006 | 0 | 0% | 0 | 0 | 97% | 103% |
2931 | Y | ユーグレナ | 食料品 | 20241021 | 429 | 372,600 | -1 | 100% | 100% | 68% | ▼ | 51 | 428 | 412 | 0 | 0% | 0 | 0 | 91% | 100% |
2936 | Y | ベースフード | 食料品 | 20241021 | 408 | 22,576,700 | 47 | 113% | 114% | 321% | ▲▲ | 50 | 411 | 341 | 0 | 0% | 0 | 0 | 100% | 194% |
2980 | Y | SREHD | 不動産業 | 20241021 | 3,895 | 150,800 | 105 | 103% | 102% | 97% | ▲ | 50 | 3,840 | 3,690 | 0 | 0% | 0 | 0 | 84% | 103% |
2982 | Y | ADWG | 不動産業 | 20241021 | 206 | 176,200 | -2 | 99% | 100% | 65% | ▼ | 42 | 204 | 201 | 0 | 0% | 0 | 0 | 93% | 100% |
2998 | Y | クリアル | 不動産業 | 20241021 | 3,460 | 8,900 | 130 | 104% | 103% | 270% | ▲ | 10 | 3,495 | 3,410 | 0 | 0% | 0 | 0 | 90% | 105% |
3038 | Y | 神戸物産 | 卸売業 | 20241021 | 4,184 | 2,140,300 | -14 | 100% | 101% | 119% | ▼ | 42 | 4,158 | 4,091 | 0 | 0% | 0 | 0 | 89% | 100% |
3053 | Y | ペッパー | 小売業 | 20241021 | 213 | 1,187,800 | 16 | 108% | 108% | 394% | ▲ | 10 | 213 | 202 | 0 | 0% | 0 | 0 | 96% | 118% |
3083 | Y | シーズメン | 小売業 | 20241021 | 839 | 54,500 | 3 | 100% | 99% | 40% | ▲▲▲▲▲ | 41 | 839 | 820 | 0 | 0% | 0 | 0 | 100% | 119% |
3087 | Y | ドトル日レス | 小売業 | 20241021 | 2,228 | 102,200 | -3 | 100% | 100% | 101% | ▼ | 42 | 2,220 | 2,210 | 0 | 0% | 0 | 0 | 96% | 100% |
3088 | Y | マツキヨココ | 小売業 | 20241021 | 2,096 | 1,787,600 | -24 | 99% | 100% | 141% | ▼▼▼▼ | 31 | 2,099 | 2,123 | 0 | 0% | 0 | 0 | 87% | 100% |
3091 | Y | ブロンコB | 小売業 | 20241021 | 3,785 | 72,100 | -60 | 98% | 98% | 101% | ▼ | 50 | 3,785 | 3,750 | 0 | 0% | 0 | 0 | 98% | 103% |
3092 | Y | ZOZO | 小売業 | 20241021 | 5,382 | 996,400 | -59 | 99% | 98% | 109% | ▼▼▼ | 31 | 5,360 | 5,287 | 0 | 0% | 0 | 0 | 97% | 113% |
3093 | Y | トレファク | 小売業 | 20241021 | 1,385 | 204,300 | 0 | 100% | 100% | 62% | -- | 42 | 1,379 | 1,370 | 0 | 0% | 0 | 0 | 76% | 100% |
3099 | Y | 三越伊勢丹 | 小売業 | 20241021 | 2,216 | 4,299,800 | -91 | 96% | 97% | 144% | ▼▼▼▼ | 31 | 2,216 | 2,213 | 0 | 0% | 0 | 0 | 88% | 103% |
3101 | Y | 東洋紡 | 繊維製品 | 20241021 | 976 | 222,100 | -10 | 99% | 99% | 119% | ▼ | 50 | 976 | 968 | 0 | 0% | 0 | 0 | 96% | 100% |
3103 | Y | ユニチカ | 繊維製品 | 20241021 | 292 | 1,811,800 | -15 | 95% | 97% | 120% | ▼ | 42 | 292 | 290 | 0 | 0% | 0 | 0 | 90% | 100% |
3105 | Y | 日清紡HD | 電気機器 | 20241021 | 976 | 337,100 | -4 | 100% | 100% | 86% | ▼ | 51 | 971 | 959 | 0 | 0% | 0 | 0 | 98% | 104% |
3139 | Y | ラクトJ | 卸売業 | 20241021 | 2,832 | 73,300 | -7 | 100% | 100% | 113% | ▼▼▼▼ | 31 | 2,805 | 2,759 | 0 | 0% | 0 | 0 | 94% | 100% |
3141 | Y | ウエルシア | 小売業 | 20241021 | 1,962 | 460,000 | 1 | 100% | 100% | 128% | ▲ | 51 | 1,955 | 1,942 | 0 | 0% | 0 | 0 | 95% | 102% |
3156 | Y | レスター | 卸売業 | 20241021 | 2,693 | 27,000 | -24 | 99% | 100% | 138% | ▼ | 42 | 2,687 | 2,644 | 0 | 0% | 0 | 0 | 95% | 100% |
3179 | Y | シュッピン | 小売業 | 20241021 | 1,082 | 146,400 | -9 | 99% | 99% | 78% | ▼▼▼▼ | 51 | 1,082 | 1,063 | 0 | 0% | 0 | 0 | 85% | 100% |
3186 | Y | ネクステージ | 小売業 | 20241021 | 1,443 | 881,300 | 11 | 101% | 100% | 100% | ▲▲ | 51 | 1,443 | 1,413 | 0 | 0% | 0 | 0 | 77% | 102% |
3191 | Y | ジョイ本田 | 小売業 | 20241021 | 2,024 | 39,900 | -27 | 99% | 99% | 104% | ▼ | 42 | 2,030 | 2,027 | 0 | 0% | 0 | 0 | 95% | 100% |
3205 | Y | ダイドー | 繊維製品 | 20241021 | 867 | 160,700 | -9 | 99% | 99% | 31% | ▼ | 51 | 869 | 876 | 0 | 0% | 0 | 0 | 89% | 103% |
3222 | Y | USMH | 小売業 | 20241021 | 827 | 283,300 | -2 | 100% | 100% | 97% | ▼▼▼▼▼ | 51 | 826 | 820 | 0 | 0% | 0 | 0 | 96% | 100% |
3299 | Y | ムゲンE | 不動産業 | 20241021 | 1,631 | 62,000 | -25 | 98% | 99% | 90% | ▼▼ | 51 | 1,632 | 1,604 | 0 | 0% | 0 | 0 | 94% | 106% |
3323 | Y | レカム | 卸売業 | 20241021 | 66 | 454,400 | -1 | 99% | 99% | 94% | ▼ | 42 | 66 | 64 | 0 | 0% | 0 | 0 | 89% | 100% |
3333 | Y | あさひ | 小売業 | 20241021 | 1,570 | 50,500 | -28 | 98% | 98% | 88% | ▼ | 42 | 1,563 | 1,532 | 0 | 0% | 0 | 0 | 91% | 100% |
3360 | Y | シップHD | 卸売業 | 20241021 | 2,352 | 84,800 | -20 | 99% | 99% | 65% | ▼ | 51 | 2,319 | 2,309 | 0 | 0% | 0 | 0 | 97% | 107% |
3382 | Y | セブン&アイ | 小売業 | 20241021 | 2,238 | 4,695,800 | 26 | 101% | 101% | 66% | ▲ | 51 | 2,231 | 2,220 | 0 | 0% | 0 | 0 | 96% | 105% |
3387 | Y | クリレスHD | 小売業 | 20241021 | 1,186 | 906,800 | 36 | 103% | 103% | 233% | ▲ | 10 | 1,185 | 1,186 | 0 | 0% | 0 | 0 | 100% | 108% |
3391 | Y | ツルハHD | 小売業 | 20241021 | 8,787 | 67,200 | -4 | 100% | 100% | 88% | ▼▼ | 51 | 8,765 | 8,747 | 0 | 0% | 0 | 0 | 95% | 101% |
3397 | Y | トリドール | 小売業 | 20241021 | 3,941 | 439,200 | 91 | 102% | 102% | 216% | ▲▲ | 10 | 3,950 | 3,927 | 0 | 0% | 0 | 0 | 100% | 108% |
3401 | Y | 帝人 | 繊維製品 | 20241021 | 1,400 | 705,500 | -2 | 100% | 100% | 136% | ▼▼▼▼▼▼ | 31 | 1,395 | 1,380 | 0 | 0% | 0 | 0 | 95% | 100% |
3402 | Y | 東レ | 繊維製品 | 20241021 | 824 | 3,162,700 | 3 | 100% | 100% | 93% | ▲ | 51 | 822 | 820 | 0 | 0% | 0 | 0 | 96% | 105% |
3407 | Y | 旭化成 | 化学 | 20241021 | 1,044 | 2,173,700 | -4 | 100% | 99% | 88% | ▼▼ | 51 | 1,042 | 1,033 | 0 | 0% | 0 | 0 | 94% | 100% |
3445 | Y | RSテクノ | 金属製品 | 20241021 | 4,010 | 64,700 | 15 | 100% | 100% | 83% | ▲▲ | 51 | 4,000 | 3,920 | 0 | 0% | 0 | 0 | 100% | 111% |
3446 | Y | Jテック・C | 金属製品 | 20241021 | 1,741 | 129,400 | 152 | 110% | 109% | 522% | ▲ | 20 | 1,735 | 1,707 | 0 | 0% | 0 | 0 | 93% | 110% |
3539 | Y | JMHD | 小売業 | 20241021 | 3,030 | 13,800 | -55 | 98% | 98% | 79% | ▼ | 42 | 3,050 | 3,025 | 0 | 0% | 0 | 0 | 93% | 100% |
3543 | Y | コメダ | 卸売業 | 20241021 | 2,816 | 119,600 | -20 | 99% | 100% | 91% | ▼ | 51 | 2,803 | 2,785 | 0 | 0% | 0 | 0 | 99% | 106% |
3548 | Y | バロック | 小売業 | 20241021 | 782 | 63,900 | 3 | 100% | 100% | 86% | ▲▲▲ | 41 | 783 | 780 | 0 | 0% | 0 | 0 | 100% | 103% |
3549 | Y | クスリアオキ | 小売業 | 20241021 | 3,304 | 241,400 | 22 | 101% | 101% | 96% | ▲ | 51 | 3,294 | 3,258 | 0 | 0% | 0 | 0 | 94% | 104% |
3558 | Y | ジェイドG | 小売業 | 20241021 | 1,799 | 95,300 | -36 | 98% | 98% | 89% | ▼ | 42 | 1,781 | 1,683 | 0 | 0% | 0 | 0 | 82% | 100% |
3561 | Y | 力の源HD | 小売業 | 20241021 | 1,134 | 53,800 | 5 | 100% | 100% | 53% | ▲ | 42 | 1,131 | 1,116 | 0 | 0% | 0 | 0 | 92% | 100% |
3565 | Y | アセンテック | 卸売業 | 20241021 | 691 | 164,100 | -13 | 98% | 97% | 96% | ▼ | 50 | 693 | 667 | 0 | 0% | 0 | 0 | 98% | 119% |
3569 | Y | セーレン | 繊維製品 | 20241021 | 2,572 | 52,600 | -25 | 99% | 99% | 78% | ▼▼▼▼ | 51 | 2,564 | 2,549 | 0 | 0% | 0 | 0 | 93% | 100% |
3591 | Y | ワコールHD | 繊維製品 | 20241021 | 4,642 | 124,400 | -43 | 99% | 98% | 74% | ▼▼▼▼ | 31 | 4,630 | 4,671 | 0 | 0% | 0 | 0 | 96% | 106% |
3593 | Y | ホギメデ | 繊維製品 | 20241021 | 4,815 | 77,400 | -30 | 99% | 99% | 178% | ▼▼▼ | 31 | 4,840 | 4,825 | 0 | 0% | 0 | 0 | 98% | 109% |
3608 | Y | TSIHD | 繊維製品 | 20241021 | 976 | 190,300 | -4 | 100% | 100% | 68% | ▼▼▼▼ | 31 | 964 | 958 | 0 | 0% | 0 | 0 | 90% | 114% |
3612 | Y | ワールド | 繊維製品 | 20241021 | 2,044 | 78,200 | -21 | 99% | 99% | 118% | ▼▼▼▼▼▼▼ | 31 | 2,038 | 2,005 | 0 | 0% | 0 | 0 | 95% | 108% |
3623 | Y | ビリングシス | 情報・通信業 | 20241021 | 1,333 | 65,200 | -13 | 99% | 101% | 66% | ▼ | 42 | 1,333 | 1,297 | 0 | 0% | 0 | 0 | 74% | 100% |
3626 | Y | TIS | 情報・通信業 | 20241021 | 3,750 | 366,900 | -3 | 100% | 100% | 110% | ▼ | 51 | 3,753 | 3,697 | 0 | 0% | 0 | 0 | 99% | 105% |
3635 | Y | コーテクHD | 情報・通信業 | 20241021 | 1,570 | 472,300 | 7 | 100% | 100% | 82% | ▲ | 51 | 1,550 | 1,541 | 0 | 0% | 0 | 0 | 90% | 100% |
3639 | Y | ボルテージ | 情報・通信業 | 20241021 | 243 | 6,704,600 | 17 | 108% | 107% | 80778% | ▲ | 22 | 235 | 230 | 0 | 0% | 0 | 0 | 100% | 108% |
3659 | Y | ネクソン | 情報・通信業 | 20241021 | 2,629 | 1,539,700 | -12 | 100% | 99% | 84% | ▼▼▼▼▼ | 31 | 2,629 | 2,619 | 0 | 0% | 0 | 0 | 91% | 100% |
3660 | Y | アイスタイル | 情報・通信業 | 20241021 | 465 | 1,024,600 | -13 | 97% | 98% | 103% | ▼ | 42 | 465 | 451 | 0 | 0% | 0 | 0 | 83% | 100% |
3679 | Y | じげん | 情報・通信業 | 20241021 | 617 | 233,600 | 12 | 102% | 102% | 166% | ▲▲▲ | 41 | 612 | 587 | 0 | 0% | 0 | 0 | 100% | 104% |
3681 | Y | ブイキューブ | 情報・通信業 | 20241021 | 227 | 240,500 | 2 | 101% | 100% | 191% | ▲▲▲▲▲ | 41 | 227 | 222 | 0 | 0% | 0 | 0 | 100% | 108% |
3687 | Y | Fスターズ | 情報・通信業 | 20241021 | 1,530 | 86,300 | 10 | 101% | 101% | 109% | ▲ | 51 | 1,530 | 1,476 | 0 | 0% | 0 | 0 | 86% | 101% |
3696 | Y | セレス | 情報・通信業 | 20241021 | 1,412 | 193,100 | 67 | 105% | 103% | 215% | ▲ | 10 | 1,396 | 1,362 | 0 | 0% | 0 | 0 | 87% | 107% |
3738 | Y | ティーガイア | 情報・通信業 | 20241021 | 2,667 | 179,600 | 0 | 100% | 100% | 86% | -- | 51 | 2,667 | 2,669 | 0 | 0% | 0 | 0 | 68% | 100% |
3765 | Y | ガンホー | 情報・通信業 | 20241021 | 3,381 | 917,400 | 58 | 102% | 102% | 84% | ▲▲▲ | 41 | 3,370 | 3,322 | 0 | 0% | 0 | 0 | 100% | 113% |
3773 | Y | AMI | 情報・通信業 | 20241021 | 1,160 | 363,200 | 82 | 108% | 104% | 946% | ▲▲▲ | 50 | 1,151 | 1,107 | 0 | 0% | 0 | 0 | 99% | 110% |
3793 | Y | ドリコム | 情報・通信業 | 20241021 | 768 | 9,876,700 | 31 | 104% | 95% | 84% | ▲▲▲▲▲ | 50 | 768 | 814 | 0 | 0% | 0 | 0 | 100% | 129% |
3835 | Y | eBASE | 情報・通信業 | 20241021 | 662 | 73,500 | 4 | 101% | 101% | 83% | ▲▲▲ | 41 | 660 | 638 | 0 | 0% | 0 | 0 | 100% | 108% |
3836 | Y | アバントG | 情報・通信業 | 20241021 | 2,219 | 55,300 | -12 | 99% | 101% | 113% | ▼▼▼▼ | 31 | 2,219 | 2,195 | 0 | 0% | 0 | 0 | 94% | 103% |
3844 | Y | コムチュア | 情報・通信業 | 20241021 | 1,904 | 96,300 | 15 | 101% | 102% | 93% | ▲▲ | 51 | 1,907 | 1,861 | 0 | 0% | 0 | 0 | 98% | 118% |
3861 | Y | 王子HD | パルプ・紙 | 20241021 | 568 | 3,084,000 | -3 | 99% | 99% | 86% | ▼▼▼▼ | 51 | 566 | 569 | 0 | 0% | 0 | 0 | 97% | 100% |
3864 | Y | 三菱紙 | パルプ・紙 | 20241021 | 504 | 189,300 | -4 | 99% | 99% | 80% | ▼ | 42 | 502 | 492 | 0 | 0% | 0 | 0 | 90% | 100% |
3900 | Y | クラウドW | 情報・通信業 | 20241021 | 1,371 | 191,500 | 76 | 106% | 105% | 207% | ▲▲ | 10 | 1,364 | 1,304 | 0 | 0% | 0 | 0 | 100% | 109% |
3915 | Y | テラスカイ | 情報・通信業 | 20241021 | 1,820 | 120,100 | -35 | 98% | 97% | 65% | ▼▼▼▼ | 31 | 1,837 | 1,828 | 0 | 0% | 0 | 0 | 81% | 100% |
3925 | Y | ダブスタ | 情報・通信業 | 20241021 | 1,715 | 20,400 | 33 | 102% | 102% | 213% | ▲ | 10 | 1,727 | 1,638 | 0 | 0% | 0 | 0 | 100% | 113% |
3927 | Y | F-ブレイン | 情報・通信業 | 20241021 | 684 | 117,000 | 13 | 102% | 103% | 692% | ▲▲ | 20 | 680 | 670 | 0 | 0% | 0 | 0 | 93% | 104% |
3936 | Y | GW | 情報・通信業 | 20241021 | 151 | 1,308,800 | 4 | 103% | 105% | 24% | ▲ | 51 | 149 | 146 | 0 | 0% | 0 | 0 | 61% | 151% |
3939 | Y | カナミックN | 情報・通信業 | 20241021 | 581 | 109,400 | 3 | 101% | 101% | 102% | ▲▲▲▲ | 41 | 578 | 561 | 0 | 0% | 0 | 0 | 100% | 111% |
3941 | Y | レンゴー | パルプ・紙 | 20241021 | 944 | 474,100 | -9 | 99% | 100% | 59% | ▼▼▼▼ | 31 | 939 | 937 | 0 | 0% | 0 | 0 | 93% | 100% |
3962 | Y | チェンジHD | 情報・通信業 | 20241021 | 1,237 | 279,000 | 0 | 100% | 100% | 69% | -- | 51 | 1,237 | 1,193 | 0 | 0% | 0 | 0 | 85% | 100% |
3993 | Y | パークシャ | 情報・通信業 | 20241021 | 3,730 | 743,400 | 230 | 107% | 106% | 331% | ▲▲ | 10 | 3,680 | 3,615 | 0 | 0% | 0 | 0 | 100% | 122% |
3997 | Y | Tワークス | 情報・通信業 | 20241021 | 1,270 | 190,900 | 20 | 102% | 94% | 2053% | ▲▲▲▲ | 30 | 1,269 | 1,220 | 0 | 0% | 0 | 0 | 87% | 106% |
4004 | Y | レゾナック | 化学 | 20241021 | 3,700 | 781,900 | -45 | 99% | 99% | 86% | ▼▼▼▼ | 51 | 3,683 | 3,645 | 0 | 0% | 0 | 0 | 96% | 105% |
4008 | Y | 住友精化 | 化学 | 20241021 | 5,000 | 12,600 | -40 | 99% | 100% | 197% | ▼ | 42 | 5,000 | 4,990 | 0 | 0% | 0 | 0 | 94% | 100% |
4011 | Y | ヘッドウォ | 情報・通信業 | 20241021 | 9,450 | 17,000 | 250 | 103% | 103% | 92% | ▲ | 51 | 9,490 | 9,090 | 0 | 0% | 0 | 0 | 90% | 103% |
4022 | Y | ラサ工 | 化学 | 20241021 | 2,805 | 42,600 | 35 | 101% | 101% | 183% | ▲▲ | 50 | 2,799 | 2,743 | 0 | 0% | 0 | 0 | 100% | 105% |
4026 | Y | 神島化 | ガラス・土石製品 | 20241021 | 1,836 | 48,300 | 2 | 100% | 100% | 71% | ▲ | 42 | 1,839 | 1,856 | 0 | 0% | 0 | 0 | 85% | 100% |
4041 | Y | 日曹達 | 化学 | 20241021 | 2,492 | 160,300 | -33 | 99% | 99% | 153% | ▼ | 42 | 2,503 | 2,488 | 0 | 0% | 0 | 0 | 49% | 100% |
4042 | Y | 東ソー | 化学 | 20241021 | 1,899 | 1,047,800 | -19 | 99% | 99% | 83% | ▼ | 42 | 1,895 | 1,892 | 0 | 0% | 0 | 0 | 98% | 100% |
4043 | Y | トクヤマ | 化学 | 20241021 | 2,753 | 356,200 | -13 | 100% | 100% | 127% | ▼▼▼▼▼▼▼▼▼ | 31 | 2,747 | 2,733 | 0 | 0% | 0 | 0 | 94% | 100% |
4045 | Y | 東合成 | 化学 | 20241021 | 1,610 | 181,200 | -8 | 100% | 99% | 134% | ▼▼▼▼ | 31 | 1,601 | 1,592 | 0 | 0% | 0 | 0 | 96% | 101% |
4046 | Y | 大阪ソーダ | 化学 | 20241021 | 1,750 | 179,100 | 5 | 100% | 100% | 75% | ▲ | 42 | 1,740 | 1,735 | 0 | 0% | 0 | 0 | 17% | 100% |
4061 | Y | デンカ | 化学 | 20241021 | 2,160 | 322,400 | -13 | 99% | 100% | 89% | ▼ | 42 | 2,159 | 2,149 | 0 | 0% | 0 | 0 | 93% | 100% |
4062 | Y | イビデン | 電気機器 | 20241021 | 4,952 | 1,754,900 | 71 | 101% | 101% | 125% | ▲▲▲ | 41 | 4,816 | 4,781 | 0 | 0% | 0 | 0 | 100% | 112% |
4071 | Y | PAコンサル | 情報・通信業 | 20241021 | 2,126 | 166,800 | 6 | 100% | 101% | 158% | ▲ | 42 | 2,126 | 2,066 | 0 | 0% | 0 | 0 | 95% | 100% |
4088 | Y | エアウォータ | 化学 | 20241021 | 1,951 | 473,800 | -18 | 99% | 99% | 214% | ▼▼▼▼ | 31 | 1,950 | 1,946 | 0 | 0% | 0 | 0 | 94% | 100% |
4092 | Y | 日本化 | 化学 | 20241021 | 2,721 | 31,700 | -43 | 98% | 99% | 110% | ▼ | 42 | 2,724 | 2,667 | 0 | 0% | 0 | 0 | 92% | 100% |
4112 | Y | 保土谷 | 化学 | 20241021 | 4,185 | 61,400 | -50 | 99% | 99% | 146% | ▼ | 50 | 4,185 | 4,130 | 0 | 0% | 0 | 0 | 87% | 100% |
4114 | Y | 日触媒 | 化学 | 20241021 | 1,738 | 325,700 | -8 | 100% | 99% | 85% | ▼▼▼▼▼ | 51 | 1,730 | 1,716 | 0 | 0% | 0 | 0 | 96% | 101% |
4116 | Y | 大日精 | 化学 | 20241021 | 2,944 | 17,000 | -31 | 99% | 99% | 128% | ▼ | 42 | 2,944 | 2,928 | 0 | 0% | 0 | 0 | 93% | 100% |
4118 | Y | カネカ | 化学 | 20241021 | 3,750 | 91,800 | -51 | 99% | 99% | 87% | ▼ | 42 | 3,751 | 3,728 | 0 | 0% | 0 | 0 | 94% | 100% |
4151 | Y | 協和キリン | 医薬品 | 20241021 | 2,639 | 858,100 | -12 | 100% | 100% | 69% | ▼ | 51 | 2,630 | 2,588 | 0 | 0% | 0 | 0 | 82% | 104% |
4170 | Y | カイゼン | 情報・通信業 | 20241021 | 208 | 5,208,900 | 30 | 117% | 116% | 15231% | ▲▲▲ | 41 | 211 | 200 | 0 | 0% | 0 | 0 | 100% | 122% |
4175 | Y | コリー | 情報・通信業 | 20241021 | 1,445 | 21,700 | 47 | 103% | 103% | 128% | ▲▲▲▲ | 41 | 1,450 | 1,456 | 0 | 0% | 0 | 0 | 100% | 117% |
4176 | Y | ココナラ | 情報・通信業 | 20241021 | 281 | 166,700 | 0 | 100% | 100% | 62% | -- | 42 | 281 | 267 | 0 | 0% | 0 | 0 | 82% | 100% |
4182 | Y | 菱ガス化 | 化学 | 20241021 | 2,693 | 532,000 | -32 | 99% | 99% | 121% | ▼ | 42 | 2,692 | 2,677 | 0 | 0% | 0 | 0 | 95% | 100% |
4188 | Y | 三菱ケミG | 化学 | 20241021 | 829 | 3,918,600 | -4 | 99% | 99% | 62% | ▼▼▼▼▼▼ | 31 | 832 | 828 | 0 | 0% | 0 | 0 | 87% | 100% |
4189 | Y | KHネオケム | 化学 | 20241021 | 2,041 | 146,700 | -13 | 99% | 100% | 133% | ▼▼▼▼▼▼▼ | 31 | 2,056 | 2,034 | 0 | 0% | 0 | 0 | 94% | 100% |
4194 | Y | ビジョナル | 情報・通信業 | 20241021 | 8,080 | 101,700 | 100 | 101% | 102% | 88% | ▲ | 51 | 8,080 | 7,730 | 0 | 0% | 0 | 0 | 93% | 103% |
4203 | Y | 住友ベ | 化学 | 20241021 | 3,960 | 318,600 | -50 | 99% | 99% | 186% | ▼▼▼▼▼▼▼ | 31 | 3,999 | 3,973 | 0 | 0% | 0 | 0 | 94% | 101% |
4204 | Y | 積水化 | 化学 | 20241021 | 2,194 | 604,200 | -21 | 99% | 99% | 91% | ▼ | 51 | 2,185 | 2,171 | 0 | 0% | 0 | 0 | 96% | 100% |
4208 | Y | UBE | 化学 | 20241021 | 2,550 | 317,700 | -4 | 100% | 100% | 118% | ▼ | 42 | 2,537 | 2,543 | 0 | 0% | 0 | 0 | 92% | 100% |
4215 | Y | タキロンCI | 化学 | 20241021 | 869 | 131,900 | 1 | 100% | 100% | 683% | ▲ | 42 | 869 | 868 | 0 | 0% | 0 | 0 | 100% | 100% |
4216 | Y | 旭有機材 | 化学 | 20241021 | 4,140 | 24,300 | -5 | 100% | 101% | 100% | ▼ | 51 | 4,100 | 4,030 | 0 | 0% | 0 | 0 | 97% | 103% |
4251 | Y | 恵和 | 化学 | 20241021 | 1,033 | 48,700 | -8 | 99% | 100% | 51% | ▼ | 42 | 1,028 | 1,028 | 0 | 0% | 0 | 0 | 91% | 100% |
4259 | Y | エクサWiz | 情報・通信業 | 20241021 | 338 | 1,208,400 | 15 | 105% | 104% | 282% | ▲ | 50 | 341 | 326 | 0 | 0% | 0 | 0 | 100% | 109% |
4264 | Y | セキュア | 情報・通信業 | 20241021 | 1,872 | 103,400 | 32 | 102% | 102% | 64% | ▲▲ | 50 | 2,001 | 1,921 | 0 | 0% | 0 | 0 | 100% | 114% |
4268 | Y | エッジテクノ | 情報・通信業 | 20241021 | 840 | 112,500 | 1 | 100% | 100% | 491% | ▲ | 42 | 839 | 837 | 0 | 0% | 0 | 0 | 100% | 100% |
4272 | Y | 日化薬 | 化学 | 20241021 | 1,228 | 323,300 | -1 | 100% | 100% | 78% | ▼▼▼▼ | 31 | 1,222 | 1,203 | 0 | 0% | 0 | 0 | 96% | 100% |
4290 | Y | PI | サービス業 | 20241021 | 693 | 93,400 | 1 | 100% | 100% | 154% | ▲ | 42 | 693 | 686 | 0 | 0% | 0 | 0 | 93% | 100% |
4298 | Y | プロト | 情報・通信業 | 20241021 | 1,426 | 125,800 | -20 | 99% | 102% | 892% | ▼▼▼▼ | 31 | 1,419 | 1,420 | 0 | 0% | 0 | 0 | 91% | 100% |
4307 | Y | 野村総研 | 情報・通信業 | 20241021 | 4,999 | 1,543,400 | -57 | 99% | 100% | 108% | ▼ | 42 | 4,995 | 4,924 | 0 | 0% | 0 | 0 | 92% | 100% |
4324 | Y | 電通グループ | サービス業 | 20241021 | 4,770 | 770,900 | 22 | 100% | 99% | 81% | ▲▲▲ | 41 | 4,783 | 4,710 | 0 | 0% | 0 | 0 | 100% | 110% |
4343 | Y | イオンファン | サービス業 | 20241021 | 2,225 | 417,300 | 162 | 108% | 107% | 274% | ▲ | 10 | 2,248 | 2,424 | 0 | 0% | 0 | 0 | 97% | 111% |
4344 | Y | ソースネクス | 情報・通信業 | 20241021 | 208 | 1,393,400 | 6 | 103% | 102% | 523% | ▲ | 10 | 208 | 207 | 0 | 0% | 0 | 0 | 100% | 107% |
4345 | Y | CTS | サービス業 | 20241021 | 944 | 91,400 | 6 | 101% | 101% | 121% | ▲▲▲ | 41 | 948 | 915 | 0 | 0% | 0 | 0 | 100% | 114% |
4371 | Y | CCT | 情報・通信業 | 20241021 | 1,377 | 79,500 | 53 | 104% | 103% | 90% | ▲ | 51 | 1,378 | 1,370 | 0 | 0% | 0 | 0 | 87% | 104% |
4375 | Y | セーフィー | 情報・通信業 | 20241021 | 845 | 230,300 | -11 | 99% | 97% | 94% | ▼ | 50 | 860 | 830 | 0 | 0% | 0 | 0 | 99% | 110% |
4382 | Y | HEROZ | 情報・通信業 | 20241021 | 1,352 | 227,800 | 117 | 109% | 104% | 198% | ▲▲▲ | 41 | 1,322 | 1,268 | 0 | 0% | 0 | 0 | 100% | 131% |
4384 | Y | ラクスル | 情報・通信業 | 20241021 | 1,281 | 213,400 | 1 | 100% | 100% | 56% | ▲ | 51 | 1,260 | 1,230 | 0 | 0% | 0 | 0 | 94% | 108% |
4385 | Y | メルカリ | 情報・通信業 | 20241021 | 2,372 | 9,257,500 | -18 | 99% | 98% | 89% | ▼▼▼▼ | 43 | 2,337 | 2,277 | 0 | 0% | 0 | 0 | 88% | 100% |
4393 | Y | バンクオブイ | 情報・通信業 | 20241021 | 5,600 | 40,900 | -10 | 100% | 99% | 77% | ▼▼ | 51 | 4,650 | 4,600 | 0 | 0% | 0 | 0 | 91% | 107% |
4396 | Y | システムサポ | 情報・通信業 | 20241021 | 1,897 | 35,500 | -6 | 100% | 101% | 120% | ▼ | 42 | 1,896 | 1,841 | 0 | 0% | 0 | 0 | 91% | 100% |
4401 | Y | ADEKA | 化学 | 20241021 | 2,783 | 212,000 | -24 | 99% | 99% | 97% | ▼ | 42 | 2,778 | 2,750 | 0 | 0% | 0 | 0 | 93% | 100% |
4403 | Y | 日油 | 化学 | 20241021 | 2,564 | 525,800 | -7 | 100% | 99% | 111% | ▼▼ | 51 | 2,542 | 2,517 | 0 | 0% | 0 | 0 | 96% | 106% |
4413 | Y | ボードルア | 情報・通信業 | 20241021 | 4,865 | 49,100 | -45 | 99% | 101% | 84% | ▼▼▼▼▼ | 31 | 4,850 | 4,675 | 0 | 0% | 0 | 0 | 83% | 100% |
4418 | Y | JDSC | 情報・通信業 | 20241021 | 862 | 76,400 | 42 | 105% | 105% | 321% | ▲ | 10 | 862 | 828 | 0 | 0% | 0 | 0 | 97% | 109% |
4434 | Y | サーバワクス | 情報・通信業 | 20241021 | 2,327 | 67,200 | -6 | 100% | 100% | 79% | ▼▼▼▼▼ | 31 | 2,314 | 2,262 | 0 | 0% | 0 | 0 | 78% | 100% |
4435 | Y | カオナビ | 情報・通信業 | 20241021 | 2,383 | 57,200 | 25 | 101% | 103% | 72% | ▲ | 51 | 2,366 | 2,327 | 0 | 0% | 0 | 0 | 100% | 118% |
4449 | Y | ギフティ | 情報・通信業 | 20241021 | 909 | 456,400 | -17 | 98% | 98% | 201% | ▼▼▼▼▼ | 31 | 907 | 870 | 0 | 0% | 0 | 0 | 79% | 100% |
4452 | Y | 花王 | 化学 | 20241021 | 6,868 | 592,100 | -1 | 100% | 100% | 78% | ▼ | 42 | 6,875 | 6,880 | 0 | 0% | 0 | 0 | 94% | 100% |
4463 | Y | 日華化学 | 化学 | 20241021 | 1,222 | 37,500 | -11 | 99% | 98% | 185% | ▼ | 42 | 1,223 | 1,216 | 0 | 0% | 0 | 0 | 96% | 100% |
4475 | Y | HENNGE | 情報・通信業 | 20241021 | 1,207 | 613,100 | 55 | 105% | 105% | 238% | ▲ | 10 | 1,200 | 1,089 | 0 | 0% | 0 | 0 | 100% | 114% |
4478 | Y | フリー | 情報・通信業 | 20241021 | 2,976 | 416,200 | -20 | 99% | 100% | 100% | ▼▼▼▼▼ | 51 | 2,944 | 2,834 | 0 | 0% | 0 | 0 | 88% | 122% |
4480 | Y | メドレー | 情報・通信業 | 20241021 | 4,115 | 475,000 | 230 | 106% | 104% | 358% | ▲ | 10 | 4,065 | 3,860 | 0 | 0% | 0 | 0 | 100% | 120% |
4483 | Y | JMDC | 情報・通信業 | 20241021 | 4,567 | 225,900 | 19 | 100% | 101% | 136% | ▲ | 42 | 4,520 | 4,352 | 0 | 0% | 0 | 0 | 96% | 100% |
4485 | Y | JTOWER | 情報・通信業 | 20241021 | 3,595 | 27,900 | 10 | 100% | 100% | 423% | ▲ | 42 | 3,585 | 3,590 | 0 | 0% | 0 | 0 | 100% | 100% |
4490 | Y | ビザスク | 情報・通信業 | 20241021 | 1,238 | 87,300 | -2 | 100% | 101% | 43% | ▼▼▼▼ | 31 | 1,215 | 1,139 | 0 | 0% | 0 | 0 | 68% | 100% |
4493 | Y | サイバーセキ | 情報・通信業 | 20241021 | 1,843 | 86,700 | 33 | 102% | 102% | 257% | ▲▲ | 10 | 1,832 | 1,755 | 0 | 0% | 0 | 0 | 87% | 102% |
4502 | Y | 武田 | 医薬品 | 20241021 | 4,294 | 2,753,700 | 18 | 100% | 100% | 82% | ▲▲▲ | 41 | 4,270 | 4,255 | 0 | 0% | 0 | 0 | 100% | 105% |
4503 | Y | アステラス | 医薬品 | 20241021 | 1,785 | 4,305,000 | 23 | 101% | 101% | 116% | ▲▲▲ | 41 | 1,786 | 1,778 | 0 | 0% | 0 | 0 | 100% | 108% |
4507 | Y | 塩野義 | 医薬品 | 20241021 | 2,098 | 1,608,500 | 16 | 101% | 101% | 114% | ▲▲▲ | 51 | 2,096 | 2,079 | 0 | 0% | 0 | 0 | 32% | 102% |
4516 | Y | 日本新薬 | 医薬品 | 20241021 | 4,203 | 336,400 | 32 | 101% | 100% | 64% | ▲▲▲▲▲ | 41 | 4,140 | 4,097 | 0 | 0% | 0 | 0 | 100% | 125% |
4519 | Y | 中外薬 | 医薬品 | 20241021 | 7,003 | 1,122,900 | -19 | 100% | 100% | 95% | ▼▼▼▼ | 31 | 7,000 | 6,885 | 0 | 0% | 0 | 0 | 94% | 102% |
4521 | Y | 科研薬 | 医薬品 | 20241021 | 3,869 | 99,900 | 5 | 100% | 100% | 104% | ▲▲▲ | 40 | 3,870 | 3,865 | 0 | 0% | 0 | 0 | 97% | 101% |
4523 | Y | エーザイ | 医薬品 | 20241021 | 5,263 | 959,200 | -65 | 99% | 100% | 105% | ▼ | 51 | 5,225 | 5,169 | 0 | 0% | 0 | 0 | 91% | 100% |
4527 | Y | ロート | 医薬品 | 20241021 | 3,472 | 347,200 | -18 | 99% | 99% | 94% | ▼ | 42 | 3,434 | 3,380 | 0 | 0% | 0 | 0 | 95% | 100% |
4530 | Y | 久光薬 | 医薬品 | 20241021 | 4,299 | 153,400 | 8 | 100% | 100% | 65% | ▲▲▲ | 41 | 4,300 | 4,303 | 0 | 0% | 0 | 0 | 100% | 111% |
4536 | Y | 参天薬 | 医薬品 | 20241021 | 1,806 | 824,800 | 3 | 100% | 100% | 52% | ▲▲ | 51 | 1,814 | 1,790 | 0 | 0% | 0 | 0 | 97% | 104% |
4538 | Y | 扶桑薬 | 医薬品 | 20241021 | 2,441 | 20,800 | 18 | 101% | 100% | 134% | ▲▲▲ | 41 | 2,443 | 2,385 | 0 | 0% | 0 | 0 | 100% | 109% |
4543 | Y | テルモ | 精密機器 | 20241021 | 2,945 | 2,204,200 | 9 | 100% | 100% | 116% | ▲▲ | 51 | 2,942 | 2,916 | 0 | 0% | 0 | 0 | 100% | 111% |
4544 | Y | HUグループ | サービス業 | 20241021 | 2,638 | 146,700 | -1 | 100% | 100% | 103% | ▼ | 42 | 2,616 | 2,611 | 0 | 0% | 0 | 0 | 96% | 100% |
4547 | Y | キッセイ | 医薬品 | 20241021 | 3,835 | 59,200 | -15 | 100% | 100% | 83% | ▼ | 51 | 3,830 | 3,780 | 0 | 0% | 0 | 0 | 100% | 110% |
4549 | Y | 栄研化 | 医薬品 | 20241021 | 2,552 | 103,900 | 5 | 100% | 100% | 83% | ▲▲▲ | 41 | 2,547 | 2,515 | 0 | 0% | 0 | 0 | 100% | 110% |
4553 | Y | 東和薬品 | 医薬品 | 20241021 | 3,085 | 56,700 | -45 | 99% | 99% | 96% | ▼ | 51 | 3,095 | 3,085 | 0 | 0% | 0 | 0 | 97% | 103% |
4570 | Y | 免疫生物研 | 医薬品 | 20241021 | 545 | 3,522,200 | -3 | 99% | 96% | 96% | ▼ | 50 | 525 | 517 | 0 | 0% | 0 | 0 | 99% | 128% |
4578 | Y | 大塚HD | 医薬品 | 20241021 | 9,057 | 855,100 | 8 | 100% | 101% | 67% | ▲▲▲ | 41 | 9,042 | 9,007 | 0 | 0% | 0 | 0 | 100% | 114% |
4582 | Y | シンバイオ | 医薬品 | 20241021 | 231 | 163,400 | -1 | 100% | 99% | 93% | ▼ | 42 | 233 | 227 | 0 | 0% | 0 | 0 | 87% | 100% |
4587 | Y | ペプドリ | 医薬品 | 20241021 | 2,968 | 1,083,300 | 18 | 101% | 101% | 112% | ▲▲▲ | 50 | 2,930 | 2,843 | 0 | 0% | 0 | 0 | 100% | 117% |
4588 | Y | オンコリス | 医薬品 | 20241021 | 621 | 441,900 | 1 | 100% | 100% | 79% | ▲▲▲▲▲▲▲▲ | 41 | 615 | 617 | 0 | 0% | 0 | 0 | 100% | 116% |
4613 | Y | 関西ペ | 化学 | 20241021 | 2,478 | 653,000 | -9 | 100% | 99% | 63% | ▼▼ | 51 | 2,487 | 2,487 | 0 | 0% | 0 | 0 | 93% | 100% |
4617 | Y | 中国塗 | 化学 | 20241021 | 2,118 | 207,300 | 24 | 101% | 101% | 135% | ▲▲▲▲▲ | 41 | 2,105 | 2,094 | 0 | 0% | 0 | 0 | 100% | 106% |
4634 | Y | artien | 化学 | 20241021 | 3,595 | 152,000 | -45 | 99% | 99% | 75% | ▼▼▼▼▼▼▼ | 31 | 3,595 | 3,575 | 0 | 0% | 0 | 0 | 90% | 100% |
4641 | Y | アルプス技 | サービス業 | 20241021 | 2,846 | 30,700 | 9 | 100% | 100% | 384% | ▲▲▲ | 41 | 2,846 | 2,823 | 0 | 0% | 0 | 0 | 100% | 103% |
4658 | Y | 日本空調 | サービス業 | 20241021 | 1,029 | 47,000 | 0 | 100% | 99% | 164% | -- | 42 | 1,027 | 1,015 | 0 | 0% | 0 | 0 | 94% | 100% |
4674 | Y | クレスコ | 情報・通信業 | 20241021 | 1,268 | 38,200 | -14 | 99% | 99% | 250% | ▼ | 42 | 1,278 | 1,252 | 0 | 0% | 0 | 0 | 91% | 100% |
4676 | Y | フジHD | 情報・通信業 | 20241021 | 1,693 | 542,900 | -21 | 99% | 98% | 76% | ▼ | 50 | 1,683 | 1,674 | 0 | 0% | 0 | 0 | 96% | 100% |
4680 | Y | ラウンドワン | サービス業 | 20241021 | 984 | 1,344,300 | 13 | 101% | 100% | 86% | ▲ | 51 | 988 | 963 | 0 | 0% | 0 | 0 | 88% | 101% |
4681 | Y | リゾートトラ | サービス業 | 20241021 | 2,802 | 259,800 | -5 | 100% | 100% | 168% | ▼▼▼▼ | 31 | 2,810 | 2,775 | 0 | 0% | 0 | 0 | 95% | 100% |
4684 | Y | オービック | 情報・通信業 | 20241021 | 4,845 | 585,700 | -3 | 100% | 100% | 82% | ▼ | 42 | 4,855 | 4,789 | 0 | 0% | 0 | 0 | 19% | 100% |
4686 | Y | ジャスト | 情報・通信業 | 20241021 | 3,460 | 58,100 | 10 | 100% | 100% | 98% | ▲▲ | 42 | 3,460 | 3,435 | 0 | 0% | 0 | 0 | 95% | 100% |
4704 | Y | トレンド | 情報・通信業 | 20241021 | 8,058 | 336,900 | -115 | 99% | 99% | 28% | ▼ | 42 | 8,079 | 8,004 | 0 | 0% | 0 | 0 | 91% | 100% |
4716 | Y | 日本オラクル | 情報・通信業 | 20241021 | 15,260 | 99,500 | 220 | 101% | 101% | 130% | ▲▲ | 51 | 15,260 | 14,945 | 0 | 0% | 0 | 0 | 100% | 112% |
4732 | Y | USS | サービス業 | 20241021 | 1,252 | 2,566,800 | -17 | 99% | 99% | 106% | ▼▼▼▼ | 31 | 1,263 | 1,280 | 0 | 0% | 0 | 0 | 90% | 100% |
4751 | Y | サイバー | サービス業 | 20241021 | 1,034 | 1,928,000 | 12 | 101% | 101% | 132% | ▲ | 51 | 1,032 | 1,010 | 0 | 0% | 0 | 0 | 98% | 104% |
4763 | Y | C&R | サービス業 | 20241021 | 1,583 | 98,800 | 25 | 102% | 101% | 186% | ▲▲▲▲▲▲ | 41 | 1,564 | 1,541 | 0 | 0% | 0 | 0 | 100% | 112% |
4768 | Y | 大塚商会 | 情報・通信業 | 20241021 | 3,435 | 449,200 | -11 | 100% | 100% | 97% | ▼▼▼▼ | 31 | 3,420 | 3,381 | 0 | 0% | 0 | 0 | 96% | 100% |
4771 | Y | F&M | サービス業 | 20241021 | 1,707 | 26,400 | 32 | 102% | 102% | 78% | ▲▲▲ | 41 | 1,700 | 1,619 | 0 | 0% | 0 | 0 | 100% | 109% |
4792 | Y | 山田コンサル | サービス業 | 20241021 | 2,158 | 14,500 | -23 | 99% | 99% | 146% | ▼ | 42 | 2,167 | 2,087 | 0 | 0% | 0 | 0 | 90% | 100% |
4812 | Y | 電通総研 | 情報・通信業 | 20241021 | 5,440 | 46,700 | -10 | 100% | 99% | 56% | ▼▼▼ | 31 | 5,450 | 5,320 | 0 | 0% | 0 | 0 | 95% | 101% |
4813 | Y | ACCESS | 情報・通信業 | 20241021 | 1,338 | 536,700 | 47 | 104% | 103% | 207% | ▲▲ | 10 | 1,327 | 1,275 | 0 | 0% | 0 | 0 | 84% | 106% |
4825 | Y | WNIウェザ | 情報・通信業 | 20241021 | 5,720 | 637,500 | -90 | 98% | 99% | 183% | ▼ | 50 | 5,720 | 5,730 | 0 | 0% | 0 | 0 | 85% | 103% |
4848 | Y | フルキャスト | サービス業 | 20241021 | 1,563 | 75,700 | 2 | 100% | 100% | 144% | ▲ | 50 | 1,566 | 1,535 | 0 | 0% | 0 | 0 | 95% | 100% |
4882 | Y | ペルセウス | 医薬品 | 20241021 | 610 | 347,100 | 2 | 100% | 100% | 62% | ▲ | 51 | 636 | 605 | 0 | 0% | 0 | 0 | 89% | 111% |
4883 | Y | モダリス | 医薬品 | 20241021 | 100 | 1,650,000 | 1 | 101% | 101% | 65% | ▲ | 51 | 99 | 95 | 0 | 0% | 0 | 0 | 81% | 108% |
4886 | Y | あすか薬HD | 医薬品 | 20241021 | 2,238 | 51,200 | -29 | 99% | 99% | 121% | ▼ | 51 | 2,250 | 2,185 | 0 | 0% | 0 | 0 | 99% | 104% |
4894 | Y | クオリプス | 医薬品 | 20241021 | 8,520 | 78,500 | -190 | 98% | 99% | 93% | ▼ | 51 | 8,470 | 8,560 | 0 | 0% | 0 | 0 | 86% | 104% |
4912 | Y | ライオン | 化学 | 20241021 | 1,683 | 1,195,400 | -8 | 100% | 100% | 100% | ▼ | 51 | 1,681 | 1,684 | 0 | 0% | 0 | 0 | 99% | 108% |
4914 | Y | 高砂香 | 化学 | 20241021 | 5,160 | 52,100 | -150 | 97% | 99% | 169% | ▼▼▼▼ | 31 | 5,170 | 5,090 | 0 | 0% | 0 | 0 | 91% | 100% |
4919 | Y | ミルボン | 化学 | 20241021 | 3,142 | 55,100 | 39 | 101% | 101% | 94% | ▲ | 51 | 3,159 | 3,117 | 0 | 0% | 0 | 0 | 98% | 104% |
4921 | Y | ファンケル | 化学 | 20241021 | 2,790 | 240,200 | 1 | 100% | 100% | 104% | ▲ | 42 | 2,790 | 2,793 | 0 | 0% | 0 | 0 | 99% | 100% |
4928 | Y | ノエビアHD | 化学 | 20241021 | 5,200 | 26,000 | -40 | 99% | 99% | 53% | ▼ | 51 | 5,200 | 5,140 | 0 | 0% | 0 | 0 | 97% | 102% |
4956 | Y | コニシ | 化学 | 20241021 | 1,319 | 75,100 | 6 | 100% | 100% | 81% | ▲▲▲ | 41 | 1,317 | 1,296 | 0 | 0% | 0 | 0 | 100% | 109% |
4966 | Y | 上村工 | 化学 | 20241021 | 10,690 | 12,800 | -130 | 99% | 101% | 100% | ▼ | 51 | 10,750 | 10,770 | 0 | 0% | 0 | 0 | 90% | 100% |
4968 | Y | 荒川化 | 化学 | 20241021 | 1,378 | 41,800 | 9 | 101% | 100% | 95% | ▲▲▲ | 41 | 1,370 | 1,351 | 0 | 0% | 0 | 0 | 100% | 113% |
4970 | Y | 東洋合成 | 化学 | 20241021 | 7,230 | 41,100 | -140 | 98% | 98% | 175% | ▼ | 42 | 7,240 | 7,130 | 0 | 0% | 0 | 0 | 86% | 100% |
4973 | Y | 日本高純度 | 化学 | 20241021 | 3,460 | 22,100 | 25 | 101% | 100% | 136% | ▲▲▲ | 41 | 3,480 | 3,445 | 0 | 0% | 0 | 0 | 100% | 111% |
4975 | Y | JCU | 化学 | 20241021 | 3,415 | 20,600 | 5 | 100% | 101% | 98% | ▲ | 42 | 3,395 | 3,385 | 0 | 0% | 0 | 0 | 94% | 100% |
4985 | Y | アース製薬 | 化学 | 20241021 | 5,290 | 23,900 | -80 | 99% | 99% | 110% | ▼ | 51 | 5,290 | 5,220 | 0 | 0% | 0 | 0 | 97% | 101% |
4996 | Y | クミアイ化 | 化学 | 20241021 | 813 | 260,800 | -1 | 100% | 100% | 102% | ▼ | 51 | 812 | 804 | 0 | 0% | 0 | 0 | 96% | 100% |
5017 | Y | 富士石油 | 石油・石炭製品 | 20241021 | 344 | 294,400 | 0 | 100% | 100% | 61% | -- | 51 | 347 | 339 | 0 | 0% | 0 | 0 | 90% | 100% |
5019 | Y | 出光興産 | 石油・石炭製品 | 20241021 | 1,042 | 3,063,100 | -4 | 100% | 100% | 93% | ▼▼▼ | 51 | 1,041 | 1,040 | 0 | 0% | 0 | 0 | 93% | 102% |
5020 | Y | ENEOS | 石油・石炭製品 | 20241021 | 779 | 11,122,800 | 4 | 100% | 100% | 74% | ▲ | 51 | 777 | 772 | 0 | 0% | 0 | 0 | 92% | 100% |
5021 | Y | コスモHD | 石油・石炭製品 | 20241021 | 7,725 | 364,200 | -19 | 100% | 100% | 75% | ▼▼▼ | 31 | 7,688 | 7,659 | 0 | 0% | 0 | 0 | 91% | 100% |
5027 | Y | エニマインド | 情報・通信業 | 20241021 | 1,039 | 206,600 | 5 | 100% | 100% | 119% | ▲ | 51 | 1,039 | 1,008 | 0 | 0% | 0 | 0 | 80% | 100% |
5032 | Y | エニーカラー | 情報・通信業 | 20241021 | 2,249 | 677,700 | 68 | 103% | 102% | 74% | ▲ | 50 | 2,243 | 2,215 | 0 | 0% | 0 | 0 | 87% | 103% |
5105 | Y | TOYO | ゴム製品 | 20241021 | 2,140 | 959,500 | 23 | 101% | 101% | 76% | ▲ | 51 | 2,135 | 2,155 | 0 | 0% | 0 | 0 | 99% | 105% |
5132 | Y | プラスゼロ | 情報・通信業 | 20241021 | 2,369 | 94,500 | 206 | 110% | 105% | 543% | ▲▲▲ | 20 | 2,352 | 2,305 | 0 | 0% | 0 | 0 | 95% | 112% |
5136 | Y | トリプラ | 情報・通信業 | 20241021 | 1,228 | 139,500 | 55 | 105% | 105% | 375% | ▲▲▲ | 10 | 1,230 | 1,162 | 0 | 0% | 0 | 0 | 88% | 108% |
5191 | Y | 住友理工 | ゴム製品 | 20241021 | 1,453 | 79,600 | 0 | 100% | 99% | 97% | -- | 51 | 1,455 | 1,451 | 0 | 0% | 0 | 0 | 93% | 100% |
5192 | Y | 三星ベ | ゴム製品 | 20241021 | 3,890 | 60,000 | -10 | 100% | 99% | 105% | ▼ | 42 | 3,895 | 3,855 | 0 | 0% | 0 | 0 | 95% | 100% |
5202 | Y | 板硝子 | ガラス・土石製品 | 20241021 | 368 | 347,500 | 4 | 101% | 101% | 82% | ▲▲ | 51 | 370 | 364 | 0 | 0% | 0 | 0 | 96% | 102% |
5208 | Y | 有沢製 | 化学 | 20241021 | 1,400 | 126,300 | -6 | 100% | 100% | 88% | ▼▼▼▼ | 51 | 1,401 | 1,392 | 0 | 0% | 0 | 0 | 95% | 100% |
5214 | Y | 日電硝 | ガラス・土石製品 | 20241021 | 3,361 | 203,500 | -25 | 99% | 99% | 67% | ▼▼▼▼▼▼ | 51 | 3,360 | 3,336 | 0 | 0% | 0 | 0 | 95% | 102% |
5218 | Y | オハラ | ガラス・土石製品 | 20241021 | 1,317 | 29,400 | -14 | 99% | 99% | 102% | ▼ | 42 | 1,308 | 1,300 | 0 | 0% | 0 | 0 | 88% | 100% |
5244 | Y | jig.jp | 情報・通信業 | 20241021 | 303 | 460,100 | 13 | 104% | 104% | 288% | ▲ | 10 | 301 | 291 | 0 | 0% | 0 | 0 | 99% | 107% |
5246 | Y | エレメンツ | 情報・通信業 | 20241021 | 558 | 450,900 | -17 | 97% | 98% | 57% | ▼ | 42 | 560 | 544 | 0 | 0% | 0 | 0 | 78% | 100% |
5248 | Y | テクノロジー | 情報・通信業 | 20241021 | 727 | 66,200 | 11 | 102% | 102% | 233% | ▲▲ | 10 | 728 | 725 | 0 | 0% | 0 | 0 | 100% | 110% |
5253 | Y | カバー | 情報・通信業 | 20241021 | 1,607 | 1,124,300 | -27 | 98% | 98% | 102% | ▼▼▼ | 31 | 1,610 | 1,580 | 0 | 0% | 0 | 0 | 84% | 100% |
5258 | Y | TMN | 情報・通信業 | 20241021 | 472 | 307,000 | 38 | 109% | 109% | 221% | ▲ | 50 | 460 | 447 | 0 | 0% | 0 | 0 | 100% | 118% |
5301 | Y | 東海カーボン | ガラス・土石製品 | 20241021 | 864 | 967,300 | -3 | 100% | 100% | 205% | ▼▼▼▼▼▼ | 31 | 856 | 850 | 0 | 0% | 0 | 0 | 91% | 100% |
5302 | Y | カーボン | ガラス・土石製品 | 20241021 | 4,505 | 30,600 | -20 | 100% | 100% | 159% | ▼ | 42 | 4,500 | 4,470 | 0 | 0% | 0 | 0 | 98% | 100% |
5332 | Y | TOTO | ガラス・土石製品 | 20241021 | 5,125 | 725,200 | -19 | 100% | 100% | 126% | ▼▼▼▼ | 31 | 4,978 | 4,923 | 0 | 0% | 0 | 0 | 94% | 105% |
5333 | Y | ガイシ | ガラス・土石製品 | 20241021 | 1,875 | 558,500 | 7 | 100% | 100% | 118% | ▲ | 42 | 1,875 | 1,874 | 0 | 0% | 0 | 0 | 95% | 100% |
5384 | Y | フジミインコ | ガラス・土石製品 | 20241021 | 2,353 | 197,800 | -9 | 100% | 100% | 98% | ▼▼▼▼ | 31 | 2,353 | 2,345 | 0 | 0% | 0 | 0 | 95% | 103% |
5393 | Y | ニチアス | ガラス・土石製品 | 20241021 | 5,660 | 216,000 | 200 | 104% | 102% | 235% | ▲▲ | 50 | 5,600 | 5,520 | 0 | 0% | 0 | 0 | 97% | 105% |
5401 | Y | 日本製鉄 | 鉄鋼 | 20241021 | 3,058 | 3,582,000 | 14 | 100% | 100% | 147% | ▲ | 42 | 3,050 | 3,039 | 0 | 0% | 0 | 0 | 94% | 100% |
5406 | Y | 神戸鋼 | 鉄鋼 | 20241021 | 1,672 | 1,796,900 | -14 | 99% | 99% | 152% | ▼ | 42 | 1,668 | 1,659 | 0 | 0% | 0 | 0 | 95% | 100% |
5408 | Y | 中山鋼 | 鉄鋼 | 20241021 | 765 | 142,000 | -10 | 99% | 99% | 63% | ▼ | 42 | 765 | 753 | 0 | 0% | 0 | 0 | 95% | 100% |
5411 | Y | JFE | 鉄鋼 | 20241021 | 1,846 | 2,597,200 | -7 | 100% | 99% | 96% | ▼▼ | 51 | 1,840 | 1,832 | 0 | 0% | 0 | 0 | 93% | 100% |
5423 | Y | 東京製鉄 | 鉄鋼 | 20241021 | 1,944 | 280,300 | -33 | 98% | 98% | 103% | ▼▼▼▼ | 31 | 1,938 | 1,853 | 0 | 0% | 0 | 0 | 94% | 101% |
5440 | Y | 共英製鋼 | 鉄鋼 | 20241021 | 1,735 | 44,700 | -17 | 99% | 99% | 84% | ▼ | 42 | 1,738 | 1,738 | 0 | 0% | 0 | 0 | 97% | 100% |
5444 | Y | 大和工 | 鉄鋼 | 20241021 | 7,142 | 83,700 | -28 | 100% | 100% | 131% | ▼ | 42 | 7,135 | 7,051 | 0 | 0% | 0 | 0 | 97% | 100% |
5445 | Y | 東京鉄 | 鉄鋼 | 20241021 | 5,160 | 25,900 | -40 | 99% | 99% | 74% | ▼▼ | 51 | 5,160 | 5,110 | 0 | 0% | 0 | 0 | 97% | 100% |
5449 | Y | 大阪製鉄 | 鉄鋼 | 20241021 | 3,315 | 27,600 | 0 | 100% | 100% | 38% | -- | 42 | 3,320 | 3,300 | 0 | 0% | 0 | 0 | 94% | 100% |
5451 | Y | 淀川鋼 | 鉄鋼 | 20241021 | 5,550 | 29,300 | 0 | 100% | 100% | 121% | -- | 51 | 5,550 | 5,490 | 0 | 0% | 0 | 0 | 95% | 101% |
5463 | Y | 丸一管 | 鉄鋼 | 20241021 | 3,323 | 51,200 | 0 | 100% | 100% | 97% | -- | 51 | 3,321 | 3,287 | 0 | 0% | 0 | 0 | 96% | 100% |
5464 | Y | モリ工業 | 鉄鋼 | 20241021 | 5,160 | 11,300 | 0 | 100% | 101% | 143% | -- | 42 | 5,170 | 5,060 | 0 | 0% | 0 | 0 | 88% | 100% |
5471 | Y | 大同特鋼 | 鉄鋼 | 20241021 | 1,354 | 190,300 | 2 | 100% | 101% | 102% | ▲ | 51 | 1,354 | 1,344 | 0 | 0% | 0 | 0 | 92% | 100% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20241021 | 1,861 | 44,100 | 2 | 100% | 99% | 91% | ▲ | 42 | 1,857 | 1,848 | 0 | 0% | 0 | 0 | 94% | 100% |
5535 | Y | ミガロHD | 不動産業 | 20241021 | 1,735 | 162,100 | 15 | 101% | 103% | 71% | ▲▲▲▲▲ | 30 | 1,732 | 1,670 | 0 | 0% | 0 | 0 | 93% | 112% |
5563 | Y | 新日本電工 | 鉄鋼 | 20241021 | 293 | 193,200 | -2 | 99% | 99% | 75% | ▼ | 42 | 292 | 291 | 0 | 0% | 0 | 0 | 93% | 100% |
5574 | Y | ABEJA | 情報・通信業 | 20241021 | 2,427 | 1,191,300 | 392 | 119% | 112% | 1245% | ▲ | 22 | 2,364 | 2,225 | 0 | 0% | 0 | 0 | 100% | 132% |
5582 | Y | グリッド | 情報・通信業 | 20241021 | 3,695 | 150,500 | 75 | 102% | 101% | 158% | ▲▲▲▲▲▲▲▲▲▲ | 50 | 3,625 | 3,365 | 0 | 0% | 0 | 0 | 100% | 145% |
5588 | Y | ファーストA | 情報・通信業 | 20241021 | 1,210 | 329,900 | 156 | 115% | 109% | 1126% | ▲▲ | 50 | 1,231 | 1,159 | 0 | 0% | 0 | 0 | 100% | 115% |
5595 | Y | QPS研究所 | 情報・通信業 | 20241021 | 1,480 | 572,300 | -23 | 98% | 100% | 46% | ▼▼▼▼ | 31 | 1,475 | 1,461 | 0 | 0% | 0 | 0 | 69% | 101% |
5602 | Y | 栗本鉄 | 鉄鋼 | 20241021 | 3,920 | 24,700 | -25 | 99% | 99% | 206% | ▼ | 42 | 3,915 | 3,860 | 0 | 0% | 0 | 0 | 92% | 100% |
5706 | Y | 三井金 | 非鉄金属 | 20241021 | 4,896 | 236,000 | -50 | 99% | 99% | 88% | ▼▼▼▼ | 51 | 4,885 | 4,873 | 0 | 0% | 0 | 0 | 95% | 103% |
5711 | Y | 三菱マ | 非鉄金属 | 20241021 | 2,529 | 587,200 | -9 | 100% | 99% | 84% | ▼▼▼▼▼▼ | 31 | 2,528 | 2,509 | 0 | 0% | 0 | 0 | 95% | 101% |
5726 | Y | 大阪チタ | 非鉄金属 | 20241021 | 2,422 | 305,700 | -38 | 98% | 99% | 120% | ▼▼▼▼ | 51 | 2,399 | 2,364 | 0 | 0% | 0 | 0 | 89% | 100% |
5727 | Y | 邦チタ | 非鉄金属 | 20241021 | 1,121 | 197,000 | -3 | 100% | 99% | 82% | ▼▼▼▼▼▼▼ | 51 | 1,115 | 1,096 | 0 | 0% | 0 | 0 | 92% | 103% |
5801 | Y | 古河電 | 非鉄金属 | 20241021 | 3,580 | 349,700 | -59 | 98% | 99% | 63% | ▼▼▼▼▼ | 31 | 3,581 | 3,523 | 0 | 0% | 0 | 0 | 94% | 102% |
5802 | Y | 住友電 | 非鉄金属 | 20241021 | 2,321 | 1,425,300 | -9 | 100% | 99% | 96% | ▼▼▼▼▼▼ | 51 | 2,330 | 2,318 | 0 | 0% | 0 | 0 | 95% | 102% |
5805 | Y | SWCC | 非鉄金属 | 20241021 | 5,300 | 215,900 | -10 | 100% | 99% | 130% | ▼▼▼▼▼ | 31 | 5,290 | 5,260 | 0 | 0% | 0 | 0 | 89% | 100% |
5842 | Y | インテグラル | 証券・商品先物取引業 | 20241021 | 4,005 | 34,900 | 25 | 101% | 101% | 76% | ▲▲ | 51 | 4,020 | 3,825 | 0 | 0% | 0 | 0 | 88% | 103% |
5851 | Y | リョービ | 非鉄金属 | 20241021 | 1,876 | 97,500 | -16 | 99% | 99% | 152% | ▼▼▼▼ | 51 | 1,877 | 1,873 | 0 | 0% | 0 | 0 | 92% | 100% |
5852 | Y | アーレスティ | 非鉄金属 | 20241021 | 565 | 88,400 | -5 | 99% | 100% | 121% | ▼ | 42 | 564 | 561 | 0 | 0% | 0 | 0 | 93% | 100% |
5888 | Y | Dサイクル | 小売業 | 20241021 | 2,671 | 18,400 | -47 | 98% | 98% | 126% | ▼ | 42 | 2,697 | 2,557 | 0 | 0% | 0 | 0 | 82% | 100% |
5889 | Y | JEH | 小売業 | 20241021 | 2,715 | 112,000 | 4 | 100% | 100% | 79% | ▲ | 51 | 2,710 | 2,655 | 0 | 0% | 0 | 0 | 86% | 100% |
5892 | Y | ユトリ | 小売業 | 20241021 | 2,654 | 167,400 | 130 | 105% | 107% | 251% | ▲▲▲▲▲ | 41 | 2,660 | 2,571 | 0 | 0% | 0 | 0 | 100% | 117% |
5943 | Y | ノーリツ | 金属製品 | 20241021 | 1,813 | 79,600 | -11 | 99% | 99% | 184% | ▼ | 50 | 1,813 | 1,802 | 0 | 0% | 0 | 0 | 97% | 102% |
5947 | Y | リンナイ | 金属製品 | 20241021 | 3,420 | 263,700 | -10 | 100% | 99% | 108% | ▼▼▼▼ | 51 | 3,430 | 3,366 | 0 | 0% | 0 | 0 | 95% | 100% |
5955 | Y | ヤマシナ | 金属製品 | 20241021 | 72 | 451,800 | -2 | 97% | 99% | 125% | ▼ | 42 | 73 | 72 | 0 | 0% | 0 | 0 | 92% | 100% |
5970 | Y | ジーテクト | 金属製品 | 20241021 | 1,558 | 42,200 | 5 | 100% | 100% | 51% | ▲ | 42 | 1,557 | 1,544 | 0 | 0% | 0 | 0 | 96% | 100% |
5975 | Y | 東プレ | 金属製品 | 20241021 | 1,759 | 53,100 | -36 | 98% | 98% | 59% | ▼ | 42 | 1,759 | 1,752 | 0 | 0% | 0 | 0 | 93% | 100% |
5991 | Y | ニッパツ | 金属製品 | 20241021 | 1,863 | 401,300 | -18 | 99% | 99% | 72% | ▼▼▼▼ | 51 | 1,863 | 1,855 | 0 | 0% | 0 | 0 | 98% | 104% |
6005 | Y | 三浦工 | 機械 | 20241021 | 3,641 | 191,600 | -10 | 100% | 100% | 125% | ▼▼ | 51 | 3,640 | 3,600 | 0 | 0% | 0 | 0 | 97% | 106% |
6016 | Y | ジャパンエン | 輸送用機器 | 20241021 | 4,030 | 170,200 | 185 | 105% | 105% | 271% | ▲ | 10 | 4,045 | 3,940 | 0 | 0% | 0 | 0 | 32% | 109% |
6027 | Y | 弁護士COM | サービス業 | 20241021 | 2,985 | 130,100 | 82 | 103% | 103% | 76% | ▲ | 51 | 2,990 | 2,857 | 0 | 0% | 0 | 0 | 94% | 103% |
6028 | Y | テクノプロH | サービス業 | 20241021 | 2,803 | 222,600 | -6 | 100% | 100% | 80% | ▼▼▼▼ | 31 | 2,793 | 2,765 | 0 | 0% | 0 | 0 | 95% | 101% |
6035 | Y | IRジャパン | サービス業 | 20241021 | 869 | 35,600 | 22 | 103% | 103% | 274% | ▲ | 10 | 862 | 853 | 0 | 0% | 0 | 0 | 94% | 103% |
6047 | Y | Gunosy | サービス業 | 20241021 | 735 | 184,400 | 3 | 100% | 100% | 39% | ▲ | 42 | 736 | 709 | 0 | 0% | 0 | 0 | 90% | 100% |
6049 | Y | イトクロ | サービス業 | 20241021 | 255 | 1,174,300 | 27 | 112% | 109% | 9868% | ▲▲ | 20 | 249 | 243 | 0 | 0% | 0 | 0 | 100% | 115% |
6055 | Y | Jマテリアル | サービス業 | 20241021 | 1,864 | 141,900 | 4 | 100% | 101% | 108% | ▲▲ | 51 | 1,861 | 1,821 | 0 | 0% | 0 | 0 | 95% | 102% |
6071 | Y | IBJ | サービス業 | 20241021 | 672 | 80,500 | 1 | 100% | 100% | 121% | ▲ | 42 | 667 | 646 | 0 | 0% | 0 | 0 | 91% | 100% |
6088 | Y | シグマクシス | サービス業 | 20241021 | 1,718 | 143,000 | -14 | 99% | 99% | 91% | ▼▼▼▼ | 31 | 1,735 | 1,712 | 0 | 0% | 0 | 0 | 97% | 104% |
6098 | Y | リクルート | サービス業 | 20241021 | 9,677 | 2,720,400 | 127 | 101% | 101% | 110% | ▲ | 51 | 9,827 | 9,646 | 0 | 0% | 0 | 0 | 98% | 111% |
6104 | Y | 芝浦機 | 機械 | 20241021 | 3,800 | 75,100 | 5 | 100% | 100% | 106% | ▲▲ | 51 | 3,775 | 3,730 | 0 | 0% | 0 | 0 | 93% | 100% |
6125 | Y | 岡本工 | 機械 | 20241021 | 3,755 | 15,700 | 5 | 100% | 100% | 115% | ▲▲▲ | 41 | 3,720 | 3,660 | 0 | 0% | 0 | 0 | 100% | 106% |
6134 | Y | FUJI | 機械 | 20241021 | 2,264 | 151,500 | 7 | 100% | 100% | 109% | ▲ | 51 | 2,264 | 2,235 | 0 | 0% | 0 | 0 | 95% | 101% |
6135 | Y | 牧野フ | 機械 | 20241021 | 5,980 | 117,400 | -10 | 100% | 100% | 119% | ▼▼▼ | 31 | 5,970 | 5,870 | 0 | 0% | 0 | 0 | 94% | 105% |
6136 | Y | OSG | 機械 | 20241021 | 1,824 | 277,700 | 1 | 100% | 100% | 79% | ▲▲▲▲▲ | 30 | 1,824 | 1,799 | 0 | 0% | 0 | 0 | 88% | 102% |
6143 | Y | ソディック | 機械 | 20241021 | 788 | 144,500 | -13 | 98% | 98% | 121% | ▼ | 51 | 787 | 772 | 0 | 0% | 0 | 0 | 95% | 104% |
6145 | Y | NITTOK | 機械 | 20241021 | 1,610 | 56,700 | -26 | 98% | 100% | 176% | ▼ | 42 | 1,612 | 1,591 | 0 | 0% | 0 | 0 | 91% | 100% |
6146 | Y | ディスコ | 機械 | 20241021 | 39,540 | 7,969,000 | 1,230 | 103% | 103% | 78% | ▲▲ | 50 | 39,520 | 39,320 | 0 | 0% | 0 | 0 | 97% | 111% |
6177 | Y | アップバンク | サービス業 | 20241021 | 101 | 10,145,900 | 4 | 104% | 101% | 101% | ▲▲ | 50 | 110 | 103 | 0 | 0% | 0 | 0 | 99% | 105% |
6181 | Y | タメニー | サービス業 | 20241021 | 116 | 646,000 | 5 | 105% | 104% | 1313% | ▲ | 20 | 117 | 116 | 0 | 0% | 0 | 0 | 94% | 105% |
6183 | Y | ベル24HD | サービス業 | 20241021 | 1,318 | 128,300 | -4 | 100% | 100% | 99% | ▼▼▼▼▼▼▼▼▼ | 51 | 1,315 | 1,315 | 0 | 0% | 0 | 0 | 85% | 100% |
6191 | Y | エアトリ | サービス業 | 20241021 | 1,060 | 124,900 | -14 | 99% | 99% | 119% | ▼▼▼▼ | 31 | 1,050 | 1,020 | 0 | 0% | 0 | 0 | 83% | 100% |
6196 | Y | ストライク | サービス業 | 20241021 | 4,655 | 150,800 | 170 | 104% | 101% | 321% | ▲▲ | 50 | 4,680 | 4,575 | 0 | 0% | 0 | 0 | 100% | 111% |
6201 | Y | 豊田織 | 輸送用機器 | 20241021 | 11,050 | 424,500 | -30 | 100% | 99% | 76% | ▼▼▼▼▼▼ | 51 | 10,990 | 10,855 | 0 | 0% | 0 | 0 | 94% | 100% |
6209 | Y | リケンNPR | 機械 | 20241021 | 2,341 | 56,600 | 28 | 101% | 100% | 97% | ▲ | 51 | 2,341 | 2,330 | 0 | 0% | 0 | 0 | 97% | 102% |
6222 | Y | 島精機 | 機械 | 20241021 | 1,152 | 105,400 | 18 | 102% | 101% | 130% | ▲▲ | 51 | 1,143 | 1,102 | 0 | 0% | 0 | 0 | 86% | 102% |
6223 | Y | 西部技研 | 機械 | 20241021 | 1,760 | 134,700 | 71 | 104% | 102% | 178% | ▲ | 50 | 1,738 | 1,713 | 0 | 0% | 0 | 0 | 100% | 115% |
6227 | Y | AIメカ | 機械 | 20241021 | 2,776 | 146,000 | 46 | 102% | 102% | 111% | ▲▲ | 51 | 2,745 | 2,680 | 0 | 0% | 0 | 0 | 92% | 121% |
6247 | Y | 日阪製 | 機械 | 20241021 | 1,030 | 35,100 | -2 | 100% | 100% | 239% | ▼ | 42 | 1,027 | 1,006 | 0 | 0% | 0 | 0 | 91% | 100% |
6249 | Y | GCジョイコ | 機械 | 20241021 | 2,065 | 32,500 | 9 | 100% | 99% | 153% | ▲ | 42 | 2,061 | 2,003 | 0 | 0% | 0 | 0 | 91% | 100% |
6250 | Y | やまびこ | 機械 | 20241021 | 2,555 | 59,100 | -25 | 99% | 99% | 95% | ▼▼▼ | 31 | 2,522 | 2,509 | 0 | 0% | 0 | 0 | 97% | 109% |
6255 | Y | エヌピーシー | 機械 | 20241021 | 885 | 394,700 | -28 | 97% | 98% | 56% | ▼ | 42 | 875 | 847 | 0 | 0% | 0 | 0 | 85% | 100% |
6266 | Y | タツモ | 機械 | 20241021 | 3,575 | 616,200 | 205 | 106% | 107% | 137% | ▲▲ | 50 | 3,580 | 3,550 | 0 | 0% | 0 | 0 | 100% | 123% |
6268 | Y | ナブテスコ | 機械 | 20241021 | 2,465 | 166,900 | 4 | 100% | 99% | 127% | ▲▲ | 51 | 2,457 | 2,409 | 0 | 0% | 0 | 0 | 95% | 105% |
6273 | Y | SMC | 機械 | 20241021 | 64,250 | 213,400 | 920 | 101% | 100% | 132% | ▲▲ | 51 | 64,750 | 63,010 | 0 | 0% | 0 | 0 | 95% | 106% |
6279 | Y | 瑞光 | 機械 | 20241021 | 1,370 | 54,900 | 59 | 105% | 103% | 314% | ▲▲ | 10 | 1,389 | 1,376 | 0 | 0% | 0 | 0 | 100% | 112% |
6301 | Y | コマツ | 機械 | 20241021 | 4,003 | 1,696,600 | -18 | 100% | 99% | 110% | ▼ | 51 | 4,011 | 3,944 | 0 | 0% | 0 | 0 | 96% | 104% |
6302 | Y | 住友重 | 機械 | 20241021 | 3,494 | 181,000 | -15 | 100% | 100% | 96% | ▼▼ | 51 | 3,490 | 3,450 | 0 | 0% | 0 | 0 | 97% | 105% |
6305 | Y | 日立建機 | 機械 | 20241021 | 3,452 | 767,100 | -30 | 99% | 99% | 150% | ▼▼▼▼▼ | 31 | 3,450 | 3,404 | 0 | 0% | 0 | 0 | 95% | 100% |
6324 | Y | ハーモニック | 機械 | 20241021 | 2,939 | 378,500 | -26 | 99% | 98% | 70% | ▼▼▼▼ | 51 | 2,915 | 2,784 | 0 | 0% | 0 | 0 | 82% | 100% |
6326 | Y | クボタ | 機械 | 20241021 | 1,994 | 1,988,500 | -22 | 99% | 99% | 69% | ▼ | 42 | 1,995 | 1,966 | 0 | 0% | 0 | 0 | 94% | 100% |
6367 | Y | ダイキン | 機械 | 20241021 | 18,790 | 564,100 | 25 | 100% | 100% | 120% | ▲ | 51 | 18,670 | 18,435 | 0 | 0% | 0 | 0 | 91% | 105% |
6370 | Y | 栗田工 | 機械 | 20241021 | 5,871 | 407,500 | -108 | 98% | 99% | 97% | ▼▼▼▼ | 31 | 5,828 | 5,731 | 0 | 0% | 0 | 0 | 92% | 104% |
6376 | Y | 日機装 | 精密機器 | 20241021 | 1,014 | 84,100 | -9 | 99% | 99% | 77% | ▼ | 42 | 1,018 | 994 | 0 | 0% | 0 | 0 | 96% | 100% |
6406 | Y | フジテック | 機械 | 20241021 | 4,962 | 115,700 | -28 | 99% | 99% | 133% | ▼▼▼▼▼▼ | 31 | 4,955 | 4,873 | 0 | 0% | 0 | 0 | 95% | 101% |
6407 | Y | CKD | 機械 | 20241021 | 2,758 | 453,000 | -23 | 99% | 99% | 126% | ▼▼▼▼ | 31 | 2,735 | 2,657 | 0 | 0% | 0 | 0 | 88% | 100% |
6417 | Y | SANKYO | 機械 | 20241021 | 2,130 | 811,900 | -7 | 100% | 100% | 132% | ▼▼▼▼ | 31 | 2,119 | 2,073 | 0 | 0% | 0 | 0 | 99% | 105% |
6419 | Y | マースGHD | 機械 | 20241021 | 3,245 | 105,800 | -10 | 100% | 99% | 105% | ▼ | 51 | 3,245 | 3,185 | 0 | 0% | 0 | 0 | 93% | 101% |
6430 | Y | ダイコク電機 | 機械 | 20241021 | 3,630 | 95,900 | 95 | 103% | 102% | 362% | ▲▲▲▲▲▲ | 41 | 3,610 | 3,540 | 0 | 0% | 0 | 0 | 100% | 109% |
6436 | Y | アマノ | 機械 | 20241021 | 4,454 | 74,900 | 28 | 101% | 101% | 68% | ▲▲▲ | 41 | 4,454 | 4,322 | 0 | 0% | 0 | 0 | 100% | 106% |
6455 | Y | モリタHD | 輸送用機器 | 20241021 | 1,989 | 54,500 | -9 | 100% | 99% | 94% | ▼▼ | 51 | 1,985 | 1,962 | 0 | 0% | 0 | 0 | 90% | 100% |
6457 | Y | グローリー | 機械 | 20241021 | 2,521 | 87,200 | -10 | 100% | 99% | 120% | ▼ | 42 | 2,510 | 2,498 | 0 | 0% | 0 | 0 | 95% | 100% |
6460 | Y | セガサミー | 機械 | 20241021 | 2,942 | 677,200 | -18 | 99% | 99% | 85% | ▼▼▼▼ | 51 | 2,914 | 2,904 | 0 | 0% | 0 | 0 | 96% | 104% |
6465 | Y | ホシザキ | 機械 | 20241021 | 5,222 | 306,900 | -27 | 99% | 99% | 75% | ▼▼▼ | 51 | 5,212 | 5,058 | 0 | 0% | 0 | 0 | 99% | 108% |
6471 | Y | 日精工 | 機械 | 20241021 | 700 | 1,336,400 | 0 | 100% | 100% | 97% | ▲ | 42 | 699 | 694 | 0 | 0% | 0 | 0 | 93% | 100% |
6479 | Y | ミネベア | 電気機器 | 20241021 | 2,801 | 1,119,700 | -1 | 100% | 99% | 65% | ▼▼▼▼▼▼ | 31 | 2,785 | 2,729 | 0 | 0% | 0 | 0 | 93% | 103% |
6481 | Y | THK | 機械 | 20241021 | 2,512 | 331,000 | 7 | 100% | 100% | 98% | ▲▲▲ | 40 | 2,503 | 2,464 | 0 | 0% | 0 | 0 | 95% | 101% |
6501 | Y | 日立 | 電気機器 | 20241021 | 3,955 | 8,488,600 | -61 | 98% | 98% | 83% | ▼▼ | 51 | 3,955 | 3,898 | 0 | 0% | 0 | 0 | 98% | 108% |
6506 | Y | 安川電 | 電気機器 | 20241021 | 4,383 | 1,619,300 | -8 | 100% | 100% | 78% | ▼▼▼▼ | 31 | 4,375 | 4,286 | 0 | 0% | 0 | 0 | 85% | 100% |
6508 | Y | 明電舎 | 電気機器 | 20241021 | 3,900 | 646,200 | 15 | 100% | 97% | 181% | ▲▲▲ | 50 | 3,930 | 3,950 | 0 | 0% | 0 | 0 | 100% | 123% |
6516 | Y | 山洋電 | 電気機器 | 20241021 | 9,190 | 13,800 | 10 | 100% | 99% | 94% | ▲ | 51 | 9,180 | 9,080 | 0 | 0% | 0 | 0 | 95% | 100% |
6521 | Y | オキサイド | 電気機器 | 20241021 | 1,989 | 172,300 | 128 | 107% | 106% | 190% | ▲ | 50 | 2,000 | 1,893 | 0 | 0% | 0 | 0 | 100% | 118% |
6524 | Y | 湖北工業 | 電気機器 | 20241021 | 3,030 | 72,900 | -15 | 100% | 101% | 105% | ▼ | 51 | 3,100 | 3,030 | 0 | 0% | 0 | 0 | 91% | 103% |
6526 | Y | ソシオネクス | 電気機器 | 20241021 | 2,962 | 7,213,100 | 80 | 103% | 101% | 92% | ▲▲ | 50 | 2,921 | 2,874 | 0 | 0% | 0 | 0 | 96% | 106% |
6532 | Y | ベイカレント | サービス業 | 20241021 | 5,036 | 2,019,200 | -277 | 95% | 98% | 262% | ▼ | 42 | 4,984 | 4,849 | 0 | 0% | 0 | 0 | 91% | 100% |
6539 | Y | MSジャパン | サービス業 | 20241021 | 1,051 | 44,500 | 9 | 101% | 100% | 175% | ▲▲▲▲ | 41 | 1,045 | 1,032 | 0 | 0% | 0 | 0 | 100% | 104% |
6562 | Y | ジーニー | サービス業 | 20241021 | 1,331 | 57,900 | 44 | 103% | 102% | 225% | ▲ | 10 | 1,332 | 1,255 | 0 | 0% | 0 | 0 | 89% | 103% |
6586 | Y | マキタ | 機械 | 20241021 | 4,815 | 738,400 | -5 | 100% | 99% | 124% | ▼▼▼▼▼▼ | 31 | 4,800 | 4,698 | 0 | 0% | 0 | 0 | 95% | 100% |
6588 | Y | 東芝テック | 電気機器 | 20241021 | 3,475 | 51,600 | -45 | 99% | 99% | 143% | ▼▼▼▼ | 51 | 3,500 | 3,435 | 0 | 0% | 0 | 0 | 92% | 102% |
6590 | Y | 芝浦 | 電気機器 | 20241021 | 10,410 | 471,900 | 100 | 101% | 100% | 54% | ▲▲▲ | 41 | 10,490 | 10,320 | 0 | 0% | 0 | 0 | 100% | 133% |
6592 | Y | マブチ | 電気機器 | 20241021 | 2,230 | 157,000 | 3 | 100% | 100% | 77% | ▲▲ | 51 | 2,218 | 2,186 | 0 | 0% | 0 | 0 | 97% | 103% |
6622 | Y | ダイヘン | 電気機器 | 20241021 | 6,470 | 57,600 | -30 | 100% | 100% | 79% | ▼ | 51 | 6,440 | 6,220 | 0 | 0% | 0 | 0 | 92% | 100% |
6632 | Y | JVCケンウ | 電気機器 | 20241021 | 1,253 | 485,900 | -17 | 99% | 99% | 82% | ▼ | 42 | 1,265 | 1,238 | 0 | 0% | 0 | 0 | 88% | 100% |
6638 | Y | ミマキエンジ | 電気機器 | 20241021 | 1,340 | 127,700 | 29 | 102% | 102% | 212% | ▲▲ | 10 | 1,335 | 1,341 | 0 | 0% | 0 | 0 | 90% | 102% |
6645 | Y | オムロン | 電気機器 | 20241021 | 6,230 | 522,800 | -2 | 100% | 100% | 82% | ▼▼▼▼▼ | 51 | 6,211 | 6,135 | 0 | 0% | 0 | 0 | 91% | 101% |
6652 | Y | IDEC | 電気機器 | 20241021 | 2,506 | 72,200 | -19 | 99% | 99% | 209% | ▼ | 42 | 2,530 | 2,491 | 0 | 0% | 0 | 0 | 95% | 100% |
6668 | Y | ADプラズマ | 電気機器 | 20241021 | 1,322 | 195,300 | -26 | 98% | 99% | 59% | ▼▼▼▼▼▼▼ | 31 | 1,318 | 1,301 | 0 | 0% | 0 | 0 | 62% | 100% |
6675 | Y | サクサ | 電気機器 | 20241021 | 2,454 | 37,800 | 84 | 104% | 103% | 518% | ▲▲ | 20 | 2,450 | 2,425 | 0 | 0% | 0 | 0 | 100% | 105% |
6677 | Y | エスケーエレ | 電気機器 | 20241021 | 2,361 | 72,400 | 78 | 103% | 103% | 219% | ▲▲ | 10 | 2,361 | 2,329 | 0 | 0% | 0 | 0 | 95% | 104% |
6696 | Y | トラースOP | 電気機器 | 20241021 | 413 | 2,975,400 | -26 | 94% | 86% | 8599% | ▼ | 22 | 421 | 369 | 0 | 0% | 0 | 0 | 94% | 115% |
6701 | Y | NEC | 電気機器 | 20241021 | 13,330 | 1,378,300 | -400 | 97% | 99% | 167% | ▼▼▼ | 31 | 13,480 | 13,295 | 0 | 0% | 0 | 0 | 93% | 100% |
6703 | Y | OKI | 電気機器 | 20241021 | 1,018 | 207,700 | -2 | 100% | 100% | 77% | ▼ | 51 | 1,011 | 995 | 0 | 0% | 0 | 0 | 99% | 106% |
6723 | Y | ルネサス | 電気機器 | 20241021 | 2,053 | 8,236,800 | -33 | 98% | 98% | 80% | ▼▼▼▼ | 31 | 2,039 | 1,999 | 0 | 0% | 0 | 0 | 93% | 102% |
6727 | Y | ワコム | 電気機器 | 20241021 | 684 | 218,200 | 1 | 100% | 100% | 132% | ▲▲ | 51 | 684 | 673 | 0 | 0% | 0 | 0 | 96% | 103% |
6728 | Y | アルバック | 電気機器 | 20241021 | 7,272 | 221,100 | -37 | 99% | 100% | 70% | ▼ | 42 | 7,230 | 7,090 | 0 | 0% | 0 | 0 | 91% | 100% |
6741 | Y | 信号 | 電気機器 | 20241021 | 952 | 56,800 | 2 | 100% | 100% | 139% | ▲ | 42 | 955 | 951 | 0 | 0% | 0 | 0 | 96% | 100% |
6745 | Y | ホーチキ | 電気機器 | 20241021 | 2,159 | 46,400 | -8 | 100% | 99% | 115% | ▼▼ | 51 | 2,170 | 2,115 | 0 | 0% | 0 | 0 | 97% | 107% |
6754 | Y | アンリツ | 電気機器 | 20241021 | 1,126 | 269,300 | -7 | 99% | 99% | 73% | ▼ | 51 | 1,127 | 1,123 | 0 | 0% | 0 | 0 | 97% | 104% |
6755 | Y | 富士通ゼ | 電気機器 | 20241021 | 2,040 | 594,100 | -38 | 98% | 99% | 230% | ▼▼▼ | 31 | 2,020 | 1,960 | 0 | 0% | 0 | 0 | 94% | 100% |
6758 | Y | ソニーG | 電気機器 | 20241021 | 2,710 | 8,650,700 | -2 | 100% | 99% | 70% | ▼▼▼▼▼▼ | 51 | 2,720 | 2,691 | 0 | 0% | 0 | 0 | 19% | 100% |
6762 | Y | TDK | 電気機器 | 20241021 | 1,799 | 4,871,000 | -23 | 99% | 99% | 109% | ▼▼▼▼ | 51 | 1,812 | 1,802 | 0 | 0% | 0 | 0 | 19% | 100% |
6768 | Y | タムラ | 電気機器 | 20241021 | 579 | 120,400 | -2 | 100% | 99% | 48% | ▼ | 42 | 579 | 568 | 0 | 0% | 0 | 0 | 92% | 100% |
6794 | Y | フォスター | 電気機器 | 20241021 | 1,807 | 81,800 | -33 | 98% | 99% | 80% | ▼ | 51 | 1,793 | 1,787 | 0 | 0% | 0 | 0 | 93% | 101% |
6800 | Y | ヨコオ | 電気機器 | 20241021 | 1,575 | 70,400 | 13 | 101% | 100% | 104% | ▲▲▲ | 50 | 1,572 | 1,555 | 0 | 0% | 0 | 0 | 100% | 107% |
6807 | Y | 航空電子 | 電気機器 | 20241021 | 2,598 | 171,900 | -26 | 99% | 99% | 134% | ▼▼▼▼ | 31 | 2,560 | 2,549 | 0 | 0% | 0 | 0 | 97% | 104% |
6810 | Y | マクセル | 電気機器 | 20241021 | 1,884 | 63,800 | -10 | 99% | 100% | 80% | ▼ | 51 | 1,880 | 1,838 | 0 | 0% | 0 | 0 | 97% | 106% |
6814 | Y | 古野電 | 電気機器 | 20241021 | 2,271 | 642,600 | 65 | 103% | 103% | 70% | ▲▲▲▲▲ | 41 | 2,230 | 2,407 | 0 | 0% | 0 | 0 | 100% | 140% |
6834 | Y | 精工技研 | 電気機器 | 20241021 | 3,480 | 129,600 | 35 | 101% | 102% | 125% | ▲▲▲ | 50 | 3,435 | 3,435 | 0 | 0% | 0 | 0 | 100% | 113% |
6836 | Y | ぷらっと | 電気機器 | 20241021 | 2,500 | 28,200 | -30 | 99% | 101% | 78% | ▼ | 42 | 2,470 | 2,421 | 0 | 0% | 0 | 0 | 82% | 100% |
6841 | Y | 横河電 | 電気機器 | 20241021 | 3,581 | 608,700 | -64 | 98% | 99% | 200% | ▼ | 42 | 3,584 | 3,516 | 0 | 0% | 0 | 0 | 94% | 100% |
6869 | Y | シスメックス | 電気機器 | 20241021 | 2,882 | 969,000 | 57 | 102% | 101% | 89% | ▲▲ | 51 | 2,871 | 2,840 | 0 | 0% | 0 | 0 | 98% | 104% |
6902 | Y | デンソー | 輸送用機器 | 20241021 | 2,084 | 3,879,600 | -3 | 100% | 99% | 101% | ▼ | 51 | 2,087 | 2,076 | 0 | 0% | 0 | 0 | 92% | 101% |
6914 | Y | オプテクスG | 電気機器 | 20241021 | 1,632 | 119,200 | 30 | 102% | 102% | 213% | ▲▲ | 10 | 1,640 | 1,634 | 0 | 0% | 0 | 0 | 98% | 106% |
6918 | Y | アバール | 電気機器 | 20241021 | 3,010 | 15,000 | -20 | 99% | 99% | 84% | ▼ | 42 | 3,015 | 2,931 | 0 | 0% | 0 | 0 | 86% | 100% |
6923 | Y | スタンレー | 電気機器 | 20241021 | 2,623 | 391,400 | 15 | 101% | 100% | 79% | ▲ | 51 | 2,628 | 2,605 | 0 | 0% | 0 | 0 | 94% | 101% |
6925 | Y | ウシオ電 | 電気機器 | 20241021 | 2,063 | 225,600 | -17 | 99% | 99% | 93% | ▼ | 51 | 2,054 | 2,052 | 0 | 0% | 0 | 0 | 96% | 103% |
6929 | Y | 日セラ | 電気機器 | 20241021 | 2,583 | 44,800 | 11 | 100% | 100% | 95% | ▲▲ | 51 | 2,588 | 2,546 | 0 | 0% | 0 | 0 | 98% | 103% |
6937 | Y | 古河池 | 電気機器 | 20241021 | 1,377 | 27,500 | 0 | 100% | 100% | 83% | -- | 42 | 1,377 | 1,375 | 0 | 0% | 0 | 0 | 100% | 100% |
6941 | Y | 山一電機 | 電気機器 | 20241021 | 2,517 | 178,000 | -34 | 99% | 100% | 134% | ▼▼▼▼ | 31 | 2,520 | 2,490 | 0 | 0% | 0 | 0 | 93% | 102% |
6946 | Y | 日本アビオ | 電気機器 | 20241021 | 2,505 | 60,800 | -69 | 97% | 98% | 95% | ▼ | 51 | 2,480 | 2,386 | 0 | 0% | 0 | 0 | 21% | 102% |
6952 | Y | カシオ | 電気機器 | 20241021 | 1,155 | 500,200 | -11 | 99% | 99% | 113% | ▼▼▼▼ | 31 | 1,160 | 1,143 | 0 | 0% | 0 | 0 | 95% | 100% |
6961 | Y | エンプラス | 電気機器 | 20241021 | 6,800 | 50,100 | -80 | 99% | 99% | 105% | ▼ | 51 | 6,750 | 6,640 | 0 | 0% | 0 | 0 | 96% | 106% |
6963 | Y | ローム | 電気機器 | 20241021 | 1,710 | 2,284,400 | 11 | 101% | 100% | 120% | ▲ | 51 | 1,696 | 1,648 | 0 | 0% | 0 | 0 | 92% | 110% |
6967 | Y | 新光電工 | 電気機器 | 20241021 | 5,405 | 1,364,500 | -67 | 99% | 99% | 202% | ▼▼▼▼ | 50 | 5,425 | 5,435 | 0 | 0% | 0 | 0 | 97% | 100% |
6976 | Y | 太陽誘電 | 電気機器 | 20241021 | 2,858 | 1,569,400 | 27 | 101% | 100% | 81% | ▲ | 51 | 2,835 | 2,817 | 0 | 0% | 0 | 0 | 90% | 101% |
6981 | Y | 村田製 | 電気機器 | 20241021 | 2,829 | 4,204,000 | 46 | 102% | 101% | 77% | ▲ | 51 | 2,835 | 2,814 | 0 | 0% | 0 | 0 | 95% | 103% |
6988 | Y | 日東電 | 化学 | 20241021 | 2,434 | 1,659,100 | -34 | 99% | 99% | 89% | ▼▼▼▼ | 31 | 2,446 | 2,438 | 0 | 0% | 0 | 0 | 19% | 103% |
6993 | Y | 大黒屋 | 小売業 | 20241021 | 29 | 70,042,800 | 0 | 100% | 100% | 137% | -- | 43 | 29 | 28 | 0 | 0% | 0 | 0 | 94% | 100% |
6995 | Y | 東海理 | 輸送用機器 | 20241021 | 1,963 | 91,700 | 10 | 101% | 101% | 110% | ▲▲ | 51 | 1,963 | 1,968 | 0 | 0% | 0 | 0 | 97% | 101% |
6997 | Y | 日ケミコン | 電気機器 | 20241021 | 1,080 | 112,700 | 33 | 103% | 103% | 104% | ▲ | 51 | 1,085 | 1,082 | 0 | 0% | 0 | 0 | 98% | 106% |
7044 | Y | ピアラ | サービス業 | 20241021 | 268 | 129,600 | 13 | 105% | 105% | 367% | ▲▲ | 10 | 265 | 257 | 0 | 0% | 0 | 0 | 100% | 109% |
7047 | Y | ポート | サービス業 | 20241021 | 1,942 | 78,600 | -19 | 99% | 99% | 74% | ▼▼▼▼ | 31 | 1,949 | 1,892 | 0 | 0% | 0 | 0 | 89% | 100% |
7088 | Y | フォーラムE | サービス業 | 20241021 | 906 | 61,300 | 0 | 100% | 101% | 101% | -- | 42 | 901 | 887 | 0 | 0% | 0 | 0 | 93% | 100% |
7095 | Y | マクビープラ | サービス業 | 20241021 | 2,648 | 77,600 | 58 | 102% | 101% | 82% | ▲ | 51 | 2,620 | 2,597 | 0 | 0% | 0 | 0 | 88% | 104% |
7105 | Y | ロジスネクス | 輸送用機器 | 20241021 | 1,184 | 191,000 | -22 | 98% | 98% | 86% | ▼▼▼▼ | 31 | 1,179 | 1,157 | 0 | 0% | 0 | 0 | 88% | 100% |
7128 | Y | フルマルHD | 卸売業 | 20241021 | 2,162 | 152,700 | 0 | 100% | 99% | 146% | -- | 50 | 2,150 | 2,152 | 0 | 0% | 0 | 0 | 94% | 100% |
7163 | Y | 住信SBI銀 | 銀行業 | 20241021 | 2,552 | 1,849,300 | -72 | 97% | 99% | 182% | ▼ | 42 | 2,547 | 2,487 | 0 | 0% | 0 | 0 | 87% | 100% |
7164 | Y | 全国保証 | その他金融業 | 20241021 | 5,601 | 94,800 | -72 | 99% | 98% | 143% | ▼ | 42 | 5,611 | 5,585 | 0 | 0% | 0 | 0 | 98% | 100% |
7167 | Y | めぶきFG | 銀行業 | 20241021 | 582 | 1,774,900 | -17 | 97% | 98% | 86% | ▼ | 51 | 580 | 573 | 0 | 0% | 0 | 0 | 97% | 107% |
7173 | Y | 東京きらぼし | 銀行業 | 20241021 | 4,220 | 40,500 | -75 | 98% | 98% | 91% | ▼ | 51 | 4,200 | 4,140 | 0 | 0% | 0 | 0 | 97% | 103% |
7175 | Y | 今村証券 | 証券・商品先物取引業 | 20241021 | 1,200 | 45,400 | -90 | 93% | 94% | 7567% | ▼ | 42 | 1,190 | 1,161 | 0 | 0% | 0 | 0 | 92% | 100% |
7181 | Y | かんぽ生命 | 保険業 | 20241021 | 2,572 | 599,000 | -33 | 99% | 99% | 126% | ▼▼ | 51 | 2,560 | 2,544 | 0 | 0% | 0 | 0 | 95% | 100% |
7182 | Y | ゆうちょ銀 | 銀行業 | 20241021 | 1,400 | 4,697,800 | -20 | 99% | 99% | 75% | ▼ | 51 | 1,392 | 1,375 | 0 | 0% | 0 | 0 | 99% | 107% |
7185 | Y | ヒロセ通商 | 証券・商品先物取引業 | 20241021 | 3,780 | 42,000 | 70 | 102% | 102% | 1000% | ▲▲ | 10 | 3,795 | 3,735 | 0 | 0% | 0 | 0 | 98% | 107% |
7187 | Y | ジェイリース | その他金融業 | 20241021 | 1,529 | 59,600 | 10 | 101% | 100% | 89% | ▲▲▲ | 41 | 1,521 | 1,465 | 0 | 0% | 0 | 0 | 100% | 111% |
7202 | Y | いすゞ | 輸送用機器 | 20241021 | 1,966 | 1,731,300 | 6 | 100% | 100% | 78% | ▲ | 51 | 1,980 | 1,971 | 0 | 0% | 0 | 0 | 96% | 102% |
7203 | Y | トヨタ | 輸送用機器 | 20241021 | 2,542 | 17,422,500 | -11 | 100% | 100% | 98% | ▼ | 51 | 2,568 | 2,545 | 0 | 0% | 0 | 0 | 92% | 101% |
7226 | Y | 極東開発 | 輸送用機器 | 20241021 | 2,536 | 88,100 | -25 | 99% | 99% | 93% | ▼ | 51 | 2,528 | 2,479 | 0 | 0% | 0 | 0 | 97% | 104% |
7238 | Y | ブレーキ | 輸送用機器 | 20241021 | 123 | 654,200 | 0 | 100% | 100% | 117% | -- | 42 | 123 | 121 | 0 | 0% | 0 | 0 | 92% | 100% |
7239 | Y | タチエス | 輸送用機器 | 20241021 | 1,790 | 109,100 | -4 | 100% | 100% | 82% | ▼▼▼▼ | 31 | 1,785 | 1,767 | 0 | 0% | 0 | 0 | 94% | 100% |
7240 | Y | NOK | 輸送用機器 | 20241021 | 2,204 | 171,500 | 5 | 100% | 100% | 60% | ▲ | 42 | 2,209 | 2,199 | 0 | 0% | 0 | 0 | 93% | 100% |
7242 | Y | カヤバ | 輸送用機器 | 20241021 | 4,845 | 34,800 | -25 | 99% | 100% | 93% | ▼ | 51 | 4,840 | 4,815 | 0 | 0% | 0 | 0 | 98% | 101% |
7246 | Y | プレス工 | 輸送用機器 | 20241021 | 555 | 200,100 | -6 | 99% | 99% | 159% | ▼▼▼▼▼▼ | 31 | 553 | 552 | 0 | 0% | 0 | 0 | 93% | 100% |
7259 | Y | アイシン | 輸送用機器 | 20241021 | 1,599 | 1,739,100 | 9 | 101% | 100% | 66% | ▲▲▲▲ | 30 | 1,600 | 1,608 | 0 | 0% | 0 | 0 | 32% | 102% |
7267 | Y | ホンダ | 輸送用機器 | 20241021 | 1,526 | 12,349,300 | -8 | 100% | 100% | 105% | ▼▼ | 51 | 1,501 | 1,513 | 0 | 0% | 0 | 0 | 94% | 101% |
7272 | Y | ヤマハ発 | 輸送用機器 | 20241021 | 1,354 | 2,556,500 | 2 | 100% | 100% | 95% | ▲▲▲ | 51 | 1,350 | 1,333 | 0 | 0% | 0 | 0 | 98% | 107% |
7273 | Y | イクヨ | 輸送用機器 | 20241021 | 3,220 | 59,200 | 501 | 118% | 119% | 1287% | ▲▲ | 20 | 3,150 | 3,375 | 0 | 0% | 0 | 0 | 100% | 169% |
7280 | Y | ミツバ | 電気機器 | 20241021 | 866 | 55,400 | 3 | 100% | 100% | 65% | ▲ | 42 | 866 | 854 | 0 | 0% | 0 | 0 | 90% | 100% |
7282 | Y | 豊田合 | 輸送用機器 | 20241021 | 2,556 | 314,300 | 29 | 101% | 100% | 76% | ▲▲▲ | 41 | 2,559 | 2,564 | 0 | 0% | 0 | 0 | 100% | 105% |
7283 | Y | 愛三工 | 輸送用機器 | 20241021 | 1,401 | 56,100 | 1 | 100% | 100% | 62% | ▲▲ | 42 | 1,400 | 1,406 | 0 | 0% | 0 | 0 | 95% | 100% |
7294 | Y | ヨロズ | 輸送用機器 | 20241021 | 1,128 | 71,100 | 19 | 102% | 102% | 203% | ▲ | 10 | 1,130 | 1,132 | 0 | 0% | 0 | 0 | 99% | 105% |
7296 | Y | FCC | 輸送用機器 | 20241021 | 2,370 | 48,900 | 9 | 100% | 100% | 130% | ▲▲ | 42 | 2,361 | 2,334 | 0 | 0% | 0 | 0 | 95% | 100% |
7327 | Y | 第四北越FG | 銀行業 | 20241021 | 2,425 | 74,200 | -49 | 98% | 98% | 85% | ▼ | 51 | 2,412 | 2,403 | 0 | 0% | 0 | 0 | 50% | 103% |
7337 | Y | ひろぎんHD | 銀行業 | 20241021 | 1,158 | 624,500 | -23 | 98% | 98% | 96% | ▼ | 51 | 1,150 | 1,151 | 0 | 0% | 0 | 0 | 98% | 108% |
7342 | Y | ウェルスナビ | 証券・商品先物取引業 | 20241021 | 1,095 | 348,600 | 0 | 100% | 100% | 129% | -- | 42 | 1,099 | 1,063 | 0 | 0% | 0 | 0 | 90% | 100% |
7345 | Y | AIPF | その他金融業 | 20241021 | 557 | 130,100 | 32 | 106% | 104% | 1141% | ▲ | 20 | 566 | 557 | 0 | 0% | 0 | 0 | 89% | 116% |
7351 | Y | グッドパッチ | サービス業 | 20241021 | 454 | 80,000 | 29 | 107% | 106% | 205% | ▲▲ | 10 | 449 | 431 | 0 | 0% | 0 | 0 | 100% | 121% |
7357 | Y | ジオコード | サービス業 | 20241021 | 767 | 1,552,300 | 100 | 115% | 107% | 163% | ▲▲▲ | 50 | 787 | 723 | 0 | 0% | 0 | 0 | 100% | 128% |
7366 | Y | りたりこ | サービス業 | 20241021 | 1,267 | 311,900 | 57 | 105% | 104% | 351% | ▲ | 10 | 1,253 | 1,190 | 0 | 0% | 0 | 0 | 99% | 107% |
7373 | Y | アイドマHD | サービス業 | 20241021 | 1,649 | 132,900 | 123 | 108% | 107% | 454% | ▲ | 10 | 1,676 | 1,583 | 0 | 0% | 0 | 0 | 100% | 111% |
7380 | Y | 十六FG | 銀行業 | 20241021 | 4,075 | 57,300 | -85 | 98% | 99% | 89% | ▼ | 51 | 4,055 | 4,015 | 0 | 0% | 0 | 0 | 98% | 103% |
7412 | Y | アトム | 小売業 | 20241021 | 664 | 989,300 | -23 | 97% | 97% | 239% | ▼▼ | 50 | 665 | 671 | 0 | 0% | 0 | 0 | 89% | 100% |
7421 | Y | カッパクリエ | 小売業 | 20241021 | 1,643 | 54,000 | 6 | 100% | 100% | 98% | ▲ | 42 | 1,643 | 1,622 | 0 | 0% | 0 | 0 | 95% | 100% |
7433 | Y | 伯東 | 卸売業 | 20241021 | 4,585 | 32,700 | -5 | 100% | 100% | 93% | ▼ | 42 | 4,590 | 4,525 | 0 | 0% | 0 | 0 | 96% | 100% |
7451 | Y | 三菱食品 | 卸売業 | 20241021 | 5,000 | 43,800 | -50 | 99% | 99% | 121% | ▼ | 42 | 5,020 | 4,925 | 0 | 0% | 0 | 0 | 92% | 100% |
7453 | Y | 良品計画 | 小売業 | 20241021 | 2,520 | 2,389,100 | -23 | 99% | 99% | 80% | ▼▼▼▼▼▼▼ | 31 | 2,533 | 2,455 | 0 | 0% | 0 | 0 | 90% | 100% |
7476 | Y | アズワン | 卸売業 | 20241021 | 3,040 | 92,800 | -2 | 100% | 99% | 105% | ▼▼▼▼ | 31 | 3,026 | 2,941 | 0 | 0% | 0 | 0 | 97% | 107% |
7518 | Y | ネットワン | 情報・通信業 | 20241021 | 3,493 | 308,200 | -64 | 98% | 98% | 171% | ▼▼▼▼ | 31 | 3,490 | 3,476 | 0 | 0% | 0 | 0 | 96% | 100% |
7522 | Y | ワタミ | 小売業 | 20241021 | 945 | 141,700 | 11 | 101% | 101% | 324% | ▲ | 50 | 946 | 937 | 0 | 0% | 0 | 0 | 100% | 111% |
7545 | Y | 西松屋チェ | 小売業 | 20241021 | 2,421 | 135,200 | -21 | 99% | 99% | 124% | ▼▼▼▼▼ | 31 | 2,364 | 2,320 | 0 | 0% | 0 | 0 | 94% | 100% |
7550 | Y | ゼンショHD | 小売業 | 20241021 | 7,777 | 250,100 | -66 | 99% | 99% | 112% | ▼▼▼▼ | 51 | 7,780 | 7,730 | 0 | 0% | 0 | 0 | 94% | 100% |
7552 | Y | ハピネット | 卸売業 | 20241021 | 4,080 | 59,300 | -85 | 98% | 98% | 130% | ▼ | 42 | 4,070 | 3,985 | 0 | 0% | 0 | 0 | 95% | 100% |
7554 | Y | 幸楽苑HD | 小売業 | 20241021 | 1,292 | 42,000 | 18 | 101% | 101% | 290% | ▲▲▲ | 41 | 1,292 | 1,278 | 0 | 0% | 0 | 0 | 100% | 109% |
7564 | Y | ワークマン | 小売業 | 20241021 | 4,240 | 89,900 | -40 | 99% | 99% | 88% | ▼▼▼▼ | 51 | 4,240 | 4,080 | 0 | 0% | 0 | 0 | 95% | 101% |
7581 | Y | サイゼリヤ | 小売業 | 20241021 | 5,300 | 250,300 | -20 | 100% | 99% | 68% | ▼▼▼ | 31 | 5,350 | 5,460 | 0 | 0% | 0 | 0 | 89% | 100% |
7610 | Y | テイツー | 小売業 | 20241021 | 97 | 926,400 | 4 | 104% | 104% | 205% | ▲ | 10 | 97 | 95 | 0 | 0% | 0 | 0 | 100% | 108% |
7630 | Y | 壱番屋 | 小売業 | 20241021 | 1,028 | 205,700 | 13 | 101% | 101% | 104% | ▲▲ | 51 | 1,032 | 1,030 | 0 | 0% | 0 | 0 | 97% | 102% |
7649 | Y | スギHD | 小売業 | 20241021 | 2,680 | 429,200 | 13 | 100% | 100% | 105% | ▲ | 51 | 2,701 | 2,684 | 0 | 0% | 0 | 0 | 96% | 109% |
7679 | Y | 薬王堂HD | 小売業 | 20241021 | 2,247 | 32,700 | -38 | 98% | 98% | 153% | ▼ | 42 | 2,237 | 2,222 | 0 | 0% | 0 | 0 | 87% | 100% |
7685 | Y | バイセル | 卸売業 | 20241021 | 4,450 | 148,400 | -115 | 97% | 98% | 69% | ▼▼▼▼▼▼▼ | 31 | 4,500 | 4,505 | 0 | 0% | 0 | 0 | 76% | 100% |
7711 | Y | 助川電気 | 精密機器 | 20241021 | 2,131 | 803,600 | 118 | 106% | 105% | 69% | ▲▲▲ | 50 | 2,139 | 2,412 | 0 | 0% | 0 | 0 | 94% | 130% |
7715 | Y | 長野計器 | 精密機器 | 20241021 | 2,492 | 42,400 | -23 | 99% | 99% | 64% | ▼▼▼▼ | 31 | 2,510 | 2,459 | 0 | 0% | 0 | 0 | 96% | 101% |
7721 | Y | 東京計器 | 精密機器 | 20241021 | 3,100 | 168,800 | -10 | 100% | 100% | 60% | ▼ | 42 | 3,085 | 3,055 | 0 | 0% | 0 | 0 | 88% | 100% |
7725 | Y | インターアク | 精密機器 | 20241021 | 1,122 | 57,900 | -13 | 99% | 100% | 105% | ▼ | 42 | 1,114 | 1,088 | 0 | 0% | 0 | 0 | 89% | 100% |
7730 | Y | マニー | 精密機器 | 20241021 | 1,752 | 238,800 | 12 | 101% | 101% | 98% | ▲ | 51 | 1,741 | 1,733 | 0 | 0% | 0 | 0 | 94% | 102% |
7731 | Y | ニコン | 精密機器 | 20241021 | 1,840 | 2,485,100 | 28 | 102% | 99% | 103% | ▲▲▲ | 51 | 1,836 | 1,825 | 0 | 0% | 0 | 0 | 100% | 126% |
7732 | Y | トプコン | 精密機器 | 20241021 | 1,587 | 293,300 | 4 | 100% | 100% | 131% | ▲▲ | 51 | 1,585 | 1,550 | 0 | 0% | 0 | 0 | 96% | 105% |
7733 | Y | オリンパス | 精密機器 | 20241021 | 2,836 | 2,540,200 | 17 | 101% | 99% | 110% | ▲▲▲ | 41 | 2,830 | 2,815 | 0 | 0% | 0 | 0 | 100% | 108% |
7734 | Y | 理計器 | 精密機器 | 20241021 | 4,325 | 137,300 | 255 | 106% | 104% | 213% | ▲▲ | 50 | 4,335 | 4,325 | 0 | 0% | 0 | 0 | 100% | 115% |
7735 | Y | スクリン | 電気機器 | 20241021 | 9,830 | 1,377,800 | 3 | 100% | 100% | 53% | ▲ | 42 | 9,800 | 9,659 | 0 | 0% | 0 | 0 | 88% | 100% |
7740 | Y | タムロン | 精密機器 | 20241021 | 4,450 | 83,000 | -20 | 100% | 100% | 143% | ▼ | 51 | 4,445 | 4,400 | 0 | 0% | 0 | 0 | 92% | 102% |
7744 | Y | ノーリツ鋼機 | 精密機器 | 20241021 | 3,990 | 65,200 | -60 | 99% | 98% | 78% | ▼ | 42 | 3,990 | 3,910 | 0 | 0% | 0 | 0 | 86% | 100% |
7747 | Y | 朝日インテク | 精密機器 | 20241021 | 2,492 | 764,100 | 45 | 102% | 101% | 139% | ▲ | 51 | 2,480 | 2,493 | 0 | 0% | 0 | 0 | 95% | 102% |
7751 | Y | キヤノン | 電気機器 | 20241021 | 5,022 | 2,155,200 | -31 | 99% | 100% | 96% | ▼▼▼▼ | 51 | 5,059 | 5,023 | 0 | 0% | 0 | 0 | 98% | 107% |
7762 | Y | シチズン | 精密機器 | 20241021 | 933 | 420,300 | -2 | 100% | 100% | 86% | ▼▼ | 51 | 935 | 928 | 0 | 0% | 0 | 0 | 98% | 102% |
7776 | Y | セルシード | 精密機器 | 20241021 | 602 | 1,439,100 | -19 | 97% | 96% | 138% | ▼ | 51 | 585 | 555 | 0 | 0% | 0 | 0 | 76% | 100% |
7794 | Y | EDP | その他製品 | 20241021 | 920 | 93,500 | 48 | 106% | 106% | 247% | ▲ | 10 | 920 | 895 | 0 | 0% | 0 | 0 | 97% | 106% |
7817 | Y | パラベッド | その他製品 | 20241021 | 2,528 | 50,500 | -5 | 100% | 100% | 126% | ▼ | 51 | 2,545 | 2,503 | 0 | 0% | 0 | 0 | 95% | 100% |
7832 | Y | バンナムHD | その他製品 | 20241021 | 3,194 | 1,287,600 | -32 | 99% | 100% | 71% | ▼ | 42 | 3,185 | 3,126 | 0 | 0% | 0 | 0 | 91% | 100% |
7839 | Y | SHOEI | その他製品 | 20241021 | 2,337 | 104,000 | 11 | 100% | 100% | 88% | ▲▲ | 51 | 2,317 | 2,324 | 0 | 0% | 0 | 0 | 100% | 105% |
7846 | Y | パイロット | その他製品 | 20241021 | 4,704 | 96,900 | 11 | 100% | 100% | 114% | ▲▲▲ | 41 | 4,695 | 4,741 | 0 | 0% | 0 | 0 | 100% | 107% |
7867 | Y | タカラトミー | その他製品 | 20241021 | 3,947 | 381,400 | -4 | 100% | 100% | 97% | ▼▼▼▼ | 51 | 3,947 | 3,892 | 0 | 0% | 0 | 0 | 96% | 102% |
7868 | Y | 広済堂HD | その他製品 | 20241021 | 530 | 335,900 | -11 | 98% | 98% | 53% | ▼▼▼▼ | 31 | 526 | 523 | 0 | 0% | 0 | 0 | 92% | 107% |
7906 | Y | ヨネックス | その他製品 | 20241021 | 2,092 | 119,700 | 12 | 101% | 100% | 102% | ▲ | 51 | 2,072 | 2,055 | 0 | 0% | 0 | 0 | 91% | 108% |
7911 | Y | TOPPAN | その他製品 | 20241021 | 4,307 | 499,000 | -16 | 100% | 99% | 83% | ▼▼ | 51 | 4,304 | 4,248 | 0 | 0% | 0 | 0 | 96% | 101% |
7912 | Y | 大日印 | その他製品 | 20241021 | 2,592 | 633,800 | -19 | 99% | 99% | 79% | ▼▼▼▼ | 51 | 2,599 | 2,554 | 0 | 0% | 0 | 0 | 50% | 102% |
7925 | Y | 前沢化成 | 化学 | 20241021 | 1,817 | 73,000 | -17 | 99% | 99% | 282% | ▼▼▼ | 31 | 1,824 | 1,809 | 0 | 0% | 0 | 0 | 98% | 104% |
7931 | Y | 未来工業 | 化学 | 20241021 | 3,485 | 32,100 | 85 | 103% | 102% | 289% | ▲▲ | 10 | 3,535 | 3,470 | 0 | 0% | 0 | 0 | 96% | 103% |
7936 | Y | アシックス | その他製品 | 20241021 | 2,727 | 2,711,500 | -55 | 98% | 97% | 97% | ▼▼▼ | 51 | 2,735 | 2,705 | 0 | 0% | 0 | 0 | 88% | 100% |
7947 | Y | エフピコ | 化学 | 20241021 | 2,722 | 87,400 | 8 | 100% | 100% | 71% | ▲ | 51 | 2,722 | 2,712 | 0 | 0% | 0 | 0 | 94% | 100% |
7956 | Y | ピジョン | その他製品 | 20241021 | 1,657 | 587,300 | 5 | 100% | 100% | 79% | ▲ | 51 | 1,652 | 1,639 | 0 | 0% | 0 | 0 | 95% | 106% |
7958 | Y | 天馬 | 化学 | 20241021 | 2,936 | 44,400 | 60 | 102% | 102% | 396% | ▲ | 10 | 2,954 | 2,917 | 0 | 0% | 0 | 0 | 100% | 113% |
7966 | Y | リンテック | その他製品 | 20241021 | 3,250 | 132,000 | -10 | 100% | 100% | 111% | ▼▼▼▼▼▼ | 31 | 3,250 | 3,220 | 0 | 0% | 0 | 0 | 92% | 101% |
7970 | Y | 信越ポリ | 化学 | 20241021 | 1,475 | 82,200 | -7 | 100% | 100% | 125% | ▼ | 42 | 1,475 | 1,456 | 0 | 0% | 0 | 0 | 92% | 100% |
7971 | Y | 東リ | 化学 | 20241021 | 376 | 89,700 | -1 | 100% | 100% | 119% | ▼ | 42 | 376 | 370 | 0 | 0% | 0 | 0 | 96% | 100% |
7972 | Y | イトーキ | その他製品 | 20241021 | 1,565 | 117,700 | 17 | 101% | 100% | 70% | ▲▲▲ | 41 | 1,559 | 1,495 | 0 | 0% | 0 | 0 | 100% | 105% |
7974 | Y | 任天堂 | その他製品 | 20241021 | 8,051 | 2,922,600 | 32 | 100% | 101% | 68% | ▲▲▲ | 41 | 8,057 | 8,010 | 0 | 0% | 0 | 0 | 100% | 106% |
7976 | Y | 菱鉛筆 | その他製品 | 20241021 | 2,420 | 64,200 | -51 | 98% | 98% | 145% | ▼▼▼▼▼ | 31 | 2,418 | 2,425 | 0 | 0% | 0 | 0 | 95% | 101% |
7979 | Y | 松風 | 精密機器 | 20241021 | 2,240 | 100,600 | -59 | 97% | 97% | 161% | ▼ | 42 | 2,238 | 2,245 | 0 | 0% | 0 | 0 | 45% | 100% |
7984 | Y | コクヨ | その他製品 | 20241021 | 2,619 | 125,400 | 4 | 100% | 100% | 91% | ▲ | 51 | 2,618 | 2,605 | 0 | 0% | 0 | 0 | 100% | 105% |
7988 | Y | ニフコ | 化学 | 20241021 | 3,457 | 186,900 | -11 | 100% | 99% | 63% | ▼▼▼▼ | 51 | 3,449 | 3,430 | 0 | 0% | 0 | 0 | 91% | 100% |
7995 | Y | バルカー | 化学 | 20241021 | 3,350 | 37,400 | -60 | 98% | 99% | 78% | ▼ | 51 | 3,360 | 3,265 | 0 | 0% | 0 | 0 | 98% | 102% |
8001 | Y | 伊藤忠 | 卸売業 | 20241021 | 7,572 | 1,717,400 | -15 | 100% | 100% | 109% | ▼▼▼▼▼▼ | 51 | 7,569 | 7,605 | 0 | 0% | 0 | 0 | 95% | 100% |
8002 | Y | 丸紅 | 卸売業 | 20241021 | 2,395 | 2,432,500 | -16 | 99% | 100% | 105% | ▼▼ | 51 | 2,395 | 2,367 | 0 | 0% | 0 | 0 | 95% | 104% |
8011 | Y | 三陽商 | 繊維製品 | 20241021 | 2,713 | 49,000 | -32 | 99% | 99% | 96% | ▼▼ | 51 | 2,689 | 2,673 | 0 | 0% | 0 | 0 | 97% | 115% |
8012 | Y | 長瀬産 | 卸売業 | 20241021 | 3,167 | 225,500 | -20 | 99% | 99% | 139% | ▼ | 42 | 3,150 | 3,127 | 0 | 0% | 0 | 0 | 95% | 100% |
8014 | Y | 蝶理 | 卸売業 | 20241021 | 4,110 | 26,600 | 10 | 100% | 100% | 86% | ▲ | 51 | 4,100 | 4,020 | 0 | 0% | 0 | 0 | 99% | 114% |
8016 | Y | オンワード | 繊維製品 | 20241021 | 526 | 504,500 | -13 | 98% | 97% | 135% | ▼ | 42 | 523 | 521 | 0 | 0% | 0 | 0 | 96% | 100% |
8022 | Y | ミズノ | その他製品 | 20241021 | 8,290 | 77,300 | -50 | 99% | 100% | 238% | ▼▼▼▼ | 31 | 8,210 | 8,170 | 0 | 0% | 0 | 0 | 89% | 100% |
8031 | Y | 三井物 | 卸売業 | 20241021 | 3,145 | 4,791,200 | -36 | 99% | 99% | 92% | ▼▼▼▼▼ | 51 | 3,145 | 3,126 | 0 | 0% | 0 | 0 | 91% | 103% |
8051 | Y | 山善 | 卸売業 | 20241021 | 1,342 | 95,200 | -9 | 99% | 99% | 116% | ▼ | 42 | 1,340 | 1,322 | 0 | 0% | 0 | 0 | 96% | 100% |
8057 | Y | 内田洋 | 卸売業 | 20241021 | 6,600 | 9,300 | -30 | 100% | 100% | 88% | ▼ | 42 | 6,600 | 6,460 | 0 | 0% | 0 | 0 | 96% | 100% |
8058 | Y | 三菱商 | 卸売業 | 20241021 | 2,840 | 7,255,900 | -35 | 99% | 99% | 107% | ▼▼ | 51 | 2,842 | 2,817 | 0 | 0% | 0 | 0 | 92% | 100% |
8061 | Y | 西華産 | 卸売業 | 20241021 | 4,005 | 31,600 | 5 | 100% | 100% | 81% | ▲ | 51 | 4,010 | 3,920 | 0 | 0% | 0 | 0 | 95% | 102% |
8075 | Y | 神鋼商 | 卸売業 | 20241021 | 6,370 | 10,400 | -70 | 99% | 99% | 33% | ▼ | 42 | 6,370 | 6,250 | 0 | 0% | 0 | 0 | 93% | 100% |
8078 | Y | 阪和興 | 卸売業 | 20241021 | 5,130 | 51,300 | -10 | 100% | 100% | 100% | ▼ | 51 | 5,080 | 5,040 | 0 | 0% | 0 | 0 | 98% | 103% |
8088 | Y | 岩谷産 | 卸売業 | 20241021 | 2,023 | 519,700 | -41 | 98% | 98% | 95% | ▼ | 51 | 2,015 | 1,993 | 0 | 0% | 0 | 0 | 24% | 100% |
8097 | Y | 三愛オブリ | 卸売業 | 20241021 | 1,876 | 58,600 | -20 | 99% | 99% | 107% | ▼▼▼▼ | 51 | 1,876 | 1,855 | 0 | 0% | 0 | 0 | 93% | 100% |
8098 | Y | 稲畑産 | 卸売業 | 20241021 | 3,290 | 113,500 | -40 | 99% | 99% | 50% | ▼ | 51 | 3,285 | 3,260 | 0 | 0% | 0 | 0 | 96% | 102% |
8113 | Y | ユニチャーム | 化学 | 20241021 | 4,878 | 677,200 | -75 | 98% | 98% | 122% | ▼ | 51 | 4,888 | 4,879 | 0 | 0% | 0 | 0 | 93% | 100% |
8114 | Y | デサント | 繊維製品 | 20241021 | 4,345 | 281,100 | 0 | 100% | 100% | 395% | -- | 50 | 4,345 | 4,345 | 0 | 0% | 0 | 0 | 100% | 100% |
8129 | Y | 東邦HD | 卸売業 | 20241021 | 4,768 | 140,000 | -56 | 99% | 99% | 94% | ▼▼▼▼ | 51 | 4,768 | 4,725 | 0 | 0% | 0 | 0 | 95% | 105% |
8133 | Y | エネクス | 卸売業 | 20241021 | 1,559 | 104,400 | 1 | 100% | 100% | 143% | ▲ | 42 | 1,555 | 1,536 | 0 | 0% | 0 | 0 | 96% | 100% |
8136 | Y | サンリオ | 卸売業 | 20241021 | 4,096 | 1,298,300 | -97 | 98% | 98% | 172% | ▼▼▼▼ | 31 | 4,105 | 4,030 | 0 | 0% | 0 | 0 | 96% | 104% |
8153 | Y | モスフード | 卸売業 | 20241021 | 3,595 | 42,100 | -35 | 99% | 99% | 73% | ▼ | 51 | 3,580 | 3,555 | 0 | 0% | 0 | 0 | 95% | 104% |
8154 | Y | 加賀電子 | 卸売業 | 20241021 | 2,846 | 51,500 | 6 | 100% | 99% | 88% | ▲▲ | 51 | 2,827 | 2,807 | 0 | 0% | 0 | 0 | 50% | 102% |
8155 | Y | 三益半導 | 金属製品 | 20241021 | 3,685 | 39,500 | 0 | 100% | 100% | 122% | -- | 50 | 3,685 | 3,685 | 0 | 0% | 0 | 0 | 100% | 100% |
8157 | Y | 都築電 | 情報・通信業 | 20241021 | 2,421 | 50,600 | 79 | 103% | 102% | 134% | ▲▲▲▲▲ | 50 | 2,428 | 2,477 | 0 | 0% | 0 | 0 | 100% | 110% |
8159 | Y | 立花エレ | 卸売業 | 20241021 | 2,551 | 15,600 | 10 | 100% | 100% | 93% | ▲ | 42 | 2,531 | 2,495 | 0 | 0% | 0 | 0 | 95% | 100% |
8160 | Y | 木曽路 | 小売業 | 20241021 | 2,270 | 78,300 | -14 | 99% | 99% | 102% | ▼ | 42 | 2,267 | 2,252 | 0 | 0% | 0 | 0 | 94% | 100% |
8174 | Y | 日ガス | 小売業 | 20241021 | 2,190 | 286,800 | -29 | 99% | 99% | 110% | ▼▼ | 51 | 2,184 | 2,164 | 0 | 0% | 0 | 0 | 93% | 100% |
8182 | Y | いなげや | 小売業 | 20241021 | 1,167 | 73,700 | -3 | 100% | 100% | 85% | ▼ | 42 | 1,162 | 1,152 | 0 | 0% | 0 | 0 | 94% | 100% |
8185 | Y | チヨダ | 小売業 | 20241021 | 1,314 | 381,800 | 76 | 106% | 106% | 222% | ▲▲▲ | 41 | 1,302 | 1,328 | 0 | 0% | 0 | 0 | 100% | 134% |
8194 | Y | ライフコーポ | 小売業 | 20241021 | 3,325 | 80,600 | 0 | 100% | 100% | 111% | -- | 51 | 3,320 | 3,355 | 0 | 0% | 0 | 0 | 90% | 100% |
8218 | Y | コメリ | 小売業 | 20241021 | 3,560 | 81,500 | -20 | 99% | 99% | 167% | ▼ | 42 | 3,540 | 3,520 | 0 | 0% | 0 | 0 | 94% | 100% |
8219 | Y | 青山商 | 小売業 | 20241021 | 1,344 | 266,700 | -20 | 99% | 99% | 147% | ▼ | 42 | 1,344 | 1,328 | 0 | 0% | 0 | 0 | 97% | 100% |
8227 | Y | しまむら | 小売業 | 20241021 | 8,325 | 183,100 | -14 | 100% | 99% | 90% | ▼▼▼▼▼▼ | 51 | 8,155 | 8,076 | 0 | 0% | 0 | 0 | 97% | 109% |
8242 | Y | H2Oリテイ | 小売業 | 20241021 | 2,076 | 339,500 | -38 | 98% | 98% | 103% | ▼ | 51 | 2,076 | 2,071 | 0 | 0% | 0 | 0 | 92% | 101% |
8244 | Y | 近鉄百 | 小売業 | 20241021 | 2,167 | 43,800 | 17 | 101% | 101% | 110% | ▲▲▲ | 41 | 2,165 | 2,127 | 0 | 0% | 0 | 0 | 100% | 108% |
8253 | Y | クレセゾン | その他金融業 | 20241021 | 3,529 | 489,500 | -44 | 99% | 99% | 114% | ▼▼▼ | 31 | 3,492 | 3,426 | 0 | 0% | 0 | 0 | 95% | 100% |
8267 | Y | イオン | 小売業 | 20241021 | 3,760 | 1,822,300 | 66 | 102% | 101% | 134% | ▲ | 51 | 3,750 | 3,790 | 0 | 0% | 0 | 0 | 94% | 106% |
8273 | Y | イズミ | 小売業 | 20241021 | 3,291 | 261,600 | -74 | 98% | 98% | 111% | ▼▼▼▼ | 31 | 3,281 | 3,249 | 0 | 0% | 0 | 0 | 92% | 100% |
8276 | Y | 平和堂 | 小売業 | 20241021 | 2,236 | 51,000 | -11 | 100% | 100% | 80% | ▼▼▼▼ | 51 | 2,236 | 2,207 | 0 | 0% | 0 | 0 | 92% | 100% |
8278 | Y | フジ | 小売業 | 20241021 | 2,027 | 70,200 | -17 | 99% | 99% | 120% | ▼ | 42 | 2,027 | 2,013 | 0 | 0% | 0 | 0 | 94% | 100% |
8279 | Y | ヤオコー | 小売業 | 20241021 | 9,371 | 45,900 | -34 | 100% | 99% | 176% | ▼ | 42 | 9,380 | 9,410 | 0 | 0% | 0 | 0 | 94% | 100% |
8282 | Y | ケーズHD | 小売業 | 20241021 | 1,491 | 1,018,000 | -43 | 97% | 97% | 142% | ▼ | 42 | 1,490 | 1,483 | 0 | 0% | 0 | 0 | 96% | 100% |
8283 | Y | PALTAC | 卸売業 | 20241021 | 4,331 | 52,200 | -72 | 98% | 98% | 90% | ▼ | 42 | 4,321 | 4,291 | 0 | 0% | 0 | 0 | 96% | 100% |
8308 | Y | りそなHD | 銀行業 | 20241021 | 1,034 | 5,912,600 | -21 | 98% | 99% | 91% | ▼ | 51 | 1,031 | 1,005 | 0 | 0% | 0 | 0 | 98% | 110% |
8309 | Y | 三井住友トラ | 銀行業 | 20241021 | 3,398 | 1,668,600 | -47 | 99% | 99% | 85% | ▼ | 51 | 3,364 | 3,353 | 0 | 0% | 0 | 0 | 97% | 101% |
8316 | Y | 三井住友FG | 銀行業 | 20241021 | 3,202 | 9,576,400 | -61 | 98% | 99% | 83% | ▼ | 51 | 3,180 | 3,160 | 0 | 0% | 0 | 0 | 35% | 108% |
8331 | Y | 千葉銀 | 銀行業 | 20241021 | 1,149 | 1,486,900 | -18 | 98% | 99% | 87% | ▼▼ | 51 | 1,143 | 1,123 | 0 | 0% | 0 | 0 | 97% | 103% |
8334 | Y | 群馬銀 | 銀行業 | 20241021 | 885 | 1,347,800 | -44 | 95% | 96% | 115% | ▼ | 51 | 880 | 875 | 0 | 0% | 0 | 0 | 95% | 104% |
8341 | Y | 七十七 | 銀行業 | 20241021 | 4,055 | 141,500 | -105 | 97% | 97% | 93% | ▼▼ | 51 | 4,015 | 3,980 | 0 | 0% | 0 | 0 | 97% | 107% |
8344 | Y | 山形銀 | 銀行業 | 20241021 | 985 | 76,400 | -11 | 99% | 99% | 159% | ▼ | 42 | 985 | 967 | 0 | 0% | 0 | 0 | 93% | 100% |
8367 | Y | 南都銀 | 銀行業 | 20241021 | 3,020 | 79,700 | -60 | 98% | 98% | 169% | ▼ | 42 | 3,015 | 2,983 | 0 | 0% | 0 | 0 | 96% | 100% |
8381 | Y | 山陰合銀 | 銀行業 | 20241021 | 1,237 | 228,200 | -26 | 98% | 98% | 130% | ▼ | 51 | 1,230 | 1,224 | 0 | 0% | 0 | 0 | 97% | 103% |
8387 | Y | 四国銀 | 銀行業 | 20241021 | 948 | 72,400 | -10 | 99% | 99% | 119% | ▼ | 42 | 947 | 934 | 0 | 0% | 0 | 0 | 96% | 100% |
8410 | Y | セブン銀 | 銀行業 | 20241021 | 311 | 5,889,300 | 0 | 100% | 100% | 85% | ▲▲▲▲▲ | 51 | 310 | 308 | 0 | 0% | 0 | 0 | 100% | 112% |
8424 | Y | 芙蓉リース | その他金融業 | 20241021 | 10,875 | 48,900 | -160 | 99% | 99% | 140% | ▼ | 42 | 10,875 | 10,780 | 0 | 0% | 0 | 0 | 96% | 100% |
8425 | Y | みずほリース | その他金融業 | 20241021 | 1,001 | 360,200 | 0 | 100% | 100% | 74% | -- | 51 | 1,002 | 993 | 0 | 0% | 0 | 0 | 98% | 101% |
8439 | Y | 東京センチュ | その他金融業 | 20241021 | 1,593 | 536,300 | -29 | 98% | 98% | 121% | ▼ | 42 | 1,580 | 1,586 | 0 | 0% | 0 | 0 | 95% | 100% |
8473 | Y | SBI | 証券・商品先物取引業 | 20241021 | 3,374 | 902,400 | 13 | 100% | 100% | 62% | ▲▲▲ | 51 | 3,352 | 3,310 | 0 | 0% | 0 | 0 | 99% | 103% |
8508 | Y | Jトラスト | その他金融業 | 20241021 | 452 | 664,100 | 12 | 103% | 102% | 179% | ▲▲▲▲▲ | 50 | 452 | 443 | 0 | 0% | 0 | 0 | 100% | 109% |
8511 | Y | 日証金 | その他金融業 | 20241021 | 2,086 | 115,900 | -32 | 98% | 98% | 76% | ▼ | 51 | 2,076 | 2,059 | 0 | 0% | 0 | 0 | 97% | 109% |
8515 | Y | アイフル | その他金融業 | 20241021 | 318 | 1,722,000 | -5 | 98% | 98% | 141% | ▼▼▼▼ | 31 | 315 | 313 | 0 | 0% | 0 | 0 | 95% | 100% |
8522 | Y | 名古屋銀 | 銀行業 | 20241021 | 5,970 | 57,700 | -150 | 98% | 98% | 165% | ▼ | 42 | 5,960 | 5,910 | 0 | 0% | 0 | 0 | 93% | 100% |
8570 | Y | イオンFS | その他金融業 | 20241021 | 1,221 | 575,900 | -9 | 99% | 99% | 108% | ▼ | 42 | 1,227 | 1,207 | 0 | 0% | 0 | 0 | 95% | 100% |
8572 | Y | アコム | その他金融業 | 20241021 | 368 | 933,000 | -10 | 97% | 97% | 126% | ▼ | 42 | 367 | 360 | 0 | 0% | 0 | 0 | 95% | 100% |
8585 | Y | オリコ | その他金融業 | 20241021 | 926 | 366,700 | -10 | 99% | 99% | 179% | ▼ | 42 | 926 | 916 | 0 | 0% | 0 | 0 | 97% | 100% |
8593 | Y | 三菱HCキャ | その他金融業 | 20241021 | 1,005 | 2,483,600 | -9 | 99% | 99% | 109% | ▼ | 51 | 1,009 | 1,004 | 0 | 0% | 0 | 0 | 97% | 100% |
8595 | Y | ジャフコG | 証券・商品先物取引業 | 20241021 | 2,013 | 314,700 | -37 | 98% | 98% | 113% | ▼ | 42 | 2,025 | 1,946 | 0 | 0% | 0 | 0 | 98% | 100% |
8600 | Y | トモニHD | 銀行業 | 20241021 | 401 | 431,300 | -3 | 99% | 99% | 84% | ▼ | 51 | 400 | 397 | 0 | 0% | 0 | 0 | 99% | 108% |
8601 | Y | 大和 | 証券・商品先物取引業 | 20241021 | 1,053 | 2,733,800 | 3 | 100% | 100% | 105% | ▲ | 51 | 1,050 | 1,037 | 0 | 0% | 0 | 0 | 99% | 105% |
8604 | Y | 野村 | 証券・商品先物取引業 | 20241021 | 792 | 9,558,600 | -8 | 99% | 99% | 98% | ▼▼ | 51 | 785 | 781 | 0 | 0% | 0 | 0 | 96% | 107% |
8614 | Y | 東洋 | 証券・商品先物取引業 | 20241021 | 483 | 846,500 | -49 | 91% | 94% | 87% | ▼ | 50 | 483 | 478 | 0 | 0% | 0 | 0 | 91% | 116% |
8616 | Y | 東海東京 | 証券・商品先物取引業 | 20241021 | 489 | 486,700 | -5 | 99% | 100% | 80% | ▼▼ | 51 | 487 | 484 | 0 | 0% | 0 | 0 | 96% | 101% |
8628 | Y | 松井 | 証券・商品先物取引業 | 20241021 | 801 | 309,900 | -4 | 100% | 100% | 82% | ▼ | 51 | 800 | 796 | 0 | 0% | 0 | 0 | 99% | 103% |
8630 | Y | SOMPO | 保険業 | 20241021 | 3,292 | 1,631,100 | -22 | 99% | 100% | 89% | ▼▼▼ | 51 | 3,300 | 3,252 | 0 | 0% | 0 | 0 | 98% | 104% |
8697 | Y | 日本取引所 | その他金融業 | 20241021 | 1,825 | 1,534,900 | -3 | 100% | 100% | 89% | ▼ | 51 | 1,831 | 1,790 | 0 | 0% | 0 | 0 | 48% | 100% |
8698 | Y | マネックスG | 証券・商品先物取引業 | 20241021 | 667 | 2,905,600 | 32 | 105% | 104% | 217% | ▲ | 10 | 654 | 659 | 0 | 0% | 0 | 0 | 100% | 111% |
8699 | Y | HSHD | 証券・商品先物取引業 | 20241021 | 942 | 46,000 | -12 | 99% | 100% | 76% | ▼ | 42 | 941 | 939 | 0 | 0% | 0 | 0 | 92% | 100% |
8706 | Y | 極東証券 | 証券・商品先物取引業 | 20241021 | 1,328 | 179,900 | -21 | 98% | 99% | 135% | ▼ | 42 | 1,328 | 1,300 | 0 | 0% | 0 | 0 | 88% | 100% |
8750 | Y | 第一生命HD | 保険業 | 20241021 | 3,868 | 1,024,300 | -25 | 99% | 99% | 64% | ▼▼▼ | 51 | 3,855 | 3,831 | 0 | 0% | 0 | 0 | 97% | 107% |
8766 | Y | 東京海上 | 保険業 | 20241021 | 5,655 | 3,122,300 | -47 | 99% | 99% | 94% | ▼ | 51 | 5,645 | 5,572 | 0 | 0% | 0 | 0 | 98% | 108% |
8771 | Y | イー・ギャラ | その他金融業 | 20241021 | 1,526 | 44,700 | 16 | 101% | 101% | 59% | ▲▲▲ | 41 | 1,520 | 1,488 | 0 | 0% | 0 | 0 | 100% | 108% |
8795 | Y | T&D | 保険業 | 20241021 | 2,536 | 963,600 | -35 | 99% | 99% | 92% | ▼▼▼▼ | 51 | 2,530 | 2,497 | 0 | 0% | 0 | 0 | 96% | 102% |
8802 | Y | 菱地所 | 不動産業 | 20241021 | 2,335 | 2,754,100 | -1 | 100% | 100% | 65% | ▼▼ | 51 | 2,320 | 2,274 | 0 | 0% | 0 | 0 | 94% | 103% |
8830 | Y | 住友不 | 不動産業 | 20241021 | 4,688 | 836,000 | -13 | 100% | 100% | 90% | ▼▼ | 51 | 4,656 | 4,609 | 0 | 0% | 0 | 0 | 90% | 101% |
8876 | Y | リログループ | サービス業 | 20241021 | 1,887 | 361,700 | -8 | 100% | 98% | 104% | ▼▼▼▼ | 31 | 1,872 | 1,864 | 0 | 0% | 0 | 0 | 96% | 101% |
8890 | Y | レーサム | 不動産業 | 20241021 | 5,900 | 118,200 | 0 | 100% | 100% | 619% | -- | 42 | 5,900 | 5,900 | 0 | 0% | 0 | 0 | 100% | 100% |
8892 | Y | 日本エスコン | 不動産業 | 20241021 | 997 | 168,200 | -5 | 100% | 100% | 260% | ▼ | 42 | 995 | 989 | 0 | 0% | 0 | 0 | 94% | 100% |
8897 | Y | ミラースHD | 不動産業 | 20241021 | 500 | 673,600 | -6 | 99% | 99% | 168% | ▼▼▼ | 31 | 500 | 494 | 0 | 0% | 0 | 0 | 96% | 100% |
8905 | Y | イオンモール | 不動産業 | 20241021 | 2,053 | 389,700 | 0 | 100% | 99% | 104% | -- | 51 | 2,053 | 2,032 | 0 | 0% | 0 | 0 | 96% | 100% |
8917 | Y | ファースト住 | 不動産業 | 20241021 | 1,111 | 56,300 | 1 | 100% | 100% | 171% | ▲ | 42 | 1,110 | 1,108 | 0 | 0% | 0 | 0 | 97% | 100% |
8919 | Y | カチタス | 不動産業 | 20241021 | 1,961 | 122,600 | 11 | 101% | 100% | 98% | ▲ | 51 | 1,937 | 1,935 | 0 | 0% | 0 | 0 | 95% | 103% |
8923 | Y | トーセイ | 不動産業 | 20241021 | 2,402 | 90,700 | -10 | 100% | 100% | 113% | ▼ | 51 | 2,392 | 2,362 | 0 | 0% | 0 | 0 | 98% | 107% |
8938 | Y | グロームHD | 不動産業 | 20241021 | 749 | 48,700 | 92 | 114% | 116% | 686% | ▲▲ | 20 | 746 | 743 | 0 | 0% | 0 | 0 | 100% | 116% |
9001 | Y | 東武 | 陸運業 | 20241021 | 2,462 | 707,500 | 1 | 100% | 100% | 116% | ▲ | 42 | 2,456 | 2,449 | 0 | 0% | 0 | 0 | 96% | 100% |
9003 | Y | 相鉄HD | 陸運業 | 20241021 | 2,320 | 137,500 | 7 | 100% | 100% | 89% | ▲ | 51 | 2,315 | 2,277 | 0 | 0% | 0 | 0 | 96% | 100% |
9006 | Y | 京急 | 陸運業 | 20241021 | 1,195 | 623,900 | 9 | 101% | 101% | 150% | ▲▲▲ | 41 | 1,195 | 1,190 | 0 | 0% | 0 | 0 | 100% | 104% |
9010 | Y | 富士急 | 陸運業 | 20241021 | 2,536 | 88,400 | -11 | 100% | 100% | 70% | ▼▼ | 51 | 2,533 | 2,505 | 0 | 0% | 0 | 0 | 90% | 100% |
9021 | Y | JR西日本 | 陸運業 | 20241021 | 2,719 | 857,000 | -2 | 100% | 100% | 64% | ▼▼▼▼ | 31 | 2,700 | 2,675 | 0 | 0% | 0 | 0 | 96% | 101% |
9037 | Y | ハマキョウ | 陸運業 | 20241021 | 1,300 | 100,300 | 9 | 101% | 100% | 92% | ▲▲▲ | 51 | 1,295 | 1,278 | 0 | 0% | 0 | 0 | 25% | 105% |
9041 | Y | 近鉄GHD | 陸運業 | 20241021 | 3,602 | 400,100 | 2 | 100% | 100% | 104% | ▲ | 51 | 3,598 | 3,550 | 0 | 0% | 0 | 0 | 97% | 103% |
9042 | Y | 阪急阪神 | 陸運業 | 20241021 | 4,196 | 203,900 | -42 | 99% | 100% | 85% | ▼▼ | 51 | 4,174 | 4,134 | 0 | 0% | 0 | 0 | 93% | 100% |
9044 | Y | 南海電 | 陸運業 | 20241021 | 2,278 | 158,300 | -5 | 100% | 99% | 91% | ▼▼▼▼ | 31 | 2,277 | 2,254 | 0 | 0% | 0 | 0 | 95% | 100% |
9045 | Y | 京阪HD | 陸運業 | 20241021 | 2,856 | 137,800 | -22 | 99% | 99% | 100% | ▼▼▼▼ | 31 | 2,840 | 2,838 | 0 | 0% | 0 | 0 | 94% | 100% |
9046 | Y | 神電鉄 | 陸運業 | 20241021 | 2,406 | 17,300 | -53 | 98% | 98% | 293% | ▼ | 42 | 2,420 | 2,402 | 0 | 0% | 0 | 0 | 90% | 100% |
9064 | Y | ヤマトHD | 陸運業 | 20241021 | 1,626 | 719,700 | -1 | 100% | 100% | 120% | ▼▼▼▼▼▼ | 51 | 1,622 | 1,594 | 0 | 0% | 0 | 0 | 97% | 101% |
9066 | Y | 日新 | 倉庫・運輸関連業 | 20241021 | 4,325 | 26,300 | -5 | 100% | 100% | 105% | ▼▼ | 51 | 4,365 | 4,230 | 0 | 0% | 0 | 0 | 98% | 104% |
9069 | Y | センコーHD | 陸運業 | 20241021 | 1,356 | 546,900 | -3 | 100% | 99% | 87% | ▼ | 51 | 1,362 | 1,347 | 0 | 0% | 0 | 0 | 100% | 110% |
9075 | Y | 福山運 | 陸運業 | 20241021 | 3,905 | 59,600 | 5 | 100% | 100% | 86% | ▲▲▲▲▲ | 41 | 3,905 | 3,860 | 0 | 0% | 0 | 0 | 100% | 103% |
9076 | Y | セイノーHD | 陸運業 | 20241021 | 2,413 | 260,900 | -13 | 99% | 99% | 80% | ▼▼▼▼▼▼ | 51 | 2,413 | 2,399 | 0 | 0% | 0 | 0 | 97% | 100% |
9110 | Y | ユナイテド海 | 海運業 | 20241021 | 4,620 | 26,300 | 35 | 101% | 101% | 79% | ▲▲ | 51 | 4,620 | 4,625 | 0 | 0% | 0 | 0 | 98% | 102% |
9142 | Y | JR九州 | 陸運業 | 20241021 | 3,965 | 600,500 | -33 | 99% | 100% | 97% | ▼▼▼▼▼▼▼ | 31 | 3,923 | 3,948 | 0 | 0% | 0 | 0 | 94% | 100% |
9227 | Y | マイクロ波 | サービス業 | 20241021 | 725 | 82,500 | -5 | 99% | 100% | 129% | ▼ | 42 | 720 | 694 | 0 | 0% | 0 | 0 | 83% | 100% |
9229 | Y | サンウェルズ | サービス業 | 20241021 | 1,680 | 1,731,100 | 144 | 109% | 109% | 300% | ▲ | 22 | 1,648 | 1,656 | 0 | 0% | 0 | 0 | 87% | 116% |
9232 | Y | パスコ | 空運業 | 20241021 | 2,129 | 37,800 | -8 | 100% | 100% | 151% | ▼ | 42 | 2,129 | 2,129 | 0 | 0% | 0 | 0 | 100% | 100% |
9237 | Y | 笑美面 | サービス業 | 20241021 | 1,753 | 76,100 | -12 | 99% | 97% | 101% | ▼ | 50 | 1,793 | 1,721 | 0 | 0% | 0 | 0 | 99% | 113% |
9267 | Y | Genky | 小売業 | 20241021 | 3,330 | 55,200 | -45 | 99% | 99% | 174% | ▼▼▼▼ | 31 | 3,325 | 3,290 | 0 | 0% | 0 | 0 | 87% | 100% |
9268 | Y | オプティマス | 卸売業 | 20241021 | 505 | 256,900 | -6 | 99% | 99% | 87% | ▼▼▼▼ | 31 | 506 | 493 | 0 | 0% | 0 | 0 | 96% | 102% |
9271 | Y | 和心 | 小売業 | 20241021 | 553 | 106,100 | 55 | 111% | 109% | 1453% | ▲ | 20 | 545 | 521 | 0 | 0% | 0 | 0 | 100% | 113% |
9278 | Y | ブックオフG | 小売業 | 20241021 | 1,320 | 130,400 | -54 | 96% | 96% | 262% | ▼▼▼ | 31 | 1,316 | 1,314 | 0 | 0% | 0 | 0 | 94% | 100% |
9301 | Y | 三菱倉 | 倉庫・運輸関連業 | 20241021 | 5,207 | 145,800 | -5 | 100% | 100% | 82% | ▼▼ | 51 | 5,207 | 5,185 | 0 | 0% | 0 | 0 | 97% | 100% |
9308 | Y | 乾汽船 | 海運業 | 20241021 | 1,151 | 38,200 | -7 | 99% | 99% | 173% | ▼ | 42 | 1,151 | 1,117 | 0 | 0% | 0 | 0 | 97% | 100% |
9319 | Y | 中央倉 | 倉庫・運輸関連業 | 20241021 | 1,655 | 95,700 | 65 | 104% | 104% | 168% | ▲▲ | 50 | 1,655 | 1,587 | 0 | 0% | 0 | 0 | 100% | 119% |
9324 | Y | 安田倉 | 倉庫・運輸関連業 | 20241021 | 1,710 | 19,700 | 42 | 103% | 102% | 298% | ▲▲▲▲▲ | 10 | 1,710 | 1,681 | 0 | 0% | 0 | 0 | 99% | 107% |
9332 | Y | NISSO | サービス業 | 20241021 | 828 | 78,600 | 28 | 104% | 103% | 854% | ▲ | 20 | 831 | 799 | 0 | 0% | 0 | 0 | 100% | 105% |
9338 | Y | インフォR | サービス業 | 20241021 | 4,135 | 53,600 | 95 | 102% | 102% | 70% | ▲ | 51 | 4,095 | 3,995 | 0 | 0% | 0 | 0 | 96% | 103% |
9341 | Y | GENOVA | サービス業 | 20241021 | 1,908 | 108,000 | 63 | 103% | 103% | 250% | ▲ | 10 | 1,902 | 1,855 | 0 | 0% | 0 | 0 | 100% | 111% |
9368 | Y | キムラユニテ | 倉庫・運輸関連業 | 20241021 | 1,541 | 58,900 | 25 | 102% | 99% | 170% | ▲▲▲ | 41 | 1,549 | 1,532 | 0 | 0% | 0 | 0 | 100% | 108% |
9369 | Y | キユソ流通 | 倉庫・運輸関連業 | 20241021 | 1,891 | 50,100 | 0 | 100% | 100% | 212% | -- | 42 | 1,907 | 1,878 | 0 | 0% | 0 | 0 | 93% | 100% |
9399 | Y | ビート | 情報・通信業 | 20241021 | 3,855 | 31,816 | 255 | 107% | 105% | 84% | ▲▲▲▲▲▲ | 41 | 3,890 | 3,340 | 0 | 0% | 0 | 0 | 100% | 161% |
9404 | Y | 日テレHD | 情報・通信業 | 20241021 | 2,390 | 208,400 | 10 | 100% | 100% | 78% | ▲▲ | 51 | 2,386 | 2,350 | 0 | 0% | 0 | 0 | 100% | 106% |
9412 | Y | スカパーJ | 情報・通信業 | 20241021 | 882 | 238,400 | -8 | 99% | 99% | 85% | ▼▼▼▼ | 51 | 878 | 868 | 0 | 0% | 0 | 0 | 93% | 102% |
9416 | Y | ビジョン | 情報・通信業 | 20241021 | 1,136 | 147,400 | -11 | 99% | 100% | 85% | ▼ | 42 | 1,129 | 1,073 | 0 | 0% | 0 | 0 | 87% | 100% |
9418 | Y | UNEXT | 情報・通信業 | 20241021 | 4,945 | 158,400 | -10 | 100% | 100% | 77% | ▼ | 42 | 4,975 | 4,910 | 0 | 0% | 0 | 0 | 86% | 100% |
9424 | Y | 日本通信 | 情報・通信業 | 20241021 | 149 | 927,200 | -1 | 99% | 101% | 63% | ▼ | 51 | 148 | 144 | 0 | 0% | 0 | 0 | 88% | 101% |
9432 | Y | NTT | 情報・通信業 | 20241021 | 146 | 160,667,000 | -1 | 99% | 99% | 130% | ▼▼▼ | 31 | 146 | 146 | 0 | 0% | 0 | 0 | 96% | 100% |
9434 | Y | SB | 情報・通信業 | 20241021 | 187 | 36,920,300 | 0 | 100% | 99% | 91% | ▼▼▼▼ | 51 | 187 | 187 | 0 | 0% | 0 | 0 | 9% | 100% |
9435 | Y | 光通信 | 情報・通信業 | 20241021 | 31,350 | 66,700 | 10 | 100% | 100% | 77% | ▲ | 42 | 31,150 | 31,150 | 0 | 0% | 0 | 0 | 94% | 100% |
9474 | Y | ゼンリン | 情報・通信業 | 20241021 | 845 | 40,600 | 2 | 100% | 100% | 91% | ▲ | 42 | 846 | 840 | 0 | 0% | 0 | 0 | 94% | 100% |
9505 | Y | 北陸電 | 電気・ガス業 | 20241021 | 924 | 1,569,900 | -45 | 95% | 96% | 254% | ▼▼ | 50 | 924 | 924 | 0 | 0% | 0 | 0 | 93% | 100% |
9507 | Y | 四国電 | 電気・ガス業 | 20241021 | 1,236 | 794,600 | -39 | 97% | 97% | 119% | ▼▼ | 50 | 1,231 | 1,240 | 0 | 0% | 0 | 0 | 92% | 100% |
9517 | Y | イーレックス | 電気・ガス業 | 20241021 | 649 | 216,600 | -2 | 100% | 100% | 63% | ▼▼▼▼ | 51 | 646 | 636 | 0 | 0% | 0 | 0 | 88% | 100% |
9519 | Y | レノバ | 電気・ガス業 | 20241021 | 871 | 344,000 | -13 | 99% | 99% | 58% | ▼▼▼▼ | 51 | 860 | 859 | 0 | 0% | 0 | 0 | 86% | 100% |
9531 | Y | 東ガス | 電気・ガス業 | 20241021 | 3,203 | 1,266,000 | -53 | 98% | 99% | 143% | ▼▼▼▼ | 31 | 3,200 | 3,178 | 0 | 0% | 0 | 0 | 93% | 100% |
9533 | Y | 邦ガス | 電気・ガス業 | 20241021 | 3,811 | 241,900 | -31 | 99% | 100% | 112% | ▼ | 42 | 3,779 | 3,812 | 0 | 0% | 0 | 0 | 91% | 100% |
9534 | Y | 北ガス | 電気・ガス業 | 20241021 | 589 | 63,100 | -11 | 98% | 98% | 92% | ▼ | 42 | 591 | 583 | 0 | 0% | 0 | 0 | 18% | 100% |
9558 | Y | ジャパニアス | サービス業 | 20241021 | 2,222 | 28,900 | 80 | 104% | 104% | 209% | ▲ | 10 | 2,216 | 2,195 | 0 | 0% | 0 | 0 | 98% | 105% |
9560 | Y | プログリット | サービス業 | 20241021 | 1,273 | 144,400 | 26 | 102% | 103% | 53% | ▲ | 51 | 1,281 | 1,277 | 0 | 0% | 0 | 0 | 93% | 108% |
9603 | Y | HIS | サービス業 | 20241021 | 1,701 | 312,300 | 25 | 101% | 101% | 129% | ▲ | 51 | 1,710 | 1,686 | 0 | 0% | 0 | 0 | 97% | 104% |
9605 | Y | 東映 | 情報・通信業 | 20241021 | 4,775 | 41,500 | 30 | 101% | 100% | 149% | ▲▲▲ | 41 | 4,765 | 4,765 | 0 | 0% | 0 | 0 | 100% | 106% |
9613 | Y | NTTデータ | 情報・通信業 | 20241021 | 2,414 | 1,451,600 | -29 | 99% | 99% | 83% | ▼▼▼▼ | 31 | 2,425 | 2,412 | 0 | 0% | 0 | 0 | 90% | 100% |
9616 | Y | 共立メンテ | サービス業 | 20241021 | 2,450 | 361,900 | -15 | 99% | 99% | 116% | ▼▼▼▼ | 31 | 2,450 | 2,429 | 0 | 0% | 0 | 0 | 97% | 107% |
9627 | Y | アインHD | 小売業 | 20241021 | 5,080 | 26,200 | -53 | 99% | 99% | 54% | ▼ | 51 | 5,056 | 4,983 | 0 | 0% | 0 | 0 | 92% | 100% |
9628 | Y | 燦HD | サービス業 | 20241021 | 1,161 | 30,200 | -4 | 100% | 100% | 86% | ▼ | 42 | 1,161 | 1,113 | 0 | 0% | 0 | 0 | 94% | 100% |
9672 | Y | 東競馬 | サービス業 | 20241021 | 4,245 | 39,300 | -40 | 99% | 99% | 80% | ▼▼▼▼ | 31 | 4,230 | 4,195 | 0 | 0% | 0 | 0 | 95% | 100% |
9675 | Y | 常磐興 | サービス業 | 20241021 | 1,649 | 167,900 | 0 | 100% | 100% | 154% | -- | 42 | 1,649 | 1,648 | 0 | 0% | 0 | 0 | 100% | 100% |
9678 | Y | カナモト | サービス業 | 20241021 | 2,814 | 75,400 | -20 | 99% | 99% | 112% | ▼▼▼▼ | 31 | 2,803 | 2,766 | 0 | 0% | 0 | 0 | 93% | 100% |
9682 | Y | DTS | 情報・通信業 | 20241021 | 3,945 | 55,900 | -5 | 100% | 100% | 90% | ▼ | 42 | 3,925 | 3,895 | 0 | 0% | 0 | 0 | 96% | 100% |
9684 | Y | スクエニHD | 情報・通信業 | 20241021 | 5,885 | 376,500 | 95 | 102% | 102% | 116% | ▲▲ | 51 | 5,930 | 5,837 | 0 | 0% | 0 | 0 | 99% | 107% |
9691 | Y | 両毛システム | 情報・通信業 | 20241021 | 2,445 | 63,800 | 132 | 106% | 105% | 45% | ▲▲▲ | 50 | 2,445 | 2,267 | 0 | 0% | 0 | 0 | 100% | 128% |
9697 | Y | カプコン | 情報・通信業 | 20241021 | 3,278 | 679,900 | 40 | 101% | 101% | 98% | ▲ | 51 | 3,285 | 3,242 | 0 | 0% | 0 | 0 | 95% | 103% |
9699 | Y | ニシオHD | サービス業 | 20241021 | 3,805 | 12,300 | -55 | 99% | 99% | 114% | ▼ | 42 | 3,815 | 3,770 | 0 | 0% | 0 | 0 | 90% | 100% |
9715 | Y | トランスコス | サービス業 | 20241021 | 3,440 | 57,300 | -60 | 98% | 98% | 86% | ▼ | 42 | 3,440 | 3,385 | 0 | 0% | 0 | 0 | 95% | 100% |
9719 | Y | SCSK | 情報・通信業 | 20241021 | 2,877 | 779,500 | -37 | 99% | 99% | 163% | ▼▼▼▼ | 31 | 2,877 | 2,840 | 0 | 0% | 0 | 0 | 95% | 100% |
9722 | Y | 藤田観 | サービス業 | 20241021 | 8,400 | 32,400 | -150 | 98% | 98% | 74% | ▼▼▼▼ | 51 | 8,390 | 8,300 | 0 | 0% | 0 | 0 | 86% | 100% |
9740 | Y | CSP | サービス業 | 20241021 | 2,633 | 11,400 | -26 | 99% | 99% | 139% | ▼ | 42 | 2,624 | 2,609 | 0 | 0% | 0 | 0 | 89% | 100% |
9746 | Y | TKC | 情報・通信業 | 20241021 | 3,945 | 30,600 | 25 | 101% | 100% | 48% | ▲▲▲ | 41 | 3,940 | 3,930 | 0 | 0% | 0 | 0 | 100% | 105% |
9766 | Y | コナミG | 情報・通信業 | 20241021 | 14,010 | 265,700 | -90 | 99% | 100% | 89% | ▼▼▼▼▼ | 51 | 14,095 | 14,000 | 0 | 0% | 0 | 0 | 92% | 102% |
9793 | Y | ダイセキ | サービス業 | 20241021 | 3,890 | 73,300 | 40 | 101% | 101% | 119% | ▲▲▲ | 51 | 3,885 | 3,845 | 0 | 0% | 0 | 0 | 98% | 108% |
9824 | Y | 泉州電 | 卸売業 | 20241021 | 4,830 | 92,300 | -10 | 100% | 100% | 83% | ▼▼▼▼ | 31 | 4,785 | 4,695 | 0 | 0% | 0 | 0 | 95% | 100% |
9831 | Y | ヤマダHD | 小売業 | 20241021 | 444 | 2,687,700 | -6 | 99% | 99% | 104% | ▼ | 42 | 447 | 441 | 0 | 0% | 0 | 0 | 97% | 100% |
9842 | Y | アークランズ | 小売業 | 20241021 | 1,685 | 75,200 | -3 | 100% | 100% | 86% | ▼ | 51 | 1,685 | 1,668 | 0 | 0% | 0 | 0 | 96% | 100% |
9843 | Y | ニトリHD | 小売業 | 20241021 | 20,855 | 270,800 | -160 | 99% | 99% | 100% | ▼ | 51 | 20,750 | 20,455 | 0 | 0% | 0 | 0 | 94% | 102% |
9861 | Y | 吉野家HD | 小売業 | 20241021 | 3,154 | 243,000 | 22 | 101% | 101% | 89% | ▲▲ | 51 | 3,159 | 3,158 | 0 | 0% | 0 | 0 | 99% | 103% |
9869 | Y | 加藤産 | 卸売業 | 20241021 | 4,165 | 15,700 | -40 | 99% | 99% | 115% | ▼ | 42 | 4,200 | 4,165 | 0 | 0% | 0 | 0 | 95% | 100% |
9880 | Y | イノテック | 電気機器 | 20241021 | 1,524 | 76,400 | 54 | 104% | 102% | 357% | ▲▲ | 10 | 1,512 | 1,490 | 0 | 0% | 0 | 0 | 100% | 109% |
9887 | Y | 松屋フーズ | 小売業 | 20241021 | 6,740 | 16,800 | -50 | 99% | 100% | 70% | ▼ | 51 | 6,760 | 6,780 | 0 | 0% | 0 | 0 | 98% | 112% |
9889 | Y | JBCCHD | 情報・通信業 | 20241021 | 4,025 | 31,400 | -40 | 99% | 100% | 120% | ▼▼▼▼ | 31 | 4,000 | 3,920 | 0 | 0% | 0 | 0 | 90% | 100% |
9900 | Y | サガミHD | 小売業 | 20241021 | 1,824 | 76,500 | 5 | 100% | 100% | 97% | ▲▲▲▲▲▲ | 41 | 1,819 | 1,779 | 0 | 0% | 0 | 0 | 100% | 113% |
9902 | Y | 日伝 | 卸売業 | 20241021 | 3,275 | 31,800 | -75 | 98% | 98% | 121% | ▼ | 42 | 3,275 | 3,260 | 0 | 0% | 0 | 0 | 93% | 100% |
9936 | Y | 王将フード | 小売業 | 20241021 | 3,015 | 100,600 | -10 | 100% | 100% | 85% | ▼ | 51 | 3,010 | 2,978 | 0 | 0% | 0 | 0 | 36% | 106% |
9946 | Y | ミニストップ | 小売業 | 20241021 | 1,697 | 117,000 | 7 | 100% | 100% | 134% | ▲▲▲▲▲▲▲ | 41 | 1,684 | 1,705 | 0 | 0% | 0 | 0 | 100% | 108% |
9962 | Y | ミスミG | 卸売業 | 20241021 | 2,554 | 791,600 | -9 | 100% | 100% | 91% | ▼▼▼▼ | 31 | 2,541 | 2,481 | 0 | 0% | 0 | 0 | 93% | 103% |
9989 | Y | サンドラッグ | 小売業 | 20241021 | 3,931 | 171,200 | -11 | 100% | 100% | 74% | ▼▼▼▼ | 51 | 3,901 | 3,883 | 0 | 0% | 0 | 0 | 91% | 100% |
1414 | Y | ショーボンド | 建設業 | 20241022 | 5,400 | 173,100 | -85 | 98% | 99% | 106% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
141A | Y | トライアル | 小売業 | 20241022 | 2,796 | 630,600 | -25 | 99% | 100% | 105% | ▼ | 51 | | | | % | 0 | 0 | 80% | 100% |
1429 | Y | 日本アクア | 建設業 | 20241022 | 812 | 110,100 | -17 | 98% | 99% | 110% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
1433 | Y | ベステラ | 建設業 | 20241022 | 911 | 58,400 | -18 | 98% | 98% | 293% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
1435 | Y | ロボホーム | 不動産業 | 20241022 | 132 | 481,500 | -4 | 97% | 98% | 250% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
146A | Y | コロンビア | 不動産業 | 20241022 | 3,340 | 11,400 | -115 | 97% | 99% | 317% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
1514 | Y | 住石HD | 鉱業 | 20241022 | 933 | 1,664,600 | 79 | 109% | 109% | 551% | ▲▲ | 22 | | | | % | 0 | 0 | 93% | 111% |
1518 | Y | 三井松島HD | 鉱業 | 20241022 | 4,535 | 88,000 | -35 | 99% | 98% | 150% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
1605 | Y | INPEX | 鉱業 | 20241022 | 1,995 | 5,425,900 | -4 | 100% | 100% | 103% | ▼▼▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 92% | 103% |
160A | Y | アズパートナ | サービス業 | 20241022 | 1,822 | 19,300 | -63 | 97% | 97% | 449% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
1663 | Y | K&Oエナジ | 鉱業 | 20241022 | 3,210 | 52,000 | -50 | 98% | 98% | 85% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
167A | Y | リョー菱HD | 卸売業 | 20241022 | 2,565 | 124,600 | -19 | 99% | 99% | 94% | ▼ | 51 | | | | % | 0 | 0 | 96% | 102% |
1720 | Y | 東急建 | 建設業 | 20241022 | 689 | 474,900 | -11 | 98% | 98% | 282% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
1766 | Y | 東建コーポ | 建設業 | 20241022 | 10,680 | 12,700 | -10 | 100% | 101% | 117% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
176A | Y | レジル | 電気・ガス業 | 20241022 | 1,480 | 163,500 | -77 | 95% | 95% | 343% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
1801 | Y | 大成建 | 建設業 | 20241022 | 6,066 | 477,500 | -125 | 98% | 99% | 178% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
1803 | Y | 清水建 | 建設業 | 20241022 | 963 | 2,643,100 | -16 | 98% | 99% | 76% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
1808 | Y | 長谷工 | 建設業 | 20241022 | 1,874 | 465,800 | -25 | 99% | 100% | 106% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 100% |
1812 | Y | 鹿島 | 建設業 | 20241022 | 2,588 | 1,133,900 | -67 | 97% | 98% | 161% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
1814 | Y | 大末建 | 建設業 | 20241022 | 1,585 | 72,400 | -16 | 99% | 99% | 318% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
1820 | Y | 西松建 | 建設業 | 20241022 | 4,961 | 174,200 | -30 | 99% | 99% | 170% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
1821 | Y | 三井住友建 | 建設業 | 20241022 | 394 | 446,100 | -1 | 100% | 100% | 82% | ▼▼ | 51 | | | | % | 0 | 0 | 93% | 100% |
1847 | Y | イチケン | 建設業 | 20241022 | 2,442 | 18,100 | -12 | 100% | 99% | 112% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
1852 | Y | 浅沼組 | 建設業 | 20241022 | 670 | 213,900 | -11 | 98% | 99% | 149% | ▼▼▼ | 50 | | | | % | 0 | 0 | 95% | 100% |
1860 | Y | 戸田建 | 建設業 | 20241022 | 911 | 629,200 | -24 | 97% | 98% | 106% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
1861 | Y | 熊谷組 | 建設業 | 20241022 | 3,525 | 66,900 | -35 | 99% | 99% | 112% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
186A | Y | アストロスケ | サービス業 | 20241022 | 1,023 | 991,200 | -40 | 96% | 98% | 162% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 77% | 100% |
1870 | Y | 矢作建 | 建設業 | 20241022 | 1,499 | 25,800 | -13 | 99% | 99% | 221% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
1871 | Y | ピーエス | 建設業 | 20241022 | 1,003 | 92,300 | -13 | 99% | 99% | 176% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
1878 | Y | 大東建 | 不動産業 | 20241022 | 16,620 | 209,900 | -105 | 99% | 100% | 97% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
1882 | Y | 東亜道 | 建設業 | 20241022 | 1,263 | 109,200 | -17 | 99% | 99% | 211% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
1893 | Y | 五洋建 | 建設業 | 20241022 | 631 | 1,746,000 | -12 | 98% | 98% | 188% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 101% |
1904 | Y | 大成温調 | 建設業 | 20241022 | 3,990 | 10,900 | -10 | 100% | 100% | 128% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
1925 | Y | ハウス | 建設業 | 20241022 | 4,486 | 1,777,500 | -34 | 99% | 100% | 130% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
1926 | Y | ライト | 建設業 | 20241022 | 2,238 | 101,600 | -26 | 99% | 99% | 121% | ▼▼ | 51 | | | | % | 0 | 0 | 97% | 105% |
1928 | Y | 積ハウス | 建設業 | 20241022 | 3,746 | 1,823,400 | -89 | 98% | 99% | 99% | ▼ | 51 | | | | % | 0 | 0 | 91% | 100% |
1929 | Y | 日特建 | 建設業 | 20241022 | 1,003 | 57,100 | -17 | 98% | 99% | 357% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
1951 | Y | エクシオG | 建設業 | 20241022 | 1,529 | 390,600 | -27 | 98% | 98% | 94% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
1952 | Y | 新日本空調 | 建設業 | 20241022 | 3,375 | 33,000 | -70 | 98% | 98% | 156% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
1959 | Y | 九電工 | 建設業 | 20241022 | 6,075 | 134,200 | -107 | 98% | 99% | 91% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
1963 | Y | 日揮HD | 建設業 | 20241022 | 1,290 | 1,141,900 | -16 | 99% | 99% | 119% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 105% |
1969 | Y | 高砂熱 | 建設業 | 20241022 | 4,745 | 250,200 | -155 | 97% | 97% | 154% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
1975 | Y | 朝日工 | 建設業 | 20241022 | 1,285 | 27,300 | -33 | 97% | 97% | 199% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
197A | Y | タウンズ | 医薬品 | 20241022 | 517 | 340,100 | 4 | 101% | 101% | 61% | ▲ | 51 | | | | % | 0 | 0 | 81% | 101% |
1982 | Y | 日比谷設 | 建設業 | 20241022 | 3,655 | 32,100 | -15 | 100% | 98% | 122% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 108% |
2001 | Y | ニップン | 食料品 | 20241022 | 2,193 | 168,900 | 1 | 100% | 100% | 158% | ▲ | 42 | | | | % | 0 | 0 | 97% | 100% |
2002 | Y | 日清粉G | 食料品 | 20241022 | 1,762 | 748,800 | 0 | 100% | 100% | 110% | -- | 42 | | | | % | 0 | 0 | 94% | 100% |
202A | Y | 豆蔵デジタル | 情報・通信業 | 20241022 | 1,251 | 98,500 | -29 | 98% | 98% | 151% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
2121 | Y | MIXI | サービス業 | 20241022 | 2,805 | 232,100 | -14 | 100% | 99% | 114% | ▼ | 50 | | | | % | 0 | 0 | 99% | 103% |
2127 | Y | 日本M&A | サービス業 | 20241022 | 601 | 2,152,400 | -14 | 98% | 98% | 121% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
212A | Y | FEASY | サービス業 | 20241022 | 1,378 | 116,900 | -29 | 98% | 98% | 71% | ▼ | 51 | | | | % | 0 | 0 | 83% | 100% |
2130 | Y | メンバーズ | サービス業 | 20241022 | 922 | 33,900 | -38 | 96% | 97% | 222% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
2146 | Y | UT | サービス業 | 20241022 | 2,555 | 736,400 | -111 | 96% | 97% | 195% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
2153 | Y | E・JHD | サービス業 | 20241022 | 1,702 | 36,600 | -17 | 99% | 99% | 217% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
2154 | Y | オープンUP | サービス業 | 20241022 | 1,935 | 146,600 | -35 | 98% | 99% | 98% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
2156 | Y | セーラー広告 | サービス業 | 20241022 | 658 | 2,632,600 | -62 | 91% | 95% | 66% | ▼ | 22 | | | | % | 0 | 0 | 71% | 219% |
2158 | Y | フロンテオ | サービス業 | 20241022 | 636 | 150,800 | -19 | 97% | 98% | 116% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
215A | Y | タイミー | サービス業 | 20241022 | 1,126 | 5,228,100 | 53 | 105% | 104% | 203% | ▲▲ | 10 | | | | % | 0 | 0 | 79% | 109% |
2162 | Y | nms | サービス業 | 20241022 | 377 | 206,200 | -22 | 94% | 95% | 562% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
2163 | Y | アルトナー | サービス業 | 20241022 | 1,765 | 42,400 | -51 | 97% | 98% | 233% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
2168 | Y | パソナG | サービス業 | 20241022 | 2,043 | 382,100 | 34 | 102% | 101% | 99% | ▲ | 50 | | | | % | 0 | 0 | 89% | 102% |
2170 | Y | LINK&M | サービス業 | 20241022 | 578 | 309,800 | -21 | 96% | 97% | 195% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
2175 | Y | エスエムエス | サービス業 | 20241022 | 2,084 | 551,500 | -71 | 97% | 97% | 131% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
218A | Y | リベラウェア | 精密機器 | 20241022 | 454 | 1,456,200 | -21 | 96% | 94% | 467% | ▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 61% | 100% |
2198 | Y | アイケイケイ | サービス業 | 20241022 | 771 | 116,600 | -5 | 99% | 99% | 163% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
219A | Y | ハートシード | 医薬品 | 20241022 | 1,364 | 423,400 | 6 | 100% | 101% | 41% | ▲ | 42 | | | | % | 0 | 0 | 78% | 100% |
2212 | Y | 山パン | 食料品 | 20241022 | 2,731 | 892,900 | 13 | 100% | 101% | 110% | ▲ | 42 | | | | % | 0 | 0 | 94% | 100% |
2216 | Y | カンロ | 食料品 | 20241022 | 3,040 | 47,400 | -30 | 99% | 100% | 197% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
2229 | Y | カルビー | 食料品 | 20241022 | 3,417 | 289,200 | 22 | 101% | 101% | 87% | ▲▲▲ | 50 | | | | % | 0 | 0 | 98% | 102% |
2267 | Y | ヤクルト | 食料品 | 20241022 | 3,303 | 1,005,500 | -44 | 99% | 99% | 118% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 105% |
2281 | Y | プリマ | 食料品 | 20241022 | 2,247 | 84,800 | -16 | 99% | 99% | 167% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
2282 | Y | 日ハム | 食料品 | 20241022 | 5,230 | 418,200 | 14 | 100% | 101% | 154% | ▲▲▲ | 42 | | | | % | 0 | 0 | 96% | 100% |
2305 | Y | スタ・アリス | サービス業 | 20241022 | 2,012 | 24,900 | -4 | 100% | 100% | 304% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
2327 | Y | NSSOL | 情報・通信業 | 20241022 | 3,490 | 518,700 | -80 | 98% | 99% | 84% | ▼ | 50 | | | | % | 0 | 0 | 92% | 100% |
2329 | Y | 東北新社 | 情報・通信業 | 20241022 | 605 | 255,400 | -6 | 99% | 99% | 162% | ▼▼▼▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 84% | 100% |
2334 | Y | イオレ | サービス業 | 20241022 | 580 | 200,700 | -38 | 94% | 96% | 43% | ▼▼▼ | 31 | | | | % | 0 | 0 | 77% | 100% |
2353 | Y | 日本駐車場 | 不動産業 | 20241022 | 225 | 1,113,300 | -3 | 99% | 99% | 94% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
2371 | Y | カカクコム | サービス業 | 20241022 | 2,375 | 1,694,500 | -62 | 97% | 97% | 148% | ▼▼▼▼▼▼ | 43 | | | | % | 0 | 0 | 92% | 100% |
2372 | Y | アイロムG | サービス業 | 20241022 | 2,779 | 67,700 | -2 | 100% | 100% | 533% | ▼ | 42 | | | | % | 0 | 0 | 100% | 100% |
2379 | Y | ディップ | サービス業 | 20241022 | 2,584 | 449,400 | -10 | 100% | 101% | 131% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 100% |
2384 | Y | SBSHD | 陸運業 | 20241022 | 2,516 | 48,000 | -59 | 98% | 98% | 167% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
2418 | Y | ツカダGHD | サービス業 | 20241022 | 385 | 81,200 | -6 | 98% | 99% | 28% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
241A | Y | ROXX | | 20241022 | 1,247 | 105,600 | -68 | 95% | 91% | 191% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 64% | 100% |
2429 | Y | ワールドHD | サービス業 | 20241022 | 1,913 | 28,900 | -41 | 98% | 98% | 216% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
244A | Y | グロースXP | | 20241022 | 2,801 | 436,600 | 105 | 104% | 104% | 126% | ▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 153% |
245A | Y | INGS | | 20241022 | 2,265 | 47,100 | -147 | 94% | 94% | 280% | ▼ | 42 | | | | % | 0 | 0 | 76% | 100% |
246A | Y | アスア | | 20241022 | 761 | 279,900 | -51 | 94% | 93% | 170% | ▼ | 51 | | | | % | 0 | 0 | 57% | 100% |
2477 | Y | 手間いらず | 情報・通信業 | 20241022 | 3,230 | 11,200 | -90 | 97% | 97% | 303% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
247A | Y | Aiロボ | | 20241022 | 2,640 | 108,200 | 15 | 101% | 101% | 201% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 109% |
2491 | Y | Vコマース | サービス業 | 20241022 | 1,115 | 62,700 | -12 | 99% | 99% | 138% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
2501 | Y | サッポロHD | 食料品 | 20241022 | 7,286 | 140,300 | -31 | 100% | 100% | 90% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 91% | 100% |
2502 | Y | アサヒ | 食料品 | 20241022 | 1,744 | 5,001,100 | -8 | 100% | 100% | 111% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 30% | 100% |
2585 | Y | Lドリンク | 食料品 | 20241022 | 1,681 | 283,900 | -26 | 98% | 99% | 73% | ▼▼ | 51 | | | | % | 0 | 0 | 20% | 100% |
2586 | Y | フルッタ | 食料品 | 20241022 | 111 | 15,561,500 | 3 | 103% | 101% | 724% | ▲ | 22 | | | | % | 0 | 0 | 88% | 109% |
2587 | Y | サントリBF | 食料品 | 20241022 | 5,181 | 365,100 | -74 | 99% | 99% | 94% | ▼ | 51 | | | | % | 0 | 0 | 93% | 100% |
2594 | Y | キーコーヒー | 食料品 | 20241022 | 2,001 | 55,100 | -13 | 99% | 99% | 210% | ▼ | 42 | | | | % | 0 | 0 | 97% | 100% |
2602 | Y | 日清オイリオ | 食料品 | 20241022 | 5,220 | 48,600 | -30 | 99% | 99% | 183% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
2607 | Y | 不二製油G | 食料品 | 20241022 | 3,199 | 344,200 | 23 | 101% | 101% | 104% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 98% | 103% |
2659 | Y | サンエー | 小売業 | 20241022 | 2,892 | 200,900 | -64 | 98% | 99% | 101% | ▼▼ | 51 | | | | % | 0 | 0 | 96% | 113% |
2667 | Y | イメージワン | 卸売業 | 20241022 | 175 | 220,200 | -11 | 94% | 96% | 25% | ▼ | 42 | | | | % | 0 | 0 | 83% | 100% |
2670 | Y | ABCマート | 小売業 | 20241022 | 3,040 | 623,000 | -22 | 99% | 99% | 170% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 103% |
2678 | Y | アスクル | 小売業 | 20241022 | 1,999 | 211,200 | -14 | 99% | 99% | 151% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
2681 | Y | ゲオHD | 小売業 | 20241022 | 1,508 | 197,900 | -29 | 98% | 98% | 119% | ▼▼▼ | 50 | | | | % | 0 | 0 | 93% | 100% |
2685 | Y | アダストリア | 小売業 | 20241022 | 3,755 | 419,700 | -180 | 95% | 97% | 230% | ▼ | 50 | | | | % | 0 | 0 | 94% | 114% |
2692 | Y | 伊藤忠食 | 卸売業 | 20241022 | 7,000 | 8,600 | -30 | 100% | 100% | 128% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
2694 | Y | 焼肉坂井HD | 小売業 | 20241022 | 71 | 538,900 | 0 | 100% | 100% | 96% | -- | 42 | | | | % | 0 | 0 | 93% | 100% |
2702 | Y | マクドナルド | 小売業 | 20241022 | 6,560 | 205,300 | -30 | 100% | 100% | 120% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
2749 | Y | JPHD | サービス業 | 20241022 | 683 | 173,800 | -18 | 97% | 98% | 121% | ▼▼▼▼ | 51 | | | | % | 0 | 0 | 90% | 100% |
2753 | Y | あみやき亭 | 小売業 | 20241022 | 1,696 | 42,300 | -26 | 98% | 98% | 56% | ▼ | 42 | | | | % | 0 | 0 | 29% | 100% |
2760 | Y | 東エレデバ | 卸売業 | 20241022 | 3,460 | 130,800 | -90 | 97% | 97% | 165% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
2764 | Y | ひらまつ | 小売業 | 20241022 | 176 | 202,800 | -4 | 98% | 97% | 223% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
2767 | Y | 円谷フィHD | 卸売業 | 20241022 | 2,253 | 619,500 | -59 | 97% | 98% | 160% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
2776 | Y | 新都HD | 卸売業 | 20241022 | 166 | 953,200 | 7 | 104% | 104% | 131% | ▲ | 50 | | | | % | 0 | 0 | 100% | 116% |
2780 | Y | コメ兵HD | 小売業 | 20241022 | 3,825 | 73,300 | -100 | 97% | 97% | 79% | ▼▼▼ | 51 | | | | % | 0 | 0 | 87% | 100% |
2782 | Y | セリア | 小売業 | 20241022 | 3,265 | 107,600 | -55 | 98% | 99% | 127% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
2805 | Y | エスビー | 食料品 | 20241022 | 4,860 | 9,800 | -55 | 99% | 99% | 71% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
2871 | Y | ニチレイ | 食料品 | 20241022 | 4,264 | 388,800 | -21 | 100% | 100% | 67% | ▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
2874 | Y | ヨコレイ | 卸売業 | 20241022 | 936 | 218,400 | -21 | 98% | 98% | 192% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
2875 | Y | 東洋水 | 食料品 | 20241022 | 8,770 | 334,800 | -25 | 100% | 100% | 77% | ▼▼ | 51 | | | | % | 0 | 0 | 90% | 100% |
2901 | Y | Wディッシュ | 食料品 | 20241022 | 679 | 229,500 | 40 | 106% | 107% | 90% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 167% |
2914 | Y | JT | 食料品 | 20241022 | 4,089 | 6,008,000 | -5 | 100% | 100% | 41% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
2915 | Y | ケンコーマヨ | 食料品 | 20241022 | 2,165 | 15,900 | -30 | 99% | 99% | 62% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
2918 | Y | わらべ日洋 | 食料品 | 20241022 | 2,046 | 154,400 | -71 | 97% | 97% | 98% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
2929 | Y | ファーマF | 食料品 | 20241022 | 868 | 640,400 | 13 | 102% | 102% | 664% | ▲ | 10 | | | | % | 0 | 0 | 94% | 103% |
2936 | Y | ベースフード | 食料品 | 20241022 | 341 | 16,344,300 | -67 | 84% | 83% | 72% | ▼ | 50 | | | | % | 0 | 0 | 84% | 162% |
2938 | Y | オカムラ食品 | 食料品 | 20241022 | 4,545 | 11,300 | 15 | 100% | 100% | 72% | ▲ | 42 | | | | % | 0 | 0 | 89% | 100% |
2980 | Y | SREHD | 不動産業 | 20241022 | 3,690 | 203,200 | -205 | 95% | 96% | 135% | ▼ | 42 | | | | % | 0 | 0 | 80% | 100% |
3002 | Y | グンゼ | 繊維製品 | 20241022 | 5,360 | 23,300 | -40 | 99% | 99% | 127% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
3003 | Y | ヒューリック | 不動産業 | 20241022 | 1,405 | 2,248,500 | -17 | 99% | 99% | 163% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
3023 | Y | ラサ商事 | 卸売業 | 20241022 | 1,416 | 33,100 | -44 | 97% | 97% | 298% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
3028 | Y | アルペン | 小売業 | 20241022 | 2,039 | 84,900 | -36 | 98% | 99% | 204% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
3031 | Y | ラクーンHD | 情報・通信業 | 20241022 | 790 | 2,023,200 | 74 | 110% | 102% | 1397% | ▲ | 10 | | | | % | 0 | 0 | 100% | 110% |
3036 | Y | アルコニクス | 卸売業 | 20241022 | 1,359 | 64,700 | -17 | 99% | 99% | 167% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
3046 | Y | JINSHD | 小売業 | 20241022 | 5,790 | 236,500 | -80 | 99% | 99% | 96% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 116% |
3048 | Y | ビックカメラ | 小売業 | 20241022 | 1,675 | 639,200 | -20 | 99% | 99% | 56% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 109% |
3050 | Y | DCM | 小売業 | 20241022 | 1,470 | 160,500 | -11 | 99% | 100% | 88% | ▼▼▼ | 51 | | | | % | 0 | 0 | 93% | 101% |
3076 | Y | あいHD | 卸売業 | 20241022 | 2,364 | 169,500 | -15 | 99% | 99% | 140% | ▼▼ | 50 | | | | % | 0 | 0 | 97% | 102% |
3086 | Y | Jフロント | 小売業 | 20241022 | 1,567 | 1,418,700 | -7 | 100% | 100% | 84% | ▼▼ | 51 | | | | % | 0 | 0 | 94% | 103% |
3092 | Y | ZOZO | 小売業 | 20241022 | 5,287 | 1,121,200 | -95 | 98% | 99% | 113% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 111% |
3093 | Y | トレファク | 小売業 | 20241022 | 1,370 | 271,100 | -15 | 99% | 99% | 133% | ▼ | 51 | | | | % | 0 | 0 | 75% | 100% |
3099 | Y | 三越伊勢丹 | 小売業 | 20241022 | 2,213 | 4,448,100 | -3 | 100% | 100% | 103% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 102% |
3107 | Y | ダイワボHD | 卸売業 | 20241022 | 2,780 | 225,300 | -10 | 100% | 100% | 84% | ▼ | 50 | | | | % | 0 | 0 | 98% | 103% |
3116 | Y | トヨタ紡織 | 輸送用機器 | 20241022 | 1,927 | 970,200 | 17 | 101% | 100% | 208% | ▲▲ | 50 | | | | % | 0 | 0 | 100% | 104% |
3132 | Y | マクニカHD | 卸売業 | 20241022 | 1,960 | 504,600 | -20 | 99% | 99% | 80% | ▼ | 51 | | | | % | 0 | 0 | 31% | 101% |
3134 | Y | Hamee | 小売業 | 20241022 | 1,023 | 79,200 | -50 | 95% | 96% | 243% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
3137 | Y | ファンデリー | 小売業 | 20241022 | 240 | 182,300 | -21 | 92% | 91% | 3506% | ▼ | 42 | | | | % | 0 | 0 | 85% | 100% |
3139 | Y | ラクトJ | 卸売業 | 20241022 | 2,759 | 93,500 | -73 | 97% | 98% | 128% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
3141 | Y | ウエルシア | 小売業 | 20241022 | 1,942 | 531,800 | -20 | 99% | 99% | 116% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
3179 | Y | シュッピン | 小売業 | 20241022 | 1,063 | 165,200 | -19 | 98% | 98% | 113% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 84% | 100% |
3180 | Y | Bガレージ | 卸売業 | 20241022 | 1,500 | 33,800 | -42 | 97% | 97% | 74% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
3182 | Y | オイシックス | 小売業 | 20241022 | 1,310 | 263,700 | -29 | 98% | 98% | 173% | ▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
3185 | Y | 夢展望 | 小売業 | 20241022 | 147 | 14,814,700 | 25 | 120% | 100% | 63041% | ▲ | 22 | | | | % | 0 | 0 | 100% | 121% |
3186 | Y | ネクステージ | 小売業 | 20241022 | 1,413 | 999,600 | -30 | 98% | 98% | 113% | ▼ | 51 | | | | % | 0 | 0 | 75% | 100% |
3191 | Y | ジョイ本田 | 小売業 | 20241022 | 2,027 | 78,100 | 3 | 100% | 100% | 196% | ▲ | 42 | | | | % | 0 | 0 | 96% | 100% |
3193 | Y | エターナルG | 小売業 | 20241022 | 3,790 | 124,500 | -160 | 96% | 97% | 124% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
3196 | Y | ホットランド | 小売業 | 20241022 | 2,267 | 69,900 | -39 | 98% | 99% | 81% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
3222 | Y | USMH | 小売業 | 20241022 | 820 | 470,400 | -7 | 99% | 99% | 166% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
3231 | Y | 野村不HD | 不動産業 | 20241022 | 3,711 | 899,400 | -68 | 98% | 99% | 139% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
3232 | Y | 三重交GHD | 不動産業 | 20241022 | 487 | 128,200 | -10 | 98% | 98% | 313% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
3242 | Y | アーバネット | 不動産業 | 20241022 | 378 | 115,600 | -4 | 99% | 99% | 172% | ▼ | 42 | | | | % | 0 | 0 | 97% | 100% |
3252 | Y | 地主 | 不動産業 | 20241022 | 2,150 | 126,900 | -15 | 99% | 100% | 114% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 103% |
3254 | Y | プレサンス | 不動産業 | 20241022 | 1,898 | 55,900 | -36 | 98% | 99% | 195% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
3271 | Y | グローバル社 | 不動産業 | 20241022 | 615 | 211,000 | -21 | 97% | 97% | 239% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
3276 | Y | JPMC | 不動産業 | 20241022 | 1,141 | 27,500 | -14 | 99% | 99% | 120% | ▼ | 42 | | | | % | 0 | 0 | 98% | 100% |
3289 | Y | 東急不HD | 不動産業 | 20241022 | 971 | 2,334,700 | -15 | 99% | 99% | 175% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
3291 | Y | 飯田GHD | 不動産業 | 20241022 | 2,198 | 260,000 | -37 | 98% | 99% | 101% | ▼▼▼ | 51 | | | | % | 0 | 0 | 95% | 100% |
3299 | Y | ムゲンE | 不動産業 | 20241022 | 1,604 | 114,900 | -27 | 98% | 98% | 185% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 105% |
3315 | Y | 日本コークス | 石油・石炭製品 | 20241022 | 94 | 2,866,400 | -2 | 98% | 98% | 344% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
3355 | Y | クリヤマHD | 卸売業 | 20241022 | 1,195 | 29,000 | 20 | 102% | 102% | 446% | ▲▲ | 10 | | | | % | 0 | 0 | 99% | 102% |
3374 | Y | 内外テック | 卸売業 | 20241022 | 2,241 | 13,700 | -56 | 98% | 98% | 176% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
3382 | Y | セブン&アイ | 小売業 | 20241022 | 2,220 | 4,984,900 | -18 | 99% | 100% | 106% | ▼ | 51 | | | | % | 0 | 0 | 95% | 104% |
3391 | Y | ツルハHD | 小売業 | 20241022 | 8,747 | 82,800 | -40 | 100% | 100% | 123% | ▼▼▼ | 51 | | | | % | 0 | 0 | 94% | 101% |
3393 | Y | スタティアH | 卸売業 | 20241022 | 1,884 | 66,200 | -46 | 98% | 98% | 387% | ▼ | 50 | | | | % | 0 | 0 | 93% | 100% |
3399 | Y | 山岡家 | 小売業 | 20241022 | 3,300 | 102,200 | -50 | 99% | 99% | 134% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
3401 | Y | 帝人 | 繊維製品 | 20241022 | 1,380 | 675,800 | -20 | 99% | 99% | 96% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
3405 | Y | クラレ | 化学 | 20241022 | 2,042 | 752,200 | 5 | 100% | 101% | 102% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
3407 | Y | 旭化成 | 化学 | 20241022 | 1,033 | 2,519,500 | -11 | 99% | 99% | 116% | ▼▼▼ | 51 | | | | % | 0 | 0 | 93% | 100% |
3409 | Y | 北日紡 | 繊維製品 | 20241022 | 91 | 1,975,600 | 12 | 115% | 112% | 14213% | ▲▲ | 20 | | | | % | 0 | 0 | 100% | 117% |
3422 | Y | J-MAX | 金属製品 | 20241022 | 318 | 382,900 | -3 | 99% | 97% | 14727% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
3431 | Y | 宮地エンジ | 金属製品 | 20241022 | 1,996 | 186,500 | -18 | 99% | 99% | 159% | ▼▼▼ | 31 | | | | % | 0 | 0 | 47% | 100% |
3433 | Y | トーカロ | 金属製品 | 20241022 | 1,785 | 110,800 | -40 | 98% | 98% | 160% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
3443 | Y | 川田テク | 金属製品 | 20241022 | 2,406 | 48,700 | -58 | 98% | 97% | 163% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
3445 | Y | RSテクノ | 金属製品 | 20241022 | 3,920 | 70,900 | -90 | 98% | 98% | 110% | ▼ | 51 | | | | % | 0 | 0 | 98% | 109% |
3454 | Y | Fブラザーズ | 不動産業 | 20241022 | 1,112 | 60,100 | -10 | 99% | 98% | 327% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
3457 | Y | AndDo | 不動産業 | 20241022 | 1,035 | 50,700 | -15 | 99% | 99% | 393% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
3465 | Y | ケイアイ不 | 不動産業 | 20241022 | 3,860 | 46,900 | -90 | 98% | 97% | 124% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
3482 | Y | ロードスター | 不動産業 | 20241022 | 2,280 | 76,400 | -37 | 98% | 98% | 223% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
3486 | Y | グロバルLM | 不動産業 | 20241022 | 2,174 | 73,000 | -70 | 97% | 97% | 271% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
3491 | Y | GAテクノ | 不動産業 | 20241022 | 1,094 | 141,900 | -51 | 96% | 95% | 179% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
3496 | Y | アズーム | 不動産業 | 20241022 | 5,910 | 16,800 | -220 | 96% | 98% | 189% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
3540 | Y | Ciメディカ | 卸売業 | 20241022 | 1,198 | 95,100 | -69 | 95% | 95% | 446% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
3541 | Y | 農業総研 | 卸売業 | 20241022 | 259 | 156,100 | -9 | 97% | 97% | 79% | ▼ | 42 | | | | % | 0 | 0 | 80% | 100% |
3543 | Y | コメダ | 卸売業 | 20241022 | 2,785 | 118,800 | -31 | 99% | 99% | 99% | ▼▼ | 51 | | | | % | 0 | 0 | 98% | 104% |
3549 | Y | クスリアオキ | 小売業 | 20241022 | 3,258 | 225,000 | -46 | 99% | 99% | 93% | ▼ | 51 | | | | % | 0 | 0 | 92% | 103% |
3561 | Y | 力の源HD | 小売業 | 20241022 | 1,116 | 85,700 | -18 | 98% | 99% | 159% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
3565 | Y | アセンテック | 卸売業 | 20241022 | 667 | 242,400 | -24 | 97% | 96% | 148% | ▼▼ | 50 | | | | % | 0 | 0 | 95% | 115% |
3569 | Y | セーレン | 繊維製品 | 20241022 | 2,549 | 68,400 | -23 | 99% | 99% | 130% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 92% | 100% |
3608 | Y | TSIHD | 繊維製品 | 20241022 | 958 | 206,100 | -18 | 98% | 99% | 108% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 112% |
3611 | Y | マツオカ | 繊維製品 | 20241022 | 1,737 | 25,100 | -28 | 98% | 99% | 302% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
3612 | Y | ワールド | 繊維製品 | 20241022 | 2,005 | 70,300 | -39 | 98% | 98% | 90% | ▼▼▼▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 93% | 105% |
3635 | Y | コーテクHD | 情報・通信業 | 20241022 | 1,541 | 1,282,400 | -29 | 98% | 99% | 272% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
3655 | Y | ブレインP | 情報・通信業 | 20241022 | 796 | 211,500 | -32 | 96% | 96% | 176% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
3659 | Y | ネクソン | 情報・通信業 | 20241022 | 2,619 | 1,756,000 | -10 | 100% | 100% | 114% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
3665 | Y | エニグモ | 情報・通信業 | 20241022 | 311 | 141,700 | -4 | 99% | 99% | 345% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
3666 | Y | テクノスJ | 情報・通信業 | 20241022 | 639 | 46,800 | -18 | 97% | 97% | 156% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
3679 | Y | じげん | 情報・通信業 | 20241022 | 587 | 383,400 | -30 | 95% | 96% | 164% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
3687 | Y | Fスターズ | 情報・通信業 | 20241022 | 1,476 | 136,900 | -54 | 96% | 96% | 159% | ▼ | 42 | | | | % | 0 | 0 | 83% | 100% |
3692 | Y | FFRI | 情報・通信業 | 20241022 | 2,010 | 153,500 | -60 | 97% | 98% | 82% | ▼ | 51 | | | | % | 0 | 0 | 69% | 100% |
3696 | Y | セレス | 情報・通信業 | 20241022 | 1,362 | 122,000 | -50 | 96% | 98% | 63% | ▼ | 51 | | | | % | 0 | 0 | 84% | 101% |
3738 | Y | ティーガイア | 情報・通信業 | 20241022 | 2,669 | 603,400 | 2 | 100% | 100% | 336% | ▲ | 42 | | | | % | 0 | 0 | 70% | 100% |
3773 | Y | AMI | 情報・通信業 | 20241022 | 1,107 | 182,400 | -53 | 95% | 96% | 50% | ▼ | 50 | | | | % | 0 | 0 | 94% | 105% |
3774 | Y | IIJ | 情報・通信業 | 20241022 | 2,868 | 408,200 | -78 | 97% | 98% | 104% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
3776 | Y | BBタワー | 情報・通信業 | 20241022 | 206 | 605,700 | -6 | 97% | 97% | 122% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
3788 | Y | GMO-GS | 情報・通信業 | 20241022 | 2,792 | 19,100 | -34 | 99% | 99% | 313% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
3791 | Y | IGポート | 情報・通信業 | 20241022 | 1,707 | 278,600 | -102 | 94% | 95% | 88% | ▼ | 42 | | | | % | 0 | 0 | 79% | 100% |
3793 | Y | ドリコム | 情報・通信業 | 20241022 | 814 | 8,727,500 | 46 | 106% | 106% | 88% | ▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 136% |
3803 | Y | イメージ情報 | 情報・通信業 | 20241022 | 537 | 248,700 | -46 | 92% | 94% | 101% | ▼▼▼ | 31 | | | | % | 0 | 0 | 73% | 122% |
3817 | Y | SRAHD | 情報・通信業 | 20241022 | 4,265 | 18,000 | -55 | 99% | 99% | 228% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
3825 | Y | リミックス | 小売業 | 20241022 | 149 | 433,300 | -5 | 97% | 97% | 166% | ▼ | 42 | | | | % | 0 | 0 | 84% | 100% |
3834 | Y | 朝日ネット | 情報・通信業 | 20241022 | 628 | 92,200 | -6 | 99% | 100% | 153% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
3836 | Y | アバントG | 情報・通信業 | 20241022 | 2,195 | 77,300 | -24 | 99% | 99% | 140% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 102% |
3843 | Y | フリービット | 情報・通信業 | 20241022 | 1,155 | 48,200 | -24 | 98% | 99% | 368% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
3856 | Y | Aバランス | 電気機器 | 20241022 | 921 | 140,700 | -41 | 96% | 96% | 163% | ▼ | 42 | | | | % | 0 | 0 | 85% | 100% |
3857 | Y | ラック | 情報・通信業 | 20241022 | 740 | 44,800 | -8 | 99% | 99% | 149% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
3861 | Y | 王子HD | パルプ・紙 | 20241022 | 569 | 5,172,000 | 1 | 100% | 101% | 168% | ▲ | 42 | | | | % | 0 | 0 | 97% | 100% |
3863 | Y | 日本紙 | パルプ・紙 | 20241022 | 908 | 542,200 | -12 | 99% | 99% | 114% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
3877 | Y | 中越パ | パルプ・紙 | 20241022 | 1,243 | 49,400 | -23 | 98% | 98% | 157% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
3900 | Y | クラウドW | 情報・通信業 | 20241022 | 1,304 | 178,600 | -67 | 95% | 96% | 93% | ▼ | 50 | | | | % | 0 | 0 | 95% | 104% |
3901 | Y | マークライン | 情報・通信業 | 20241022 | 2,847 | 42,100 | -103 | 97% | 97% | 203% | ▼▼ | 50 | | | | % | 0 | 0 | 92% | 100% |
3911 | Y | Aiming | 情報・通信業 | 20241022 | 198 | 640,300 | -7 | 97% | 96% | 302% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
3914 | Y | JIGSAW | 情報・通信業 | 20241022 | 4,095 | 26,400 | -190 | 96% | 96% | 413% | ▼ | 42 | | | | % | 0 | 0 | 83% | 100% |
3915 | Y | テラスカイ | 情報・通信業 | 20241022 | 1,828 | 102,900 | 8 | 100% | 100% | 86% | ▲ | 42 | | | | % | 0 | 0 | 81% | 100% |
3923 | Y | ラクス | 情報・通信業 | 20241022 | 2,044 | 735,100 | -64 | 97% | 99% | 140% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
3928 | Y | マイネット | 情報・通信業 | 20241022 | 376 | 296,500 | -11 | 97% | 97% | 1005% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 86% | 101% |
3936 | Y | GW | 情報・通信業 | 20241022 | 146 | 1,525,400 | -5 | 97% | 98% | 117% | ▼ | 51 | | | | % | 0 | 0 | 59% | 146% |
3937 | Y | Ubicom | 情報・通信業 | 20241022 | 1,360 | 32,400 | -68 | 95% | 95% | 90% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
3941 | Y | レンゴー | パルプ・紙 | 20241022 | 937 | 825,300 | -7 | 99% | 100% | 174% | ▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 92% | 100% |
3962 | Y | チェンジHD | 情報・通信業 | 20241022 | 1,193 | 576,400 | -44 | 96% | 96% | 207% | ▼ | 42 | | | | % | 0 | 0 | 82% | 100% |
3963 | Y | シンクロ | 情報・通信業 | 20241022 | 478 | 107,900 | -12 | 98% | 98% | 316% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
3983 | Y | オロ | 情報・通信業 | 20241022 | 2,266 | 42,200 | -43 | 98% | 98% | 63% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
3984 | Y | ユーザーロカ | 情報・通信業 | 20241022 | 1,754 | 75,000 | -62 | 97% | 96% | 101% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
3989 | Y | シェアテク | 情報・通信業 | 20241022 | 777 | 264,200 | -39 | 95% | 96% | 181% | ▼ | 42 | | | | % | 0 | 0 | 85% | 100% |
3992 | Y | ニーズウェル | 情報・通信業 | 20241022 | 281 | 150,200 | -8 | 97% | 98% | 354% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
3994 | Y | マネフォ | 情報・通信業 | 20241022 | 5,170 | 559,200 | -300 | 95% | 96% | 112% | ▼ | 42 | | | | % | 0 | 0 | 82% | 100% |
3996 | Y | サインポスト | 情報・通信業 | 20241022 | 478 | 85,900 | -22 | 96% | 96% | 169% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
4004 | Y | レゾナック | 化学 | 20241022 | 3,645 | 1,101,800 | -55 | 99% | 99% | 141% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 104% |
4011 | Y | ヘッドウォ | 情報・通信業 | 20241022 | 9,090 | 26,600 | -360 | 96% | 96% | 156% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
4015 | Y | ペイクラウド | 情報・通信業 | 20241022 | 506 | 75,000 | -23 | 96% | 95% | 111% | ▼ | 42 | | | | % | 0 | 0 | 76% | 100% |
4022 | Y | ラサ工 | 化学 | 20241022 | 2,743 | 47,700 | -62 | 98% | 98% | 112% | ▼ | 50 | | | | % | 0 | 0 | 98% | 102% |
4025 | Y | 多木化 | 化学 | 20241022 | 3,630 | 8,600 | -55 | 99% | 99% | 215% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
4028 | Y | 石原産 | 化学 | 20241022 | 1,450 | 90,700 | -20 | 99% | 99% | 113% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
4043 | Y | トクヤマ | 化学 | 20241022 | 2,733 | 441,900 | -21 | 99% | 99% | 124% | ▼▼▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
4045 | Y | 東合成 | 化学 | 20241022 | 1,592 | 180,600 | -19 | 99% | 99% | 100% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
4046 | Y | 大阪ソーダ | 化学 | 20241022 | 1,735 | 185,600 | -15 | 99% | 100% | 104% | ▼ | 42 | | | | % | 0 | 0 | 17% | 100% |
4054 | Y | 日本情報C | 情報・通信業 | 20241022 | 885 | 71,200 | -65 | 93% | 92% | 138% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
4055 | Y | T&S・G | 情報・通信業 | 20241022 | 1,661 | 58,400 | -71 | 96% | 97% | 382% | ▼ | 42 | | | | % | 0 | 0 | 84% | 100% |
4058 | Y | トヨクモ | 情報・通信業 | 20241022 | 1,943 | 22,000 | -48 | 98% | 98% | 99% | ▼ | 42 | | | | % | 0 | 0 | 85% | 100% |
4064 | Y | カーバイド | 化学 | 20241022 | 1,645 | 23,100 | -26 | 98% | 99% | 178% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
4071 | Y | PAコンサル | 情報・通信業 | 20241022 | 2,066 | 136,700 | -60 | 97% | 97% | 82% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
4088 | Y | エアウォータ | 化学 | 20241022 | 1,946 | 493,800 | -5 | 100% | 100% | 104% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
4107 | Y | 伊勢化 | 化学 | 20241022 | 20,050 | 40,700 | -40 | 100% | 100% | 109% | ▼ | 51 | | | | % | 0 | 0 | 88% | 103% |
4112 | Y | 保土谷 | 化学 | 20241022 | 4,130 | 90,500 | -55 | 99% | 99% | 147% | ▼▼ | 50 | | | | % | 0 | 0 | 87% | 100% |
4114 | Y | 日触媒 | 化学 | 20241022 | 1,716 | 278,100 | -22 | 99% | 99% | 85% | ▼▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 95% | 100% |
4118 | Y | カネカ | 化学 | 20241022 | 3,728 | 83,400 | -22 | 99% | 99% | 91% | ▼▼ | 51 | | | | % | 0 | 0 | 94% | 100% |
4151 | Y | 協和キリン | 医薬品 | 20241022 | 2,588 | 1,096,100 | -51 | 98% | 98% | 128% | ▼▼ | 51 | | | | % | 0 | 0 | 83% | 102% |
4170 | Y | カイゼン | 情報・通信業 | 20241022 | 200 | 3,839,000 | -8 | 96% | 95% | 74% | ▼ | 50 | | | | % | 0 | 0 | 96% | 117% |
4176 | Y | ココナラ | 情報・通信業 | 20241022 | 267 | 481,900 | -14 | 95% | 95% | 289% | ▼ | 42 | | | | % | 0 | 0 | 78% | 100% |
4180 | Y | Appier | 情報・通信業 | 20241022 | 1,657 | 1,173,400 | -91 | 95% | 95% | 147% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
4187 | Y | 大有機 | 化学 | 20241022 | 2,930 | 80,600 | -75 | 98% | 98% | 70% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
4188 | Y | 三菱ケミG | 化学 | 20241022 | 828 | 5,834,400 | -1 | 100% | 100% | 149% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 100% |
4189 | Y | KHネオケム | 化学 | 20241022 | 2,034 | 138,100 | -7 | 100% | 99% | 94% | ▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
4194 | Y | ビジョナル | 情報・通信業 | 20241022 | 7,730 | 286,700 | -350 | 96% | 96% | 282% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
4202 | Y | ダイセル | 化学 | 20241022 | 1,317 | 611,500 | -15 | 99% | 99% | 66% | ▼ | 51 | | | | % | 0 | 0 | 95% | 100% |
4205 | Y | ゼオン | 化学 | 20241022 | 1,332 | 723,400 | -21 | 98% | 99% | 108% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
4206 | Y | アイカ | 化学 | 20241022 | 3,307 | 236,600 | 2 | 100% | 100% | 124% | ▲ | 51 | | | | % | 0 | 0 | 96% | 102% |
4221 | Y | 大倉工 | 化学 | 20241022 | 2,678 | 37,600 | -32 | 99% | 99% | 191% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 101% |
4228 | Y | 積化成 | 化学 | 20241022 | 389 | 86,700 | -6 | 98% | 99% | 387% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
4231 | Y | タイガポリ | 化学 | 20241022 | 713 | 58,000 | -11 | 98% | 98% | 197% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
4235 | Y | UFHD | 化学 | 20241022 | 835 | 40,200 | -4 | 100% | 100% | 98% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
4264 | Y | セキュア | 情報・通信業 | 20241022 | 1,921 | 586,400 | 49 | 103% | 96% | 567% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 117% |
4272 | Y | 日化薬 | 化学 | 20241022 | 1,203 | 410,200 | -26 | 98% | 98% | 127% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
4274 | Y | 細火工 | 化学 | 20241022 | 1,160 | 44,300 | -25 | 98% | 98% | 237% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
4275 | Y | カーリット | 化学 | 20241022 | 1,249 | 182,800 | -29 | 98% | 99% | 111% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 106% |
4290 | Y | PI | サービス業 | 20241022 | 686 | 111,700 | -7 | 99% | 99% | 120% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
4293 | Y | セプテニHD | サービス業 | 20241022 | 449 | 976,700 | -10 | 98% | 98% | 122% | ▼ | 50 | | | | % | 0 | 0 | 95% | 100% |
4301 | Y | アミューズ | サービス業 | 20241022 | 1,359 | 59,500 | -38 | 97% | 98% | 422% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
4323 | Y | 日シス技術 | 情報・通信業 | 20241022 | 1,785 | 21,600 | -53 | 97% | 97% | 142% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
4343 | Y | イオンファン | サービス業 | 20241022 | 2,424 | 1,120,800 | 199 | 109% | 108% | 269% | ▲▲ | 10 | | | | % | 0 | 0 | 100% | 121% |
4373 | Y | シンプレクス | 情報・通信業 | 20241022 | 2,308 | 153,700 | -49 | 98% | 99% | 153% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
4375 | Y | セーフィー | 情報・通信業 | 20241022 | 830 | 382,200 | -15 | 98% | 97% | 166% | ▼▼ | 50 | | | | % | 0 | 0 | 97% | 108% |
4385 | Y | メルカリ | 情報・通信業 | 20241022 | 2,277 | 8,574,900 | -95 | 96% | 97% | 93% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 85% | 100% |
4392 | Y | FIG | 情報・通信業 | 20241022 | 300 | 126,700 | -8 | 97% | 98% | 170% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
4393 | Y | バンクオブイ | 情報・通信業 | 20241022 | 4,600 | 336,600 | -1,000 | 82% | 99% | 823% | ▼▼▼ | 31 | | | | % | 0 | 0 | 75% | 100% |
4403 | Y | 日油 | 化学 | 20241022 | 2,517 | 914,500 | -47 | 98% | 99% | 174% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 103% |
4404 | Y | ミヨシ | 食料品 | 20241022 | 1,550 | 81,900 | -35 | 98% | 98% | 183% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
4413 | Y | ボードルア | 情報・通信業 | 20241022 | 4,675 | 39,100 | -190 | 96% | 96% | 80% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 80% | 100% |
4417 | Y | Gセキュリ | 情報・通信業 | 20241022 | 5,310 | 33,400 | -330 | 94% | 94% | 137% | ▼ | 42 | | | | % | 0 | 0 | 78% | 100% |
4419 | Y | フィナHD | 情報・通信業 | 20241022 | 916 | 133,100 | -50 | 95% | 96% | 117% | ▼ | 42 | | | | % | 0 | 0 | 84% | 100% |
4425 | Y | Kudan | 情報・通信業 | 20241022 | 1,478 | 101,400 | -74 | 95% | 96% | 224% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
4433 | Y | ヒトコムHD | 情報・通信業 | 20241022 | 801 | 41,400 | -14 | 98% | 98% | 152% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
4434 | Y | サーバワクス | 情報・通信業 | 20241022 | 2,262 | 77,800 | -65 | 97% | 98% | 116% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 76% | 100% |
4435 | Y | カオナビ | 情報・通信業 | 20241022 | 2,327 | 75,000 | -56 | 98% | 98% | 131% | ▼ | 51 | | | | % | 0 | 0 | 98% | 115% |
4436 | Y | ミンカブ | 情報・通信業 | 20241022 | 790 | 130,200 | -20 | 98% | 97% | 141% | ▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 100% |
4449 | Y | ギフティ | 情報・通信業 | 20241022 | 870 | 510,500 | -39 | 96% | 96% | 112% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 78% | 100% |
4452 | Y | 花王 | 化学 | 20241022 | 6,880 | 838,900 | 12 | 100% | 100% | 142% | ▲ | 42 | | | | % | 0 | 0 | 95% | 100% |
4471 | Y | 三洋化 | 化学 | 20241022 | 4,115 | 24,600 | -20 | 100% | 100% | 230% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 100% |
4475 | Y | HENNGE | 情報・通信業 | 20241022 | 1,089 | 1,095,200 | -118 | 90% | 91% | 179% | ▼ | 22 | | | | % | 0 | 0 | 90% | 103% |
4477 | Y | BASE | 情報・通信業 | 20241022 | 227 | 2,662,200 | -9 | 96% | 97% | 194% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
4478 | Y | フリー | 情報・通信業 | 20241022 | 2,834 | 648,100 | -142 | 95% | 96% | 156% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 84% | 117% |
4483 | Y | JMDC | 情報・通信業 | 20241022 | 4,352 | 397,700 | -215 | 95% | 96% | 176% | ▼ | 43 | | | | % | 0 | 0 | 91% | 100% |
4485 | Y | JTOWER | 情報・通信業 | 20241022 | 3,590 | 111,900 | -5 | 100% | 100% | 401% | ▼ | 42 | | | | % | 0 | 0 | 100% | 100% |
4488 | Y | AIins | 情報・通信業 | 20241022 | 3,350 | 22,400 | -135 | 96% | 96% | 224% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
4490 | Y | ビザスク | 情報・通信業 | 20241022 | 1,139 | 193,600 | -99 | 92% | 94% | 222% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 63% | 100% |
4493 | Y | サイバーセキ | 情報・通信業 | 20241022 | 1,755 | 164,700 | -88 | 95% | 96% | 190% | ▼ | 42 | | | | % | 0 | 0 | 83% | 100% |
4503 | Y | アステラス | 医薬品 | 20241022 | 1,778 | 3,554,900 | -7 | 100% | 100% | 83% | ▼ | 51 | | | | % | 0 | 0 | 100% | 108% |
4519 | Y | 中外薬 | 医薬品 | 20241022 | 6,885 | 1,554,000 | -118 | 98% | 98% | 138% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
4528 | Y | 小野薬 | 医薬品 | 20241022 | 1,969 | 1,174,800 | -39 | 98% | 98% | 96% | ▼ | 51 | | | | % | 0 | 0 | 97% | 103% |
4530 | Y | 久光薬 | 医薬品 | 20241022 | 4,303 | 158,300 | 4 | 100% | 100% | 103% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 111% |
4540 | Y | ツムラ | 医薬品 | 20241022 | 4,912 | 277,800 | -10 | 100% | 100% | 91% | ▼ | 51 | | | | % | 0 | 0 | 98% | 116% |
4569 | Y | 杏林製薬 | 医薬品 | 20241022 | 1,497 | 56,400 | -20 | 99% | 98% | 105% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
4571 | Y | ナノMRNA | 医薬品 | 20241022 | 166 | 443,100 | -6 | 97% | 97% | 394% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
4574 | Y | 大幸薬品 | 医薬品 | 20241022 | 385 | 108,800 | -4 | 99% | 99% | 97% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
4579 | Y | ラクオリア | 医薬品 | 20241022 | 475 | 94,600 | -17 | 97% | 96% | 173% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
4583 | Y | カイオム | 医薬品 | 20241022 | 105 | 559,800 | 2 | 102% | 102% | 225% | ▲▲ | 10 | | | | % | 0 | 0 | 83% | 105% |
4592 | Y | サンバイオ | 医薬品 | 20241022 | 1,022 | 446,900 | -18 | 98% | 98% | 69% | ▼ | 51 | | | | % | 0 | 0 | 75% | 100% |
4593 | Y | ヘリオス | 医薬品 | 20241022 | 199 | 2,144,100 | -12 | 94% | 96% | 280% | ▼ | 42 | | | | % | 0 | 0 | 77% | 100% |
4594 | Y | ブライトパス | 医薬品 | 20241022 | 47 | 1,093,800 | 0 | 100% | 102% | 460% | -- | 42 | | | | % | 0 | 0 | 89% | 100% |
4612 | Y | 日本ペHD | 化学 | 20241022 | 1,024 | 2,884,300 | -15 | 99% | 99% | 113% | ▼ | 51 | | | | % | 0 | 0 | 89% | 113% |
4613 | Y | 関西ペ | 化学 | 20241022 | 2,487 | 586,000 | 10 | 100% | 100% | 90% | ▲ | 51 | | | | % | 0 | 0 | 94% | 100% |
4617 | Y | 中国塗 | 化学 | 20241022 | 2,094 | 205,900 | -24 | 99% | 99% | 99% | ▼ | 50 | | | | % | 0 | 0 | 99% | 104% |
4619 | Y | 日特塗 | 化学 | 20241022 | 1,157 | 40,800 | -12 | 99% | 99% | 118% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
4633 | Y | サカタINX | 化学 | 20241022 | 1,550 | 91,400 | -23 | 99% | 99% | 148% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
4634 | Y | artien | 化学 | 20241022 | 3,575 | 191,100 | -20 | 99% | 99% | 126% | ▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
4658 | Y | 日本空調 | サービス業 | 20241022 | 1,015 | 35,800 | -14 | 99% | 99% | 76% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
4662 | Y | フォーカス | 情報・通信業 | 20241022 | 1,070 | 37,800 | -37 | 97% | 96% | 188% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
4664 | Y | RSC | サービス業 | 20241022 | 626 | 693,500 | 78 | 114% | 114% | 16915% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 127% |
4668 | Y | 明光ネット | サービス業 | 20241022 | 657 | 56,100 | -4 | 99% | 99% | 130% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
4680 | Y | ラウンドワン | サービス業 | 20241022 | 963 | 1,465,000 | -21 | 98% | 97% | 109% | ▼ | 51 | | | | % | 0 | 0 | 87% | 100% |
4681 | Y | リゾートトラ | サービス業 | 20241022 | 2,775 | 282,900 | -28 | 99% | 99% | 109% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
4684 | Y | オービック | 情報・通信業 | 20241022 | 4,789 | 678,800 | -56 | 99% | 99% | 116% | ▼▼ | 51 | | | | % | 0 | 0 | 18% | 100% |
4686 | Y | ジャスト | 情報・通信業 | 20241022 | 3,435 | 52,700 | -25 | 99% | 99% | 91% | ▼ | 51 | | | | % | 0 | 0 | 94% | 100% |
4687 | Y | TDCソフト | 情報・通信業 | 20241022 | 1,182 | 53,900 | -43 | 96% | 97% | 172% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
4722 | Y | フューチャー | 情報・通信業 | 20241022 | 1,738 | 194,300 | -27 | 98% | 99% | 116% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
4725 | Y | CAC | 情報・通信業 | 20241022 | 1,726 | 28,500 | -32 | 98% | 98% | 180% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
4732 | Y | USS | サービス業 | 20241022 | 1,280 | 4,172,200 | 28 | 102% | 101% | 163% | ▲ | 50 | | | | % | 0 | 0 | 92% | 102% |
4746 | Y | 東計電算 | 情報・通信業 | 20241022 | 4,700 | 6,800 | -115 | 98% | 98% | 219% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
4765 | Y | SBIGAM | サービス業 | 20241022 | 584 | 131,600 | -6 | 99% | 99% | 269% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
4768 | Y | 大塚商会 | 情報・通信業 | 20241022 | 3,381 | 612,400 | -54 | 98% | 99% | 136% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
4772 | Y | ストリームM | 情報・通信業 | 20241022 | 109 | 334,900 | 0 | 100% | 99% | 240% | -- | 42 | | | | % | 0 | 0 | 87% | 100% |
4811 | Y | ドリムアーツ | 情報・通信業 | 20241022 | 2,898 | 16,200 | -127 | 96% | 96% | 324% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
4812 | Y | 電通総研 | 情報・通信業 | 20241022 | 5,320 | 63,300 | -120 | 98% | 98% | 136% | ▼▼▼▼ | 51 | | | | % | 0 | 0 | 93% | 100% |
4813 | Y | ACCESS | 情報・通信業 | 20241022 | 1,275 | 387,400 | -63 | 95% | 96% | 72% | ▼ | 51 | | | | % | 0 | 0 | 83% | 101% |
4826 | Y | CIJ | 情報・通信業 | 20241022 | 403 | 74,100 | -12 | 97% | 97% | 185% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
4847 | Y | IWI | 情報・通信業 | 20241022 | 877 | 53,200 | -3 | 100% | 99% | 257% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
4848 | Y | フルキャスト | サービス業 | 20241022 | 1,535 | 78,300 | -28 | 98% | 98% | 103% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
4887 | Y | サワイGHD | 医薬品 | 20241022 | 2,015 | 776,800 | -42 | 98% | 98% | 129% | ▼ | 42 | | | | % | 0 | 0 | 31% | 100% |
4888 | Y | ステラファ | 医薬品 | 20241022 | 495 | 249,100 | -14 | 97% | 97% | 234% | ▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 100% |
4891 | Y | ティムス | 医薬品 | 20241022 | 176 | 173,500 | -6 | 97% | 97% | 241% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
4893 | Y | ノイル | 医薬品 | 20241022 | 169 | 249,000 | -4 | 98% | 97% | 154% | ▼ | 42 | | | | % | 0 | 0 | 77% | 100% |
4894 | Y | クオリプス | 医薬品 | 20241022 | 8,560 | 76,100 | 40 | 100% | 101% | 97% | ▲ | 51 | | | | % | 0 | 0 | 86% | 105% |
4901 | Y | 富士フイルム | 化学 | 20241022 | 3,661 | 1,907,600 | -5 | 100% | 100% | 100% | ▼▼ | 51 | | | | % | 0 | 0 | 95% | 101% |
4911 | Y | 資生堂 | 化学 | 20241022 | 3,391 | 1,707,800 | -17 | 100% | 100% | 132% | ▼▼▼ | 51 | | | | % | 0 | 0 | 85% | 100% |
4912 | Y | ライオン | 化学 | 20241022 | 1,684 | 974,600 | 1 | 100% | 100% | 82% | ▲ | 51 | | | | % | 0 | 0 | 99% | 108% |
4914 | Y | 高砂香 | 化学 | 20241022 | 5,090 | 39,800 | -70 | 99% | 98% | 76% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
4921 | Y | ファンケル | 化学 | 20241022 | 2,793 | 222,100 | 4 | 100% | 100% | 92% | ▲▲ | 42 | | | | % | 0 | 0 | 99% | 100% |
4922 | Y | コーセー | 化学 | 20241022 | 8,295 | 226,400 | -175 | 98% | 99% | 89% | ▼ | 51 | | | | % | 0 | 0 | 87% | 101% |
4927 | Y | ポーラHD | 化学 | 20241022 | 1,512 | 487,400 | -8 | 100% | 100% | 96% | ▼ | 51 | | | | % | 0 | 0 | 96% | 104% |
4933 | Y | Ine | 化学 | 20241022 | 1,672 | 39,800 | -83 | 95% | 95% | 120% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
4967 | Y | 小林製薬 | 化学 | 20241022 | 5,645 | 367,500 | -117 | 98% | 99% | 66% | ▼ | 42 | | | | % | 0 | 0 | 97% | 100% |
4974 | Y | タカラバイオ | 化学 | 20241022 | 1,020 | 142,400 | -30 | 97% | 98% | 63% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
4975 | Y | JCU | 化学 | 20241022 | 3,385 | 30,300 | -30 | 99% | 100% | 147% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
4978 | Y | リプロセル | 化学 | 20241022 | 111 | 626,300 | -3 | 97% | 97% | 267% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
4997 | Y | 日農薬 | 化学 | 20241022 | 602 | 192,700 | -23 | 96% | 96% | 212% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
5009 | Y | 富士興 | 卸売業 | 20241022 | 1,428 | 38,000 | -47 | 97% | 97% | 212% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
5013 | Y | ユシロ | 石油・石炭製品 | 20241022 | 1,556 | 31,200 | -40 | 97% | 97% | 226% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
5017 | Y | 富士石油 | 石油・石炭製品 | 20241022 | 339 | 412,000 | -5 | 99% | 98% | 140% | ▼ | 51 | | | | % | 0 | 0 | 89% | 100% |
5019 | Y | 出光興産 | 石油・石炭製品 | 20241022 | 1,040 | 3,514,400 | -3 | 100% | 100% | 115% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 102% |
5020 | Y | ENEOS | 石油・石炭製品 | 20241022 | 772 | 10,643,000 | -7 | 99% | 99% | 96% | ▼ | 51 | | | | % | 0 | 0 | 91% | 100% |
5021 | Y | コスモHD | 石油・石炭製品 | 20241022 | 7,659 | 310,300 | -66 | 99% | 100% | 85% | ▼▼▼▼ | 51 | | | | % | 0 | 0 | 90% | 100% |
5026 | Y | トリプルアイ | 情報・通信業 | 20241022 | 1,370 | 104,000 | -77 | 95% | 94% | 225% | ▼ | 42 | | | | % | 0 | 0 | 78% | 100% |
5027 | Y | エニマインド | 情報・通信業 | 20241022 | 1,008 | 244,300 | -31 | 97% | 97% | 118% | ▼ | 42 | | | | % | 0 | 0 | 78% | 100% |
5038 | Y | eWeLL | 情報・通信業 | 20241022 | 1,564 | 139,100 | -93 | 94% | 95% | 386% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
5074 | Y | テスHD | 建設業 | 20241022 | 280 | 244,100 | -8 | 97% | 98% | 187% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
5076 | Y | インフロニア | 建設業 | 20241022 | 1,153 | 1,035,900 | -26 | 98% | 98% | 85% | ▼ | 50 | | | | % | 0 | 0 | 95% | 100% |
5079 | Y | ノバック | 建設業 | 20241022 | 2,952 | 15,000 | -58 | 98% | 99% | 259% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
5101 | Y | 浜ゴム | ゴム製品 | 20241022 | 3,134 | 346,800 | -35 | 99% | 99% | 141% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
5110 | Y | 住友ゴ | ゴム製品 | 20241022 | 1,541 | 1,123,500 | -5 | 100% | 100% | 142% | ▼ | 50 | | | | % | 0 | 0 | 94% | 101% |
5132 | Y | プラスゼロ | 情報・通信業 | 20241022 | 2,305 | 64,200 | -64 | 97% | 98% | 68% | ▼ | 50 | | | | % | 0 | 0 | 92% | 109% |
5191 | Y | 住友理工 | ゴム製品 | 20241022 | 1,451 | 143,200 | -2 | 100% | 100% | 180% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
5208 | Y | 有沢製 | 化学 | 20241022 | 1,392 | 242,100 | -8 | 99% | 99% | 192% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
5214 | Y | 日電硝 | ガラス・土石製品 | 20241022 | 3,336 | 312,700 | -25 | 99% | 99% | 154% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
5216 | Y | 倉元 | ガラス・土石製品 | 20241022 | 250 | 289,700 | -9 | 97% | 96% | 167% | ▼ | 42 | | | | % | 0 | 0 | 81% | 100% |
5232 | Y | 住友大阪 | ガラス・土石製品 | 20241022 | 3,918 | 118,800 | -50 | 99% | 99% | 112% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
5253 | Y | カバー | 情報・通信業 | 20241022 | 1,580 | 1,244,800 | -27 | 98% | 98% | 111% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 83% | 100% |
5254 | Y | Arent | 情報・通信業 | 20241022 | 6,260 | 40,100 | -160 | 98% | 99% | 127% | ▼ | 42 | | | | % | 0 | 0 | 84% | 100% |
5273 | Y | 三谷セキ | ガラス・土石製品 | 20241022 | 5,890 | 9,200 | 100 | 102% | 102% | 209% | ▲▲ | 10 | | | | % | 0 | 0 | 99% | 104% |
5301 | Y | 東海カーボン | ガラス・土石製品 | 20241022 | 850 | 1,299,000 | -14 | 98% | 99% | 134% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
5310 | Y | 東洋炭素 | ガラス・土石製品 | 20241022 | 5,280 | 82,600 | -150 | 97% | 97% | 138% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
5332 | Y | TOTO | ガラス・土石製品 | 20241022 | 4,923 | 1,930,200 | -202 | 96% | 99% | 266% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
5333 | Y | ガイシ | ガラス・土石製品 | 20241022 | 1,874 | 662,400 | -1 | 100% | 100% | 119% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
5381 | Y | Mipox | ガラス・土石製品 | 20241022 | 696 | 220,200 | -9 | 99% | 100% | 49% | ▼ | 51 | | | | % | 0 | 0 | 93% | 104% |
5384 | Y | フジミインコ | ガラス・土石製品 | 20241022 | 2,345 | 291,500 | -8 | 100% | 100% | 147% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 103% |
5401 | Y | 日本製鉄 | 鉄鋼 | 20241022 | 3,039 | 4,302,200 | -19 | 99% | 100% | 120% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
5410 | Y | 合同鉄 | 鉄鋼 | 20241022 | 4,040 | 79,100 | -10 | 100% | 100% | 179% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
5411 | Y | JFE | 鉄鋼 | 20241022 | 1,832 | 3,494,900 | -14 | 99% | 100% | 135% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
5423 | Y | 東京製鉄 | 鉄鋼 | 20241022 | 1,853 | 617,900 | -91 | 95% | 96% | 220% | ▼▼▼▼▼ | 43 | | | | % | 0 | 0 | 90% | 100% |
5440 | Y | 共英製鋼 | 鉄鋼 | 20241022 | 1,738 | 103,800 | 3 | 100% | 100% | 232% | ▲ | 42 | | | | % | 0 | 0 | 97% | 100% |
5445 | Y | 東京鉄 | 鉄鋼 | 20241022 | 5,110 | 34,100 | -50 | 99% | 99% | 132% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
5449 | Y | 大阪製鉄 | 鉄鋼 | 20241022 | 3,300 | 43,200 | -15 | 100% | 99% | 157% | ▼ | 51 | | | | % | 0 | 0 | 93% | 100% |
5451 | Y | 淀川鋼 | 鉄鋼 | 20241022 | 5,490 | 58,900 | -60 | 99% | 99% | 201% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
5463 | Y | 丸一管 | 鉄鋼 | 20241022 | 3,287 | 101,500 | -36 | 99% | 99% | 198% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
5471 | Y | 大同特鋼 | 鉄鋼 | 20241022 | 1,344 | 329,000 | -10 | 99% | 99% | 173% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
5480 | Y | 冶金工 | 鉄鋼 | 20241022 | 4,355 | 71,000 | -25 | 99% | 100% | 117% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20241022 | 1,848 | 91,100 | -13 | 99% | 100% | 207% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
5572 | Y | リッジアイ | 情報・通信業 | 20241022 | 1,843 | 24,100 | -95 | 95% | 95% | 330% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
5595 | Y | QPS研究所 | 情報・通信業 | 20241022 | 1,461 | 747,500 | -19 | 99% | 99% | 131% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 68% | 100% |
5599 | Y | S&J | 情報・通信業 | 20241022 | 892 | 43,900 | -36 | 96% | 96% | 285% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
5631 | Y | 日製鋼 | 機械 | 20241022 | 5,365 | 1,210,300 | -210 | 96% | 97% | 104% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 110% |
5632 | Y | 菱製鋼 | 鉄鋼 | 20241022 | 1,325 | 39,300 | -22 | 98% | 98% | 179% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
5706 | Y | 三井金 | 非鉄金属 | 20241022 | 4,873 | 350,300 | -23 | 100% | 100% | 148% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
5711 | Y | 三菱マ | 非鉄金属 | 20241022 | 2,509 | 789,800 | -20 | 99% | 99% | 135% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
5726 | Y | 大阪チタ | 非鉄金属 | 20241022 | 2,364 | 432,900 | -58 | 98% | 99% | 142% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 100% |
5727 | Y | 邦チタ | 非鉄金属 | 20241022 | 1,096 | 292,500 | -25 | 98% | 98% | 148% | ▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
5801 | Y | 古河電 | 非鉄金属 | 20241022 | 3,523 | 510,800 | -57 | 98% | 98% | 146% | ▼▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 93% | 100% |
5802 | Y | 住友電 | 非鉄金属 | 20241022 | 2,318 | 1,619,300 | -3 | 100% | 99% | 114% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
5805 | Y | SWCC | 非鉄金属 | 20241022 | 5,260 | 220,900 | -40 | 99% | 99% | 102% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
5809 | Y | タツタ | 非鉄金属 | 20241022 | 777 | 454,700 | 0 | 100% | 100% | 2207% | -- | 42 | | | | % | 0 | 0 | 100% | 100% |
5831 | Y | しずおかFG | 銀行業 | 20241022 | 1,263 | 2,075,900 | -15 | 99% | 99% | 147% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 104% |
5832 | Y | ちゅうぎんF | 銀行業 | 20241022 | 1,444 | 238,900 | -28 | 98% | 99% | 98% | ▼▼ | 51 | | | | % | 0 | 0 | 96% | 104% |
5834 | Y | SBIリーシ | 証券・商品先物取引業 | 20241022 | 2,739 | 24,300 | -110 | 96% | 96% | 154% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
5842 | Y | インテグラル | 証券・商品先物取引業 | 20241022 | 3,825 | 120,300 | -180 | 96% | 95% | 345% | ▼ | 42 | | | | % | 0 | 0 | 86% | 100% |
5845 | Y | 全保連 | その他金融業 | 20241022 | 696 | 53,300 | -11 | 98% | 98% | 151% | ▼ | 42 | | | | % | 0 | 0 | 97% | 100% |
5851 | Y | リョービ | 非鉄金属 | 20241022 | 1,873 | 83,000 | -3 | 100% | 100% | 85% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
5857 | Y | AREHD | 非鉄金属 | 20241022 | 1,795 | 180,300 | -18 | 99% | 100% | 81% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
5869 | Y | 早稲田学習研 | サービス業 | 20241022 | 1,002 | 47,500 | -10 | 99% | 99% | 565% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
5889 | Y | JEH | 小売業 | 20241022 | 2,655 | 167,900 | -60 | 98% | 98% | 150% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
5901 | Y | 洋缶HD | 金属製品 | 20241022 | 2,241 | 416,100 | 1 | 100% | 100% | 165% | ▲ | 42 | | | | % | 0 | 0 | 96% | 100% |
5911 | Y | 横河ブHD | 金属製品 | 20241022 | 2,617 | 68,600 | -10 | 100% | 99% | 128% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 100% |
5915 | Y | 駒井ハルテク | 金属製品 | 20241022 | 1,584 | 23,500 | -41 | 97% | 98% | 480% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
5930 | Y | 文化シヤタ | 金属製品 | 20241022 | 1,814 | 78,500 | -9 | 100% | 100% | 47% | ▼▼ | 51 | | | | % | 0 | 0 | 95% | 107% |
5938 | Y | LIXIL | 金属製品 | 20241022 | 1,613 | 2,132,200 | -34 | 98% | 99% | 177% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
5947 | Y | リンナイ | 金属製品 | 20241022 | 3,366 | 402,700 | -54 | 98% | 98% | 153% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
5949 | Y | ユニプレス | 輸送用機器 | 20241022 | 1,111 | 113,100 | -11 | 99% | 99% | 204% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
5950 | Y | パワーファス | 金属製品 | 20241022 | 261 | 310,700 | 7 | 103% | 102% | 452% | ▲▲▲▲ | 10 | | | | % | 0 | 0 | 98% | 113% |
5955 | Y | ヤマシナ | 金属製品 | 20241022 | 72 | 447,600 | 0 | 100% | 99% | 99% | -- | 42 | | | | % | 0 | 0 | 92% | 100% |
5965 | Y | フジマック | 金属製品 | 20241022 | 883 | 61,300 | -39 | 96% | 96% | 573% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
5970 | Y | ジーテクト | 金属製品 | 20241022 | 1,544 | 93,000 | -14 | 99% | 99% | 220% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
5976 | Y | ネツレン | 金属製品 | 20241022 | 984 | 97,200 | -11 | 99% | 99% | 189% | ▼ | 42 | | | | % | 0 | 0 | 97% | 100% |
5989 | Y | エイチワン | 金属製品 | 20241022 | 918 | 48,600 | -13 | 99% | 99% | 134% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
5991 | Y | ニッパツ | 金属製品 | 20241022 | 1,855 | 460,700 | -8 | 100% | 100% | 115% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 97% | 102% |
6005 | Y | 三浦工 | 機械 | 20241022 | 3,600 | 247,400 | -41 | 99% | 99% | 129% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 105% |
6027 | Y | 弁護士COM | サービス業 | 20241022 | 2,857 | 205,000 | -128 | 96% | 96% | 158% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
6028 | Y | テクノプロH | サービス業 | 20241022 | 2,765 | 327,800 | -38 | 99% | 99% | 147% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
6031 | Y | サイジニア | サービス業 | 20241022 | 439 | 99,900 | -12 | 97% | 97% | 473% | ▼ | 42 | | | | % | 0 | 0 | 79% | 100% |
6047 | Y | Gunosy | サービス業 | 20241022 | 709 | 309,100 | -26 | 96% | 96% | 168% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
6055 | Y | Jマテリアル | サービス業 | 20241022 | 1,821 | 190,500 | -43 | 98% | 98% | 134% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6062 | Y | チャームケア | サービス業 | 20241022 | 1,264 | 60,600 | -40 | 97% | 97% | 117% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
6070 | Y | キャリアL | サービス業 | 20241022 | 2,445 | 20,700 | -48 | 98% | 98% | 171% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
6071 | Y | IBJ | サービス業 | 20241022 | 646 | 109,000 | -26 | 96% | 97% | 135% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
6087 | Y | アビスト | サービス業 | 20241022 | 3,035 | 10,600 | -25 | 99% | 99% | 241% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
6088 | Y | シグマクシス | サービス業 | 20241022 | 1,712 | 245,700 | -6 | 100% | 99% | 172% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 103% |
6095 | Y | メドピア | サービス業 | 20241022 | 554 | 240,400 | -29 | 95% | 95% | 243% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
6104 | Y | 芝浦機 | 機械 | 20241022 | 3,730 | 109,400 | -70 | 98% | 99% | 146% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
6134 | Y | FUJI | 機械 | 20241022 | 2,235 | 247,500 | -30 | 99% | 99% | 163% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
6135 | Y | 牧野フ | 機械 | 20241022 | 5,870 | 112,800 | -110 | 98% | 98% | 96% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 103% |
6140 | Y | 旭ダイヤ | 機械 | 20241022 | 835 | 145,900 | -21 | 98% | 98% | 273% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6146 | Y | ディスコ | 機械 | 20241022 | 39,320 | 8,502,500 | -220 | 99% | 99% | 107% | ▼ | 50 | | | | % | 0 | 0 | 97% | 111% |
6176 | Y | ブランジスタ | サービス業 | 20241022 | 636 | 74,400 | -29 | 96% | 95% | 117% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
6177 | Y | アップバンク | サービス業 | 20241022 | 103 | 7,239,400 | 2 | 102% | 94% | 71% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 107% |
6181 | Y | タメニー | サービス業 | 20241022 | 116 | 3,418,800 | 0 | 100% | 99% | 529% | -- | 50 | | | | % | 0 | 0 | 95% | 105% |
6182 | Y | メタリアル | サービス業 | 20241022 | 758 | 66,800 | -19 | 98% | 96% | 87% | ▼ | 42 | | | | % | 0 | 0 | 76% | 100% |
6183 | Y | ベル24HD | サービス業 | 20241022 | 1,315 | 222,600 | -3 | 100% | 100% | 173% | ▼▼▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 85% | 100% |
6191 | Y | エアトリ | サービス業 | 20241022 | 1,020 | 201,600 | -40 | 96% | 97% | 161% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 80% | 100% |
6194 | Y | アトラエ | サービス業 | 20241022 | 810 | 154,200 | -24 | 97% | 97% | 186% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
6196 | Y | ストライク | サービス業 | 20241022 | 4,575 | 120,000 | -80 | 98% | 98% | 80% | ▼ | 50 | | | | % | 0 | 0 | 98% | 109% |
6197 | Y | ソラスト | サービス業 | 20241022 | 496 | 228,100 | -12 | 98% | 98% | 274% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 86% | 100% |
6200 | Y | インソース | サービス業 | 20241022 | 967 | 489,600 | -74 | 93% | 94% | 202% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
6201 | Y | 豊田織 | 輸送用機器 | 20241022 | 10,855 | 547,900 | -195 | 98% | 99% | 129% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
6222 | Y | 島精機 | 機械 | 20241022 | 1,102 | 218,200 | -50 | 96% | 96% | 207% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
6224 | Y | JRC | 機械 | 20241022 | 923 | 75,600 | -21 | 98% | 98% | 168% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
6227 | Y | AIメカ | 機械 | 20241022 | 2,680 | 145,100 | -96 | 97% | 98% | 99% | ▼ | 51 | | | | % | 0 | 0 | 89% | 105% |
6228 | Y | JET | 機械 | 20241022 | 1,296 | 38,200 | -54 | 96% | 97% | 109% | ▼ | 42 | | | | % | 0 | 0 | 77% | 100% |
6231 | Y | 木村工機 | 機械 | 20241022 | 4,725 | 19,900 | 75 | 102% | 102% | 383% | ▲▲▲ | 10 | | | | % | 0 | 0 | 95% | 104% |
6232 | Y | ACSL | 機械 | 20241022 | 796 | 133,200 | -25 | 97% | 98% | 99% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
6240 | Y | ヤマシン-F | 機械 | 20241022 | 463 | 491,300 | -15 | 97% | 98% | 82% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
6249 | Y | GCジョイコ | 機械 | 20241022 | 2,003 | 69,800 | -62 | 97% | 97% | 215% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
6250 | Y | やまびこ | 機械 | 20241022 | 2,509 | 63,200 | -46 | 98% | 99% | 107% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 103% |
6254 | Y | 野村マイクロ | 機械 | 20241022 | 2,133 | 789,800 | -100 | 96% | 96% | 155% | ▼ | 42 | | | | % | 0 | 0 | 82% | 100% |
6258 | Y | 平田機工 | 機械 | 20241022 | 4,840 | 51,800 | -170 | 97% | 97% | 254% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
6264 | Y | マルマエ | 機械 | 20241022 | 1,549 | 96,000 | -34 | 98% | 98% | 137% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 104% |
6269 | Y | 三井海洋 | 機械 | 20241022 | 3,080 | 498,300 | -80 | 97% | 98% | 143% | ▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
6278 | Y | ユニオンツル | 機械 | 20241022 | 6,770 | 51,700 | -80 | 99% | 99% | 76% | ▼▼ | 51 | | | | % | 0 | 0 | 98% | 112% |
6279 | Y | 瑞光 | 機械 | 20241022 | 1,376 | 48,700 | 6 | 100% | 99% | 89% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 113% |
6302 | Y | 住友重 | 機械 | 20241022 | 3,450 | 350,200 | -44 | 99% | 99% | 193% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 104% |
6305 | Y | 日立建機 | 機械 | 20241022 | 3,404 | 1,118,800 | -48 | 99% | 99% | 146% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
6310 | Y | 井関農 | 機械 | 20241022 | 977 | 49,900 | -18 | 98% | 98% | 322% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
6315 | Y | TOWA | 機械 | 20241022 | 1,967 | 3,986,200 | -54 | 97% | 98% | 102% | ▼ | 42 | | | | % | 0 | 0 | 29% | 100% |
6323 | Y | ローツェ | 機械 | 20241022 | 2,132 | 12,331,600 | 56 | 103% | 103% | 240% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 115% |
6324 | Y | ハーモニック | 機械 | 20241022 | 2,784 | 657,400 | -155 | 95% | 96% | 174% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 78% | 100% |
6338 | Y | タカトリ | 機械 | 20241022 | 2,480 | 26,800 | -35 | 99% | 99% | 89% | ▼ | 42 | | | | % | 0 | 0 | 79% | 100% |
6349 | Y | 小森 | 機械 | 20241022 | 1,090 | 37,400 | -23 | 98% | 99% | 80% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6356 | Y | 日ギア | 機械 | 20241022 | 452 | 123,700 | -12 | 97% | 97% | 311% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6358 | Y | 酒井重 | 機械 | 20241022 | 2,368 | 20,200 | -64 | 97% | 98% | 301% | ▼ | 42 | | | | % | 0 | 0 | 48% | 100% |
6370 | Y | 栗田工 | 機械 | 20241022 | 5,731 | 507,700 | -140 | 98% | 98% | 125% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
6383 | Y | ダイフク | 機械 | 20241022 | 2,697 | 1,208,100 | -77 | 97% | 98% | 169% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6395 | Y | タダノ | 機械 | 20241022 | 939 | 217,700 | -19 | 98% | 98% | 182% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
6405 | Y | 鈴茂器工 | 機械 | 20241022 | 1,573 | 49,500 | -60 | 96% | 96% | 337% | ▼ | 42 | | | | % | 0 | 0 | 85% | 100% |
6406 | Y | フジテック | 機械 | 20241022 | 4,873 | 104,600 | -89 | 98% | 98% | 90% | ▼▼▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 94% | 100% |
6407 | Y | CKD | 機械 | 20241022 | 2,657 | 493,300 | -101 | 96% | 97% | 109% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 85% | 100% |
6412 | Y | 平和 | 機械 | 20241022 | 2,113 | 162,200 | -36 | 98% | 99% | 103% | ▼ | 42 | | | | % | 0 | 0 | 98% | 100% |
6417 | Y | SANKYO | 機械 | 20241022 | 2,073 | 1,629,200 | -58 | 97% | 98% | 201% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 101% |
6425 | Y | ユニバーサル | 機械 | 20241022 | 1,275 | 342,500 | -28 | 98% | 99% | 102% | ▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
6440 | Y | JUKI | 機械 | 20241022 | 390 | 169,200 | -8 | 98% | 98% | 291% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
6455 | Y | モリタHD | 輸送用機器 | 20241022 | 1,962 | 90,600 | -27 | 99% | 99% | 166% | ▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
6458 | Y | 新晃工 | 機械 | 20241022 | 4,385 | 41,100 | -120 | 97% | 98% | 89% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
6460 | Y | セガサミー | 機械 | 20241022 | 2,904 | 876,700 | -39 | 99% | 100% | 129% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 102% |
6464 | Y | ツバキナカ | 機械 | 20241022 | 686 | 183,400 | -11 | 98% | 99% | 131% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
6465 | Y | ホシザキ | 機械 | 20241022 | 5,058 | 465,300 | -164 | 97% | 97% | 152% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 105% |
6469 | Y | 放電精密 | 機械 | 20241022 | 928 | 61,000 | -50 | 95% | 95% | 370% | ▼ | 42 | | | | % | 0 | 0 | 80% | 100% |
6471 | Y | 日精工 | 機械 | 20241022 | 694 | 2,057,300 | -6 | 99% | 99% | 154% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6472 | Y | NTN | 機械 | 20241022 | 249 | 3,205,000 | -3 | 99% | 99% | 164% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
6479 | Y | ミネベア | 電気機器 | 20241022 | 2,729 | 2,012,300 | -72 | 97% | 98% | 180% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
6481 | Y | THK | 機械 | 20241022 | 2,464 | 496,900 | -49 | 98% | 98% | 150% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6490 | Y | PILLAR | 機械 | 20241022 | 4,370 | 47,400 | -110 | 98% | 98% | 99% | ▼ | 51 | | | | % | 0 | 0 | 94% | 105% |
6492 | Y | 岡野バ | 機械 | 20241022 | 5,030 | 82,400 | 100 | 102% | 101% | 438% | ▲ | 50 | | | | % | 0 | 0 | 95% | 110% |
6501 | Y | 日立 | 電気機器 | 20241022 | 3,898 | 11,201,000 | -57 | 99% | 99% | 132% | ▼▼▼ | 51 | | | | % | 0 | 0 | 96% | 104% |
6505 | Y | 東洋電 | 電気機器 | 20241022 | 1,095 | 48,500 | -45 | 96% | 95% | 112% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
6506 | Y | 安川電 | 電気機器 | 20241022 | 4,286 | 1,368,000 | -97 | 98% | 98% | 84% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 83% | 100% |
6508 | Y | 明電舎 | 電気機器 | 20241022 | 3,950 | 343,800 | 50 | 101% | 101% | 53% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 125% |
6516 | Y | 山洋電 | 電気機器 | 20241022 | 9,080 | 24,700 | -110 | 99% | 99% | 179% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
6523 | Y | PHCHD | 電気機器 | 20241022 | 999 | 159,800 | -21 | 98% | 98% | 88% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
6525 | Y | コクサイエレ | 電気機器 | 20241022 | 2,878 | 1,949,300 | -92 | 97% | 97% | 91% | ▼ | 42 | | | | % | 0 | 0 | 83% | 100% |
6535 | Y | アイモバイル | サービス業 | 20241022 | 513 | 191,400 | -12 | 98% | 98% | 309% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
6547 | Y | グリーンズ | サービス業 | 20241022 | 1,513 | 102,200 | -64 | 96% | 97% | 151% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
6562 | Y | ジーニー | サービス業 | 20241022 | 1,255 | 114,200 | -76 | 94% | 94% | 197% | ▼ | 42 | | | | % | 0 | 0 | 84% | 100% |
6584 | Y | 三桜工 | 輸送用機器 | 20241022 | 714 | 120,700 | -13 | 98% | 98% | 136% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
6586 | Y | マキタ | 機械 | 20241022 | 4,698 | 907,400 | -117 | 98% | 98% | 123% | ▼▼▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 93% | 100% |
6588 | Y | 東芝テック | 電気機器 | 20241022 | 3,435 | 85,000 | -40 | 99% | 98% | 165% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
6592 | Y | マブチ | 電気機器 | 20241022 | 2,186 | 351,900 | -45 | 98% | 99% | 224% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
6594 | Y | ニデック | 電気機器 | 20241022 | 2,844 | 3,672,200 | -45 | 98% | 98% | 58% | ▼ | 42 | | | | % | 0 | 0 | 45% | 100% |
6613 | Y | QDレーザ | 電気機器 | 20241022 | 365 | 185,600 | -11 | 97% | 98% | 72% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
6617 | Y | 東光高岳 | 電気機器 | 20241022 | 1,796 | 28,800 | -18 | 99% | 99% | 132% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
6620 | Y | 宮越HD | 不動産業 | 20241022 | 1,750 | 91,300 | -62 | 97% | 97% | 170% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
6625 | Y | JALCO | 不動産業 | 20241022 | 359 | 674,400 | -11 | 97% | 97% | 211% | ▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 100% |
6632 | Y | JVCケンウ | 電気機器 | 20241022 | 1,238 | 533,700 | -15 | 99% | 98% | 110% | ▼▼ | 51 | | | | % | 0 | 0 | 87% | 100% |
6640 | Y | I・PEX | 電気機器 | 20241022 | 1,522 | 28,900 | -30 | 98% | 98% | 180% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
6644 | Y | 大崎電 | 電気機器 | 20241022 | 787 | 132,500 | -8 | 99% | 99% | 150% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 107% |
6645 | Y | オムロン | 電気機器 | 20241022 | 6,135 | 916,000 | -95 | 98% | 99% | 175% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
6651 | Y | 日東工 | 電気機器 | 20241022 | 2,910 | 87,100 | -63 | 98% | 98% | 188% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
6658 | Y | シライ電子 | 電気機器 | 20241022 | 536 | 72,800 | -14 | 97% | 98% | 252% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
6668 | Y | ADプラズマ | 電気機器 | 20241022 | 1,301 | 224,800 | -21 | 98% | 99% | 115% | ▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 61% | 100% |
6701 | Y | NEC | 電気機器 | 20241022 | 13,295 | 942,900 | -35 | 100% | 99% | 68% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
6703 | Y | OKI | 電気機器 | 20241022 | 995 | 220,700 | -23 | 98% | 98% | 106% | ▼▼ | 51 | | | | % | 0 | 0 | 97% | 104% |
6707 | Y | サンケン | 電気機器 | 20241022 | 6,060 | 155,100 | -291 | 95% | 96% | 121% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
6723 | Y | ルネサス | 電気機器 | 20241022 | 1,999 | 11,671,600 | -55 | 97% | 98% | 142% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
6727 | Y | ワコム | 電気機器 | 20241022 | 673 | 295,000 | -11 | 98% | 98% | 135% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
6736 | Y | サン電子 | 電気機器 | 20241022 | 7,480 | 28,000 | -110 | 99% | 101% | 189% | ▼▼▼ | 51 | | | | % | 0 | 0 | 95% | 110% |
6740 | Y | Jディスプレ | 電気機器 | 20241022 | 22 | 183,935,000 | -1 | 96% | 96% | 104% | ▼ | 50 | | | | % | 0 | 0 | 92% | 100% |
6741 | Y | 信号 | 電気機器 | 20241022 | 951 | 83,300 | -1 | 100% | 100% | 147% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
6745 | Y | ホーチキ | 電気機器 | 20241022 | 2,115 | 83,600 | -44 | 98% | 97% | 180% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 104% |
6755 | Y | 富士通ゼ | 電気機器 | 20241022 | 1,960 | 719,400 | -81 | 96% | 97% | 121% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
6758 | Y | ソニーG | 電気機器 | 20241022 | 2,691 | 9,682,400 | -19 | 99% | 99% | 112% | ▼▼▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 19% | 100% |
6762 | Y | TDK | 電気機器 | 20241022 | 1,802 | 6,125,600 | 3 | 100% | 99% | 126% | ▲ | 42 | | | | % | 0 | 0 | 19% | 100% |
6769 | Y | ザイン | 電気機器 | 20241022 | 1,264 | 104,700 | -33 | 97% | 98% | 153% | ▼ | 42 | | | | % | 0 | 0 | 77% | 100% |
6771 | Y | 池上通 | 電気機器 | 20241022 | 707 | 135,900 | 32 | 105% | 103% | 2028% | ▲▲ | 20 | | | | % | 0 | 0 | 100% | 106% |
6777 | Y | santec | 電気機器 | 20241022 | 5,620 | 39,800 | -160 | 97% | 97% | 129% | ▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 100% |
6779 | Y | 日電波 | 電気機器 | 20241022 | 1,040 | 147,100 | -41 | 96% | 97% | 165% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
6803 | Y | ティアック | 電気機器 | 20241022 | 83 | 435,200 | -2 | 98% | 99% | 139% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6807 | Y | 航空電子 | 電気機器 | 20241022 | 2,549 | 223,400 | -49 | 98% | 100% | 130% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
6814 | Y | 古野電 | 電気機器 | 20241022 | 2,407 | 1,140,000 | 136 | 106% | 108% | 177% | ▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 149% |
6856 | Y | 堀場製 | 電気機器 | 20241022 | 9,186 | 206,600 | -247 | 97% | 98% | 119% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
6861 | Y | キーエンス | 電気機器 | 20241022 | 65,500 | 390,700 | -1,390 | 98% | 99% | 90% | ▼ | 51 | | | | % | 0 | 0 | 92% | 101% |
6866 | Y | HIOKI | 電気機器 | 20241022 | 8,630 | 70,500 | 290 | 103% | 103% | 362% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 111% |
6869 | Y | シスメックス | 電気機器 | 20241022 | 2,840 | 1,017,200 | -42 | 99% | 99% | 105% | ▼ | 51 | | | | % | 0 | 0 | 96% | 103% |
6882 | Y | 三社電機 | 電気機器 | 20241022 | 975 | 33,300 | -17 | 98% | 98% | 156% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
6920 | Y | レーザーテク | 電気機器 | 20241022 | 21,350 | 8,120,800 | -395 | 98% | 99% | 120% | ▼ | 42 | | | | % | 0 | 0 | 81% | 100% |
6923 | Y | スタンレー | 電気機器 | 20241022 | 2,605 | 698,400 | -18 | 99% | 99% | 178% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
6937 | Y | 古河池 | 電気機器 | 20241022 | 1,375 | 45,600 | -2 | 100% | 100% | 166% | ▼ | 42 | | | | % | 0 | 0 | 99% | 100% |
6941 | Y | 山一電機 | 電気機器 | 20241022 | 2,490 | 251,300 | -27 | 99% | 99% | 141% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
6952 | Y | カシオ | 電気機器 | 20241022 | 1,143 | 773,000 | -13 | 99% | 98% | 155% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
6958 | Y | 日本CMK | 電気機器 | 20241022 | 403 | 331,600 | -9 | 98% | 98% | 102% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
6965 | Y | ホトニクス | 電気機器 | 20241022 | 1,998 | 1,722,600 | -5 | 100% | 100% | 107% | ▼ | 51 | | | | % | 0 | 0 | 57% | 107% |
6966 | Y | 三井ハイテク | 電気機器 | 20241022 | 858 | 1,013,000 | -22 | 97% | 98% | 140% | ▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
6971 | Y | 京セラ | 電気機器 | 20241022 | 1,699 | 4,260,200 | 1 | 100% | 100% | 163% | ▲ | 50 | | | | % | 0 | 0 | 97% | 103% |
6976 | Y | 太陽誘電 | 電気機器 | 20241022 | 2,817 | 1,627,100 | -41 | 99% | 99% | 104% | ▼ | 51 | | | | % | 0 | 0 | 89% | 100% |
6981 | Y | 村田製 | 電気機器 | 20241022 | 2,814 | 4,363,200 | -15 | 99% | 99% | 104% | ▼ | 51 | | | | % | 0 | 0 | 94% | 101% |
6988 | Y | 日東電 | 化学 | 20241022 | 2,438 | 1,876,500 | 5 | 100% | 100% | 113% | ▲ | 51 | | | | % | 0 | 0 | 19% | 103% |
6993 | Y | 大黒屋 | 小売業 | 20241022 | 28 | 63,607,700 | -1 | 97% | 97% | 91% | ▼ | 43 | | | | % | 0 | 0 | 90% | 100% |
6999 | Y | KOA | 電気機器 | 20241022 | 1,113 | 131,300 | -18 | 98% | 98% | 124% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 101% |
7003 | Y | 三井E&S | 機械 | 20241022 | 1,093 | 4,879,900 | -25 | 98% | 99% | 109% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
7004 | Y | 日立造 | 機械 | 20241022 | 999 | 470,000 | -18 | 98% | 98% | 104% | ▼ | 51 | | | | % | 0 | 0 | 98% | 104% |
7011 | Y | 三菱重 | 機械 | 20241022 | 2,160 | 78,856,800 | -60 | 97% | 98% | 96% | ▼▼ | 50 | | | | % | 0 | 0 | 93% | 109% |
7012 | Y | 川重 | 輸送用機器 | 20241022 | 6,032 | 10,223,600 | -150 | 98% | 98% | 100% | ▼▼ | 51 | | | | % | 0 | 0 | 92% | 108% |
7013 | Y | IHI | 機械 | 20241022 | 7,713 | 8,198,300 | -256 | 97% | 97% | 93% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 105% |
7038 | Y | フロンティM | サービス業 | 20241022 | 1,162 | 69,000 | -48 | 96% | 96% | 303% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
7047 | Y | ポート | サービス業 | 20241022 | 1,892 | 199,700 | -50 | 97% | 97% | 254% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 100% |
7059 | Y | コプロHD | サービス業 | 20241022 | 1,380 | 90,100 | -50 | 97% | 97% | 585% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
7061 | Y | 日本ホスピス | サービス業 | 20241022 | 1,429 | 49,100 | -60 | 96% | 96% | 117% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
7068 | Y | FフォースG | サービス業 | 20241022 | 442 | 86,800 | -20 | 96% | 95% | 211% | ▼ | 42 | | | | % | 0 | 0 | 72% | 100% |
7088 | Y | フォーラムE | サービス業 | 20241022 | 887 | 311,500 | -19 | 98% | 98% | 508% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
7105 | Y | ロジスネクス | 輸送用機器 | 20241022 | 1,157 | 166,600 | -27 | 98% | 98% | 87% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 86% | 100% |
7116 | Y | ダイワ通信 | 卸売業 | 20241022 | 1,294 | 825,500 | 220 | 120% | 111% | 4462% | ▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 126% |
7128 | Y | フルマルHD | 卸売業 | 20241022 | 2,152 | 109,600 | -10 | 100% | 100% | 72% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
7130 | Y | ヤマエGHD | 卸売業 | 20241022 | 1,882 | 73,100 | -56 | 97% | 97% | 200% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
7157 | Y | ライフネット | 保険業 | 20241022 | 1,897 | 572,400 | -15 | 99% | 101% | 146% | ▼ | 50 | | | | % | 0 | 0 | 99% | 117% |
7167 | Y | めぶきFG | 銀行業 | 20241022 | 573 | 1,943,600 | -9 | 98% | 99% | 110% | ▼▼ | 51 | | | | % | 0 | 0 | 96% | 105% |
7172 | Y | JIA | 証券・商品先物取引業 | 20241022 | 1,031 | 286,500 | -5 | 100% | 99% | 129% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
7180 | Y | 九州FG | 銀行業 | 20241022 | 710 | 1,253,800 | -16 | 98% | 99% | 97% | ▼▼▼ | 51 | | | | % | 0 | 0 | 96% | 104% |
7181 | Y | かんぽ生命 | 保険業 | 20241022 | 2,544 | 686,000 | -29 | 99% | 99% | 115% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
7184 | Y | 富山第一銀 | 銀行業 | 20241022 | 1,062 | 108,400 | -27 | 98% | 98% | 120% | ▼▼ | 51 | | | | % | 0 | 0 | 96% | 103% |
7186 | Y | コンコルディ | 銀行業 | 20241022 | 763 | 3,577,500 | -19 | 98% | 98% | 143% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
7187 | Y | ジェイリース | その他金融業 | 20241022 | 1,465 | 67,800 | -64 | 96% | 96% | 114% | ▼ | 50 | | | | % | 0 | 0 | 96% | 107% |
7191 | Y | イントラスト | その他金融業 | 20241022 | 729 | 45,500 | -18 | 98% | 97% | 414% | ▼ | 42 | | | | % | 0 | 0 | 97% | 100% |
7211 | Y | 三菱自 | 輸送用機器 | 20241022 | 407 | 8,603,100 | 4 | 101% | 100% | 175% | ▲▲▲▲ | 30 | | | | % | 0 | 0 | 97% | 106% |
7220 | Y | 武蔵精密 | 輸送用機器 | 20241022 | 1,950 | 296,200 | -8 | 100% | 100% | 102% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
7229 | Y | ユタカ技研 | 輸送用機器 | 20241022 | 1,816 | 23,600 | -16 | 99% | 99% | 159% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
7238 | Y | ブレーキ | 輸送用機器 | 20241022 | 121 | 1,315,500 | -2 | 98% | 98% | 201% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
7239 | Y | タチエス | 輸送用機器 | 20241022 | 1,767 | 153,100 | -23 | 99% | 99% | 140% | ▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 93% | 100% |
7240 | Y | NOK | 輸送用機器 | 20241022 | 2,199 | 218,200 | -5 | 100% | 100% | 127% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
7247 | Y | ミクニ | 輸送用機器 | 20241022 | 321 | 112,300 | -8 | 98% | 97% | 155% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
7250 | Y | 太平洋工 | 輸送用機器 | 20241022 | 1,350 | 78,400 | -2 | 100% | 100% | 153% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
7259 | Y | アイシン | 輸送用機器 | 20241022 | 1,608 | 2,205,700 | 10 | 101% | 101% | 127% | ▲▲▲▲▲ | 51 | | | | % | 0 | 0 | 32% | 103% |
7267 | Y | ホンダ | 輸送用機器 | 20241022 | 1,513 | 17,230,300 | -13 | 99% | 101% | 140% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
7269 | Y | スズキ | 輸送用機器 | 20241022 | 1,491 | 7,094,200 | -15 | 99% | 99% | 114% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
7273 | Y | イクヨ | 輸送用機器 | 20241022 | 3,375 | 55,700 | 155 | 105% | 107% | 94% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 178% |
7276 | Y | 小糸製 | 電気機器 | 20241022 | 1,975 | 745,400 | -36 | 98% | 99% | 74% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
7278 | Y | エクセディ | 輸送用機器 | 20241022 | 3,655 | 464,700 | 55 | 102% | 101% | 177% | ▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 115% |
7280 | Y | ミツバ | 電気機器 | 20241022 | 854 | 107,300 | -12 | 99% | 99% | 194% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
7282 | Y | 豊田合 | 輸送用機器 | 20241022 | 2,564 | 441,800 | 8 | 100% | 100% | 141% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 105% |
7283 | Y | 愛三工 | 輸送用機器 | 20241022 | 1,406 | 92,400 | 5 | 100% | 100% | 165% | ▲▲▲ | 40 | | | | % | 0 | 0 | 95% | 101% |
7296 | Y | FCC | 輸送用機器 | 20241022 | 2,334 | 48,600 | -36 | 98% | 99% | 99% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
7305 | Y | 新家工 | 鉄鋼 | 20241022 | 4,655 | 42,600 | -20 | 100% | 99% | 355% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
7309 | Y | シマノ | 輸送用機器 | 20241022 | 23,850 | 155,500 | -540 | 98% | 98% | 59% | ▼ | 51 | | | | % | 0 | 0 | 87% | 100% |
7313 | Y | TSテック | 輸送用機器 | 20241022 | 1,709 | 340,300 | -18 | 99% | 99% | 157% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
7320 | Y | リビング保証 | その他金融業 | 20241022 | 2,618 | 33,600 | -115 | 96% | 96% | 135% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
7337 | Y | ひろぎんHD | 銀行業 | 20241022 | 1,151 | 589,000 | -7 | 99% | 100% | 94% | ▼▼ | 51 | | | | % | 0 | 0 | 97% | 107% |
7342 | Y | ウェルスナビ | 証券・商品先物取引業 | 20241022 | 1,063 | 506,200 | -32 | 97% | 97% | 145% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
7378 | Y | アシロ | サービス業 | 20241022 | 985 | 67,200 | -44 | 96% | 96% | 314% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
7380 | Y | 十六FG | 銀行業 | 20241022 | 4,015 | 58,000 | -60 | 99% | 99% | 101% | ▼▼ | 51 | | | | % | 0 | 0 | 97% | 102% |
7383 | Y | ネットプロ | その他金融業 | 20241022 | 357 | 1,904,200 | -15 | 96% | 95% | 128% | ▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 109% |
7389 | Y | あいちFG | 銀行業 | 20241022 | 2,252 | 175,100 | -30 | 99% | 99% | 159% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
7419 | Y | ノジマ | 小売業 | 20241022 | 2,028 | 109,500 | -15 | 99% | 100% | 68% | ▼▼▼ | 31 | | | | % | 0 | 0 | 98% | 102% |
7421 | Y | カッパクリエ | 小売業 | 20241022 | 1,622 | 90,000 | -21 | 99% | 99% | 167% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
7447 | Y | ナガイレーベ | 卸売業 | 20241022 | 2,285 | 35,300 | -64 | 97% | 98% | 109% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
7453 | Y | 良品計画 | 小売業 | 20241022 | 2,455 | 4,938,900 | -65 | 97% | 97% | 207% | ▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
7459 | Y | メディパル | 卸売業 | 20241022 | 2,495 | 271,700 | -36 | 99% | 99% | 79% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
7476 | Y | アズワン | 卸売業 | 20241022 | 2,941 | 109,800 | -99 | 97% | 97% | 118% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 103% |
7508 | Y | GセブンHD | 小売業 | 20241022 | 1,629 | 36,400 | -23 | 99% | 98% | 188% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
7518 | Y | ネットワン | 情報・通信業 | 20241022 | 3,476 | 256,000 | -17 | 100% | 100% | 83% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
7521 | Y | ムサシ | 卸売業 | 20241022 | 1,696 | 37,900 | 0 | 100% | 100% | 441% | -- | 42 | | | | % | 0 | 0 | 89% | 100% |
7525 | Y | リックス | 卸売業 | 20241022 | 2,694 | 20,100 | -93 | 97% | 98% | 275% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
7527 | Y | システムソフ | 情報・通信業 | 20241022 | 59 | 1,509,700 | -3 | 95% | 98% | 501% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
7532 | Y | パンパシHD | 小売業 | 20241022 | 3,755 | 1,017,600 | -14 | 100% | 99% | 107% | ▼▼ | 51 | | | | % | 0 | 0 | 97% | 103% |
7545 | Y | 西松屋チェ | 小売業 | 20241022 | 2,320 | 339,100 | -101 | 96% | 98% | 251% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
7550 | Y | ゼンショHD | 小売業 | 20241022 | 7,730 | 272,100 | -47 | 99% | 99% | 109% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
7564 | Y | ワークマン | 小売業 | 20241022 | 4,080 | 182,600 | -160 | 96% | 96% | 203% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
7575 | Y | 日本ライフL | 卸売業 | 20241022 | 1,208 | 108,900 | -7 | 99% | 100% | 141% | ▼ | 42 | | | | % | 0 | 0 | 97% | 100% |
7581 | Y | サイゼリヤ | 小売業 | 20241022 | 5,460 | 647,500 | 160 | 103% | 102% | 259% | ▲ | 10 | | | | % | 0 | 0 | 92% | 103% |
7595 | Y | アルゴグラフ | 情報・通信業 | 20241022 | 5,160 | 23,700 | -80 | 98% | 99% | 180% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 101% |
7599 | Y | IDOM | 卸売業 | 20241022 | 1,031 | 8,534,600 | -252 | 80% | 91% | 1008% | ▼ | 42 | | | | % | 0 | 0 | 80% | 100% |
7608 | Y | SKジャパン | 卸売業 | 20241022 | 667 | 67,300 | -20 | 97% | 97% | 148% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
7611 | Y | ハイデ日高 | 小売業 | 20241022 | 2,727 | 52,600 | -10 | 100% | 100% | 77% | ▼ | 51 | | | | % | 0 | 0 | 98% | 103% |
7616 | Y | コロワイド | 小売業 | 20241022 | 1,670 | 328,300 | 0 | 100% | 100% | 80% | -- | 51 | | | | % | 0 | 0 | 95% | 102% |
7630 | Y | 壱番屋 | 小売業 | 20241022 | 1,030 | 213,400 | 2 | 100% | 100% | 104% | ▲▲▲ | 51 | | | | % | 0 | 0 | 97% | 102% |
7637 | Y | 白銅 | 卸売業 | 20241022 | 2,298 | 15,600 | -40 | 98% | 99% | 193% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
7683 | Y | WA | 小売業 | 20241022 | 1,437 | 31,400 | -35 | 98% | 97% | 86% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
7692 | Y | Eインフィニ | 電気・ガス業 | 20241022 | 83 | 431,200 | 0 | 100% | 99% | 157% | -- | 42 | | | | % | 0 | 0 | 87% | 100% |
7701 | Y | 島津 | 精密機器 | 20241022 | 4,538 | 743,400 | -99 | 98% | 98% | 93% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
7711 | Y | 助川電気 | 精密機器 | 20241022 | 2,412 | 2,260,200 | 281 | 113% | 113% | 281% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 147% |
7715 | Y | 長野計器 | 精密機器 | 20241022 | 2,459 | 54,800 | -33 | 99% | 98% | 129% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
7716 | Y | ナカニシ | 精密機器 | 20241022 | 2,561 | 145,100 | -52 | 98% | 98% | 192% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
7730 | Y | マニー | 精密機器 | 20241022 | 1,733 | 247,600 | -19 | 99% | 100% | 104% | ▼ | 51 | | | | % | 0 | 0 | 93% | 101% |
7731 | Y | ニコン | 精密機器 | 20241022 | 1,825 | 1,679,300 | -15 | 99% | 99% | 68% | ▼ | 51 | | | | % | 0 | 0 | 99% | 124% |
7732 | Y | トプコン | 精密機器 | 20241022 | 1,550 | 323,500 | -37 | 98% | 98% | 110% | ▼ | 51 | | | | % | 0 | 0 | 94% | 101% |
7734 | Y | 理計器 | 精密機器 | 20241022 | 4,325 | 89,300 | 0 | 100% | 100% | 65% | -- | 50 | | | | % | 0 | 0 | 100% | 115% |
7735 | Y | スクリン | 電気機器 | 20241022 | 9,659 | 1,378,600 | -171 | 98% | 99% | 100% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
7743 | Y | シード | 精密機器 | 20241022 | 496 | 71,700 | -1 | 100% | 98% | 222% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
7762 | Y | シチズン | 精密機器 | 20241022 | 928 | 828,600 | -5 | 99% | 99% | 197% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 102% |
7777 | Y | 3DM | 精密機器 | 20241022 | 106 | 867,500 | -6 | 95% | 95% | 145% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
7779 | Y | サイバダイン | 精密機器 | 20241022 | 182 | 493,800 | -4 | 98% | 97% | 82% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
7803 | Y | ブシロード | その他製品 | 20241022 | 333 | 294,600 | -7 | 98% | 98% | 213% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
7821 | Y | 前田工繊 | その他製品 | 20241022 | 1,765 | 75,400 | -22 | 99% | 98% | 148% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
7832 | Y | バンナムHD | その他製品 | 20241022 | 3,126 | 1,736,900 | -68 | 98% | 98% | 135% | ▼▼ | 51 | | | | % | 0 | 0 | 89% | 100% |
7846 | Y | パイロット | その他製品 | 20241022 | 4,741 | 99,900 | 37 | 101% | 101% | 103% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 108% |
7867 | Y | タカラトミー | その他製品 | 20241022 | 3,892 | 521,700 | -55 | 99% | 99% | 137% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
7868 | Y | 広済堂HD | その他製品 | 20241022 | 523 | 457,000 | -7 | 99% | 99% | 136% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 106% |
7906 | Y | ヨネックス | その他製品 | 20241022 | 2,055 | 123,600 | -37 | 98% | 99% | 103% | ▼ | 51 | | | | % | 0 | 0 | 89% | 106% |
7911 | Y | TOPPAN | その他製品 | 20241022 | 4,248 | 607,600 | -59 | 99% | 99% | 122% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
7912 | Y | 大日印 | その他製品 | 20241022 | 2,554 | 809,800 | -38 | 99% | 98% | 128% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 49% | 100% |
7915 | Y | NISSHA | その他製品 | 20241022 | 1,808 | 57,000 | -21 | 99% | 100% | 125% | ▼▼▼▼ | 51 | | | | % | 0 | 0 | 89% | 100% |
7931 | Y | 未来工業 | 化学 | 20241022 | 3,470 | 34,300 | -15 | 100% | 98% | 107% | ▼ | 50 | | | | % | 0 | 0 | 95% | 102% |
7936 | Y | アシックス | その他製品 | 20241022 | 2,705 | 3,593,900 | -23 | 99% | 99% | 133% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 87% | 100% |
7942 | Y | JSP | 化学 | 20241022 | 1,913 | 58,200 | -24 | 99% | 99% | 201% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
7943 | Y | ニチハ | ガラス・土石製品 | 20241022 | 3,435 | 32,000 | -70 | 98% | 99% | 86% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
7947 | Y | エフピコ | 化学 | 20241022 | 2,712 | 103,600 | -10 | 100% | 100% | 119% | ▼ | 51 | | | | % | 0 | 0 | 94% | 100% |
7952 | Y | 河合楽 | その他製品 | 20241022 | 2,726 | 11,500 | -33 | 99% | 98% | 104% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
7966 | Y | リンテック | その他製品 | 20241022 | 3,220 | 122,700 | -30 | 99% | 99% | 93% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
7972 | Y | イトーキ | その他製品 | 20241022 | 1,495 | 311,700 | -70 | 96% | 96% | 265% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
7974 | Y | 任天堂 | その他製品 | 20241022 | 8,010 | 2,342,900 | -41 | 99% | 99% | 80% | ▼ | 51 | | | | % | 0 | 0 | 99% | 105% |
7979 | Y | 松風 | 精密機器 | 20241022 | 2,245 | 73,600 | 5 | 100% | 100% | 73% | ▲ | 42 | | | | % | 0 | 0 | 45% | 100% |
7988 | Y | ニフコ | 化学 | 20241022 | 3,430 | 284,800 | -27 | 99% | 99% | 152% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
7994 | Y | オカムラ | その他製品 | 20241022 | 1,973 | 135,300 | -24 | 99% | 99% | 126% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
8001 | Y | 伊藤忠 | 卸売業 | 20241022 | 7,605 | 3,167,900 | 33 | 100% | 100% | 184% | ▲ | 42 | | | | % | 0 | 0 | 95% | 100% |
8002 | Y | 丸紅 | 卸売業 | 20241022 | 2,367 | 3,532,700 | -28 | 99% | 99% | 145% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 101% |
8011 | Y | 三陽商 | 繊維製品 | 20241022 | 2,673 | 106,100 | -40 | 99% | 99% | 217% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 114% |
8022 | Y | ミズノ | その他製品 | 20241022 | 8,170 | 76,100 | -120 | 99% | 100% | 98% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
8031 | Y | 三井物 | 卸売業 | 20241022 | 3,126 | 4,896,200 | -19 | 99% | 99% | 102% | ▼▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 91% | 101% |
8035 | Y | 東エレク | 電気機器 | 20241022 | 22,990 | 4,336,800 | -730 | 97% | 97% | 132% | ▼ | 42 | | | | % | 0 | 0 | 84% | 100% |
8051 | Y | 山善 | 卸売業 | 20241022 | 1,322 | 87,100 | -20 | 99% | 99% | 91% | ▼▼ | 51 | | | | % | 0 | 0 | 95% | 100% |
8058 | Y | 三菱商 | 卸売業 | 20241022 | 2,817 | 6,567,700 | -24 | 99% | 99% | 91% | ▼▼▼ | 51 | | | | % | 0 | 0 | 91% | 100% |
8060 | Y | キヤノンMJ | 卸売業 | 20241022 | 4,649 | 143,800 | -11 | 100% | 99% | 108% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 102% |
8061 | Y | 西華産 | 卸売業 | 20241022 | 3,920 | 29,700 | -85 | 98% | 98% | 94% | ▼ | 51 | | | | % | 0 | 0 | 93% | 100% |
8079 | Y | 正栄食 | 卸売業 | 20241022 | 4,465 | 53,500 | 5 | 100% | 100% | 102% | ▲ | 42 | | | | % | 0 | 0 | 95% | 100% |
8097 | Y | 三愛オブリ | 卸売業 | 20241022 | 1,855 | 70,400 | -21 | 99% | 99% | 120% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
8113 | Y | ユニチャーム | 化学 | 20241022 | 4,879 | 803,300 | 1 | 100% | 100% | 119% | ▲ | 42 | | | | % | 0 | 0 | 93% | 100% |
8114 | Y | デサント | 繊維製品 | 20241022 | 4,345 | 347,900 | 0 | 100% | 100% | 124% | -- | 42 | | | | % | 0 | 0 | 100% | 100% |
8129 | Y | 東邦HD | 卸売業 | 20241022 | 4,725 | 211,400 | -43 | 99% | 99% | 151% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 104% |
8130 | Y | サンゲツ | 卸売業 | 20241022 | 2,784 | 155,100 | -47 | 98% | 98% | 127% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
8133 | Y | エネクス | 卸売業 | 20241022 | 1,536 | 225,800 | -23 | 99% | 99% | 216% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
8136 | Y | サンリオ | 卸売業 | 20241022 | 4,030 | 1,442,600 | -66 | 98% | 98% | 111% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 103% |
8142 | Y | トーホー | 卸売業 | 20241022 | 2,673 | 36,000 | -24 | 99% | 99% | 286% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
8155 | Y | 三益半導 | 金属製品 | 20241022 | 3,685 | 148,600 | 0 | 100% | 100% | 376% | -- | 50 | | | | % | 0 | 0 | 100% | 100% |
8157 | Y | 都築電 | 情報・通信業 | 20241022 | 2,477 | 50,600 | 56 | 102% | 102% | 100% | ▲▲▲▲▲▲ | 50 | | | | % | 0 | 0 | 100% | 113% |
8159 | Y | 立花エレ | 卸売業 | 20241022 | 2,495 | 28,200 | -56 | 98% | 99% | 181% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
8163 | Y | SRSHD | 小売業 | 20241022 | 1,185 | 60,300 | -11 | 99% | 99% | 140% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
8174 | Y | 日ガス | 小売業 | 20241022 | 2,164 | 302,100 | -27 | 99% | 99% | 105% | ▼▼▼ | 51 | | | | % | 0 | 0 | 92% | 100% |
8185 | Y | チヨダ | 小売業 | 20241022 | 1,328 | 304,800 | 14 | 101% | 102% | 80% | ▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 135% |
8227 | Y | しまむら | 小売業 | 20241022 | 8,076 | 385,600 | -249 | 97% | 99% | 211% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 105% |
8233 | Y | 高島屋 | 小売業 | 20241022 | 1,202 | 3,221,400 | -21 | 98% | 99% | 128% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 106% |
8237 | Y | 松屋 | 小売業 | 20241022 | 823 | 201,500 | -7 | 99% | 99% | 107% | ▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
8253 | Y | クレセゾン | その他金融業 | 20241022 | 3,426 | 741,900 | -103 | 97% | 98% | 152% | ▼▼▼▼ | 43 | | | | % | 0 | 0 | 93% | 100% |
8273 | Y | イズミ | 小売業 | 20241022 | 3,249 | 214,700 | -42 | 99% | 99% | 82% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 91% | 100% |
8276 | Y | 平和堂 | 小売業 | 20241022 | 2,207 | 56,200 | -29 | 99% | 99% | 110% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 91% | 100% |
8308 | Y | りそなHD | 銀行業 | 20241022 | 1,005 | 7,610,300 | -29 | 97% | 97% | 129% | ▼▼ | 51 | | | | % | 0 | 0 | 95% | 107% |
8316 | Y | 三井住友FG | 銀行業 | 20241022 | 3,160 | 10,213,200 | -42 | 99% | 99% | 107% | ▼▼ | 51 | | | | % | 0 | 0 | 34% | 107% |
8331 | Y | 千葉銀 | 銀行業 | 20241022 | 1,123 | 2,309,900 | -26 | 98% | 98% | 155% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
8334 | Y | 群馬銀 | 銀行業 | 20241022 | 875 | 1,231,800 | -10 | 99% | 99% | 91% | ▼▼ | 51 | | | | % | 0 | 0 | 94% | 102% |
8341 | Y | 七十七 | 銀行業 | 20241022 | 3,980 | 157,300 | -75 | 98% | 99% | 111% | ▼▼▼ | 51 | | | | % | 0 | 0 | 96% | 105% |
8418 | Y | 山口FG | 銀行業 | 20241022 | 1,519 | 644,600 | -26 | 98% | 99% | 129% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
8511 | Y | 日証金 | その他金融業 | 20241022 | 2,059 | 144,500 | -27 | 99% | 99% | 125% | ▼▼ | 51 | | | | % | 0 | 0 | 96% | 108% |
8515 | Y | アイフル | その他金融業 | 20241022 | 313 | 3,031,500 | -5 | 98% | 99% | 176% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
8524 | Y | 北洋銀 | 銀行業 | 20241022 | 405 | 1,233,100 | -2 | 100% | 100% | 79% | ▼▼ | 51 | | | | % | 0 | 0 | 96% | 107% |
8591 | Y | オリックス | その他金融業 | 20241022 | 3,220 | 3,218,500 | -45 | 99% | 99% | 157% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
8604 | Y | 野村 | 証券・商品先物取引業 | 20241022 | 781 | 9,594,400 | -11 | 99% | 99% | 100% | ▼▼▼ | 51 | | | | % | 0 | 0 | 95% | 105% |
8609 | Y | 岡三 | 証券・商品先物取引業 | 20241022 | 616 | 515,300 | -12 | 98% | 99% | 153% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
8613 | Y | 丸三 | 証券・商品先物取引業 | 20241022 | 924 | 380,100 | -16 | 98% | 98% | 273% | ▼▼ | 50 | | | | % | 0 | 0 | 94% | 100% |
8616 | Y | 東海東京 | 証券・商品先物取引業 | 20241022 | 484 | 755,400 | -5 | 99% | 99% | 155% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
8630 | Y | SOMPO | 保険業 | 20241022 | 3,252 | 1,820,300 | -40 | 99% | 99% | 112% | ▼▼▼▼ | 51 | | | | % | 0 | 0 | 97% | 103% |
8697 | Y | 日本取引所 | その他金融業 | 20241022 | 1,790 | 1,519,100 | -35 | 98% | 98% | 99% | ▼▼ | 51 | | | | % | 0 | 0 | 47% | 100% |
8698 | Y | マネックスG | 証券・商品先物取引業 | 20241022 | 659 | 2,291,200 | -8 | 99% | 101% | 79% | ▼ | 50 | | | | % | 0 | 0 | 99% | 109% |
8704 | Y | トレイダーズ | 証券・商品先物取引業 | 20241022 | 842 | 192,900 | -26 | 97% | 97% | 171% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 103% |
8707 | Y | 岩井コスモ | 証券・商品先物取引業 | 20241022 | 2,023 | 77,900 | -30 | 99% | 99% | 63% | ▼ | 50 | | | | % | 0 | 0 | 97% | 101% |
8708 | Y | アイザワ証G | 証券・商品先物取引業 | 20241022 | 1,765 | 73,900 | -34 | 98% | 97% | 152% | ▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
8750 | Y | 第一生命HD | 保険業 | 20241022 | 3,831 | 1,788,300 | -37 | 99% | 99% | 175% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 106% |
8795 | Y | T&D | 保険業 | 20241022 | 2,497 | 1,357,000 | -39 | 98% | 99% | 141% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
8802 | Y | 菱地所 | 不動産業 | 20241022 | 2,274 | 3,537,800 | -61 | 97% | 98% | 128% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 101% |
8803 | Y | 平和不 | 不動産業 | 20241022 | 4,070 | 132,600 | 5 | 100% | 100% | 144% | ▲ | 42 | | | | % | 0 | 0 | 96% | 100% |
8804 | Y | 東建物 | 不動産業 | 20241022 | 2,322 | 1,045,500 | -70 | 97% | 99% | 154% | ▼▼▼ | 50 | | | | % | 0 | 0 | 92% | 101% |
8830 | Y | 住友不 | 不動産業 | 20241022 | 4,609 | 1,048,700 | -79 | 98% | 99% | 125% | ▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
8848 | Y | レオパレス | 不動産業 | 20241022 | 554 | 1,023,800 | -6 | 99% | 99% | 89% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
8850 | Y | スターツ | 不動産業 | 20241022 | 3,520 | 41,800 | -35 | 99% | 99% | 81% | ▼▼ | 51 | | | | % | 0 | 0 | 98% | 102% |
8871 | Y | ゴールドクレ | 不動産業 | 20241022 | 3,125 | 74,700 | -185 | 94% | 96% | 271% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
8876 | Y | リログループ | サービス業 | 20241022 | 1,864 | 352,600 | -24 | 99% | 100% | 97% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
8877 | Y | エスリード | 不動産業 | 20241022 | 4,675 | 22,300 | -75 | 98% | 99% | 194% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
8890 | Y | レーサム | 不動産業 | 20241022 | 5,900 | 87,700 | 0 | 100% | 100% | 74% | -- | 42 | | | | % | 0 | 0 | 100% | 100% |
8897 | Y | ミラースHD | 不動産業 | 20241022 | 494 | 1,182,800 | -6 | 99% | 99% | 176% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
8905 | Y | イオンモール | 不動産業 | 20241022 | 2,032 | 535,300 | -22 | 99% | 99% | 137% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
8917 | Y | ファースト住 | 不動産業 | 20241022 | 1,108 | 46,100 | -3 | 100% | 100% | 82% | ▼ | 42 | | | | % | 0 | 0 | 97% | 100% |
9001 | Y | 東武 | 陸運業 | 20241022 | 2,449 | 706,300 | -13 | 99% | 100% | 100% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
9003 | Y | 相鉄HD | 陸運業 | 20241022 | 2,277 | 275,000 | -43 | 98% | 98% | 200% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
9010 | Y | 富士急 | 陸運業 | 20241022 | 2,505 | 151,300 | -31 | 99% | 99% | 171% | ▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
9021 | Y | JR西日本 | 陸運業 | 20241022 | 2,675 | 1,340,500 | -44 | 98% | 99% | 156% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
9022 | Y | JR東海 | 陸運業 | 20241022 | 3,144 | 2,357,000 | -44 | 99% | 99% | 136% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
9031 | Y | 西鉄 | 陸運業 | 20241022 | 2,207 | 212,500 | -49 | 98% | 98% | 135% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
9039 | Y | サカイ引越 | 陸運業 | 20241022 | 2,463 | 39,100 | 7 | 100% | 100% | 123% | ▲ | 42 | | | | % | 0 | 0 | 97% | 100% |
9041 | Y | 近鉄GHD | 陸運業 | 20241022 | 3,550 | 433,200 | -52 | 99% | 99% | 108% | ▼ | 51 | | | | % | 0 | 0 | 96% | 102% |
9042 | Y | 阪急阪神 | 陸運業 | 20241022 | 4,134 | 243,600 | -62 | 99% | 99% | 119% | ▼▼▼ | 51 | | | | % | 0 | 0 | 92% | 100% |
9044 | Y | 南海電 | 陸運業 | 20241022 | 2,254 | 231,600 | -24 | 99% | 99% | 146% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
9045 | Y | 京阪HD | 陸運業 | 20241022 | 2,838 | 211,400 | -18 | 99% | 100% | 153% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
9048 | Y | 名鉄 | 陸運業 | 20241022 | 1,684 | 537,600 | -20 | 99% | 99% | 112% | ▼ | 42 | | | | % | 0 | 0 | 96% | 100% |
9055 | Y | アルプス物流 | 陸運業 | 20241022 | 5,770 | 32,100 | 0 | 100% | 100% | 139% | -- | 51 | | | | % | 0 | 0 | 99% | 101% |
9058 | Y | トランコム | 倉庫・運輸関連業 | 20241022 | 10,450 | 49,500 | 40 | 100% | 100% | 53% | ▲ | 42 | | | | % | 0 | 0 | 97% | 100% |
9064 | Y | ヤマトHD | 陸運業 | 20241022 | 1,594 | 1,182,900 | -33 | 98% | 98% | 164% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
9066 | Y | 日新 | 倉庫・運輸関連業 | 20241022 | 4,230 | 39,900 | -95 | 98% | 97% | 152% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 102% |
9068 | Y | 丸全運 | 陸運業 | 20241022 | 5,730 | 42,000 | 0 | 100% | 99% | 115% | -- | 50 | | | | % | 0 | 0 | 100% | 108% |
9070 | Y | トナミHD | 陸運業 | 20241022 | 5,890 | 13,200 | -60 | 99% | 101% | 293% | ▼ | 42 | | | | % | 0 | 0 | 91% | 100% |
9072 | Y | ニッコンHD | 陸運業 | 20241022 | 1,886 | 285,100 | -15 | 99% | 100% | 127% | ▼▼▼ | 31 | | | | % | 0 | 0 | 50% | 100% |
9076 | Y | セイノーHD | 陸運業 | 20241022 | 2,399 | 517,700 | -14 | 99% | 99% | 198% | ▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 100% |
9090 | Y | AZ丸和HD | 陸運業 | 20241022 | 1,031 | 133,400 | -40 | 96% | 97% | 90% | ▼ | 51 | | | | % | 0 | 0 | 87% | 100% |
9101 | Y | 郵船 | 海運業 | 20241022 | 5,299 | 9,048,300 | 61 | 101% | 101% | 135% | ▲▲▲▲ | 50 | | | | % | 0 | 0 | 97% | 109% |
9104 | Y | 商船三井 | 海運業 | 20241022 | 5,119 | 7,951,900 | 64 | 101% | 101% | 132% | ▲▲▲▲ | 30 | | | | % | 0 | 0 | 99% | 108% |
9107 | Y | 川崎汽 | 海運業 | 20241022 | 2,174 | 12,548,500 | 13 | 101% | 100% | 92% | ▲▲▲▲ | 30 | | | | % | 0 | 0 | 95% | 109% |
9115 | Y | 明海グループ | 海運業 | 20241022 | 705 | 43,600 | -5 | 99% | 99% | 122% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
9142 | Y | JR九州 | 陸運業 | 20241022 | 3,948 | 724,100 | -17 | 100% | 101% | 121% | ▼▼▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
9143 | Y | SGHD | 陸運業 | 20241022 | 1,493 | 1,462,500 | -17 | 99% | 100% | 144% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
9158 | Y | シーユーシー | サービス業 | 20241022 | 1,581 | 131,100 | -92 | 95% | 96% | 98% | ▼ | 50 | | | | % | 0 | 0 | 93% | 107% |
9161 | Y | ID&EHD | サービス業 | 20241022 | 4,385 | 40,800 | 50 | 101% | 100% | 218% | ▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 104% |
9163 | Y | ナレルG | サービス業 | 20241022 | 2,372 | 136,000 | -64 | 97% | 97% | 190% | ▼ | 50 | | | | % | 0 | 0 | 90% | 100% |
9164 | Y | トライト | サービス業 | 20241022 | 373 | 482,100 | -17 | 96% | 96% | 164% | ▼ | 42 | | | | % | 0 | 0 | 87% | 100% |
9168 | Y | ライズCG | サービス業 | 20241022 | 621 | 269,900 | -40 | 94% | 94% | 260% | ▼ | 42 | | | | % | 0 | 0 | 81% | 100% |
9201 | Y | JAL | 空運業 | 20241022 | 2,413 | 2,204,600 | 3 | 100% | 100% | 205% | ▲ | 42 | | | | % | 0 | 0 | 95% | 100% |
9202 | Y | ANAHD | 空運業 | 20241022 | 2,928 | 1,290,700 | -15 | 100% | 100% | 128% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 101% |
9204 | Y | スカイマーク | 空運業 | 20241022 | 620 | 296,300 | -12 | 98% | 98% | 106% | ▼ | 42 | | | | % | 0 | 0 | 89% | 100% |
9232 | Y | パスコ | 空運業 | 20241022 | 2,129 | 28,000 | 0 | 100% | 100% | 74% | -- | 42 | | | | % | 0 | 0 | 100% | 100% |
9267 | Y | Genky | 小売業 | 20241022 | 3,290 | 44,200 | -40 | 99% | 99% | 80% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 86% | 100% |
9268 | Y | オプティマス | 卸売業 | 20241022 | 493 | 357,700 | -12 | 98% | 97% | 139% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 94% | 100% |
9274 | Y | KPPGHD | 卸売業 | 20241022 | 671 | 245,600 | -16 | 98% | 98% | 145% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
9279 | Y | ギフトHD | 小売業 | 20241022 | 3,245 | 205,700 | -40 | 99% | 99% | 126% | ▼ | 50 | | | | % | 0 | 0 | 95% | 124% |
9301 | Y | 三菱倉 | 倉庫・運輸関連業 | 20241022 | 5,185 | 330,600 | -22 | 100% | 100% | 227% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 100% |
9302 | Y | 三井倉HD | 倉庫・運輸関連業 | 20241022 | 6,690 | 215,900 | -170 | 98% | 97% | 138% | ▼ | 50 | | | | % | 0 | 0 | 97% | 109% |
9338 | Y | インフォR | サービス業 | 20241022 | 3,995 | 106,600 | -140 | 97% | 98% | 199% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
9364 | Y | 上組 | 倉庫・運輸関連業 | 20241022 | 3,167 | 204,000 | -39 | 99% | 99% | 182% | ▼▼▼ | 31 | | | | % | 0 | 0 | 95% | 100% |
9369 | Y | キユソ流通 | 倉庫・運輸関連業 | 20241022 | 1,878 | 39,700 | -13 | 99% | 98% | 79% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
9399 | Y | ビート | 情報・通信業 | 20241022 | 3,340 | 40,586 | -515 | 87% | 86% | 128% | ▼ | 50 | | | | % | 0 | 0 | 87% | 140% |
9401 | Y | TBSHD | 情報・通信業 | 20241022 | 3,782 | 219,600 | -99 | 97% | 99% | 131% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
9412 | Y | スカパーJ | 情報・通信業 | 20241022 | 868 | 386,200 | -14 | 98% | 99% | 162% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
9413 | Y | テレ東HD | 情報・通信業 | 20241022 | 3,465 | 53,900 | -105 | 97% | 97% | 97% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
9432 | Y | NTT | 情報・通信業 | 20241022 | 146 | 203,516,000 | 0 | 100% | 100% | 127% | ▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 100% |
9434 | Y | SB | 情報・通信業 | 20241022 | 187 | 44,535,800 | 0 | 100% | 100% | 121% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 9% | 100% |
9435 | Y | 光通信 | 情報・通信業 | 20241022 | 31,150 | 47,300 | -200 | 99% | 100% | 71% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
9467 | Y | アルファP | 情報・通信業 | 20241022 | 2,138 | 19,200 | -40 | 98% | 99% | 369% | ▼ | 42 | | | | % | 0 | 0 | 90% | 100% |
9474 | Y | ゼンリン | 情報・通信業 | 20241022 | 840 | 40,800 | -5 | 99% | 99% | 100% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
9501 | Y | 東電HD | 電気・ガス業 | 20241022 | 617 | 21,297,200 | -5 | 99% | 100% | 80% | ▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
9502 | Y | 中部電 | 電気・ガス業 | 20241022 | 1,697 | 1,681,900 | -3 | 100% | 100% | 80% | ▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 101% |
9505 | Y | 北陸電 | 電気・ガス業 | 20241022 | 924 | 920,100 | 0 | 100% | 100% | 59% | ▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
9507 | Y | 四国電 | 電気・ガス業 | 20241022 | 1,240 | 442,700 | 4 | 100% | 101% | 56% | ▲ | 42 | | | | % | 0 | 0 | 92% | 100% |
9509 | Y | 北海電 | 電気・ガス業 | 20241022 | 979 | 4,394,700 | -1 | 100% | 100% | 49% | ▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 102% |
9511 | Y | 沖縄電 | 電気・ガス業 | 20241022 | 1,013 | 198,100 | 0 | 100% | 100% | 49% | -- | 42 | | | | % | 0 | 0 | 95% | 100% |
9513 | Y | Jパワー | 電気・ガス業 | 20241022 | 2,441 | 617,200 | 18 | 101% | 101% | 123% | ▲ | 50 | | | | % | 0 | 0 | 99% | 102% |
9517 | Y | イーレックス | 電気・ガス業 | 20241022 | 636 | 328,300 | -13 | 98% | 98% | 152% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 86% | 100% |
9519 | Y | レノバ | 電気・ガス業 | 20241022 | 859 | 352,500 | -12 | 99% | 100% | 102% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 85% | 100% |
9531 | Y | 東ガス | 電気・ガス業 | 20241022 | 3,178 | 868,900 | -25 | 99% | 99% | 69% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
9532 | Y | 大ガス | 電気・ガス業 | 20241022 | 3,166 | 692,500 | -15 | 100% | 99% | 96% | ▼▼▼ | 51 | | | | % | 0 | 0 | 95% | 100% |
9533 | Y | 邦ガス | 電気・ガス業 | 20241022 | 3,812 | 242,300 | 1 | 100% | 101% | 100% | ▲ | 42 | | | | % | 0 | 0 | 91% | 100% |
9536 | Y | 西部ガスHD | 電気・ガス業 | 20241022 | 1,753 | 63,700 | -11 | 99% | 99% | 128% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
9552 | Y | M&A総研 | サービス業 | 20241022 | 2,721 | 990,000 | -74 | 97% | 99% | 183% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
9553 | Y | マイクロアド | サービス業 | 20241022 | 212 | 185,400 | -9 | 96% | 96% | 167% | ▼ | 42 | | | | % | 0 | 0 | 82% | 100% |
9560 | Y | プログリット | サービス業 | 20241022 | 1,277 | 215,400 | 4 | 100% | 100% | 149% | ▲▲ | 51 | | | | % | 0 | 0 | 93% | 108% |
9600 | Y | アイネット | 情報・通信業 | 20241022 | 1,529 | 21,500 | -39 | 98% | 98% | 129% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
9612 | Y | ラックランド | サービス業 | 20241022 | 1,951 | 16,900 | -22 | 99% | 99% | 194% | ▼ | 42 | | | | % | 0 | 0 | 94% | 100% |
9613 | Y | NTTデータ | 情報・通信業 | 20241022 | 2,412 | 1,985,900 | -3 | 100% | 99% | 137% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 90% | 100% |
9616 | Y | 共立メンテ | サービス業 | 20241022 | 2,429 | 411,700 | -21 | 99% | 99% | 114% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 96% | 106% |
9658 | Y | ビジ太田昭 | 情報・通信業 | 20241022 | 1,803 | 24,900 | -32 | 98% | 99% | 257% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
9663 | Y | ナガワ | サービス業 | 20241022 | 6,860 | 16,900 | -120 | 98% | 99% | 158% | ▼ | 42 | | | | % | 0 | 0 | 92% | 100% |
9672 | Y | 東競馬 | サービス業 | 20241022 | 4,195 | 51,200 | -50 | 99% | 99% | 130% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 93% | 100% |
9675 | Y | 常磐興 | サービス業 | 20241022 | 1,648 | 88,000 | -1 | 100% | 100% | 52% | ▼ | 42 | | | | % | 0 | 0 | 100% | 100% |
9678 | Y | カナモト | サービス業 | 20241022 | 2,766 | 127,100 | -48 | 98% | 99% | 169% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
9692 | Y | シーイーシー | 情報・通信業 | 20241022 | 1,807 | 32,700 | -34 | 98% | 98% | 110% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
9716 | Y | 乃村工芸社 | サービス業 | 20241022 | 769 | 345,900 | -23 | 97% | 97% | 137% | ▼ | 51 | | | | % | 0 | 0 | 91% | 100% |
9719 | Y | SCSK | 情報・通信業 | 20241022 | 2,840 | 684,600 | -37 | 99% | 99% | 88% | ▼▼▼▼▼ | 50 | | | | % | 0 | 0 | 94% | 100% |
9722 | Y | 藤田観 | サービス業 | 20241022 | 8,300 | 29,200 | -100 | 99% | 99% | 90% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 85% | 100% |
9735 | Y | セコム | サービス業 | 20241022 | 5,261 | 906,600 | -19 | 100% | 100% | 193% | ▼▼▼ | 31 | | | | % | 0 | 0 | 48% | 100% |
9743 | Y | 丹青社 | サービス業 | 20241022 | 809 | 180,900 | -4 | 100% | 99% | 130% | ▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
9744 | Y | メイテックG | サービス業 | 20241022 | 3,146 | 267,800 | -52 | 98% | 98% | 135% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
9766 | Y | コナミG | 情報・通信業 | 20241022 | 14,000 | 419,900 | -10 | 100% | 99% | 158% | ▼▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 102% |
9823 | Y | マミーマート | 小売業 | 20241022 | 3,950 | 17,600 | -145 | 96% | 97% | 212% | ▼ | 42 | | | | % | 0 | 0 | 88% | 100% |
9824 | Y | 泉州電 | 卸売業 | 20241022 | 4,695 | 104,800 | -135 | 97% | 98% | 114% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 92% | 100% |
9827 | Y | リリカラ | 卸売業 | 20241022 | 594 | 65,500 | -8 | 99% | 98% | 172% | ▼ | 42 | | | | % | 0 | 0 | 95% | 100% |
9828 | Y | ゲンキGDC | 小売業 | 20241022 | 4,255 | 84,700 | 70 | 102% | 102% | 241% | ▲▲ | 10 | | | | % | 0 | 0 | 93% | 102% |
9830 | Y | トラスコ中山 | 卸売業 | 20241022 | 2,280 | 74,100 | -24 | 99% | 99% | 190% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 89% | 100% |
9832 | Y | オートバクス | 卸売業 | 20241022 | 1,441 | 175,800 | -13 | 99% | 99% | 79% | ▼▼▼ | 31 | | | | % | 0 | 0 | 97% | 100% |
9861 | Y | 吉野家HD | 小売業 | 20241022 | 3,158 | 283,000 | 4 | 100% | 100% | 116% | ▲▲▲ | 51 | | | | % | 0 | 0 | 99% | 104% |
9869 | Y | 加藤産 | 卸売業 | 20241022 | 4,165 | 27,500 | 0 | 100% | 99% | 175% | -- | 42 | | | | % | 0 | 0 | 95% | 100% |
9889 | Y | JBCCHD | 情報・通信業 | 20241022 | 3,920 | 46,500 | -105 | 97% | 98% | 148% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 88% | 100% |
9946 | Y | ミニストップ | 小売業 | 20241022 | 1,705 | 74,800 | 8 | 100% | 101% | 64% | ▲▲▲▲▲▲▲▲ | 41 | | | | % | 0 | 0 | 100% | 108% |
9962 | Y | ミスミG | 卸売業 | 20241022 | 2,481 | 1,034,500 | -73 | 97% | 98% | 131% | ▼▼▼▼▼ | 31 | | | | % | 0 | 0 | 90% | 100% |
9973 | Y | KOZOHD | 小売業 | 20241022 | 19 | 3,665,400 | 0 | 100% | 100% | 475% | -- | 42 | | | | % | 0 | 0 | 95% | 100% |
9979 | Y | 大庄 | 小売業 | 20241022 | 1,028 | 44,800 | -15 | 99% | 99% | 79% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |
9989 | Y | サンドラッグ | 小売業 | 20241022 | 3,883 | 181,300 | -48 | 99% | 100% | 106% | ▼▼▼▼▼ | 51 | | | | % | 0 | 0 | 90% | 100% |
9991 | Y | ジェコス | 卸売業 | 20241022 | 865 | 35,200 | -12 | 99% | 98% | 176% | ▼ | 42 | | | | % | 0 | 0 | 93% | 100% |